Datos del Mercado

➕ Agregar Datos 📈 Ver Gráfico 💾 Descargar Excel 📊 Ver API
id Fecha Apertura Maximo Minimo Cierre
1 2010-07-21 122.10 123.00 121.05 121.55
2 2010-07-22 120.30 122.00 120.25 120.90
3 2010-07-23 121.80 121.95 120.25 120.65
4 2010-07-26 120.10 121.00 117.10 117.60
5 2010-07-27 117.60 119.50 112.00 118.65
6 2010-07-28 118.00 120.50 117.20 118.25
7 2010-07-29 112.50 121.70 112.50 116.60
8 2010-07-30 116.50 118.00 114.60 116.05
9 2010-08-02 117.30 118.50 116.60 117.30
10 2010-08-03 118.30 119.95 117.90 118.30
11 2010-08-04 118.50 119.00 116.10 116.50
12 2010-08-05 117.00 117.00 113.80 114.05
13 2010-08-06 114.10 114.90 111.75 112.10
14 2010-08-09 112.00 113.85 112.00 112.85
15 2010-08-10 112.90 114.30 111.55 112.30
16 2010-08-11 113.75 115.50 112.00 113.90
17 2010-08-12 113.00 114.45 112.25 112.55
18 2010-08-13 113.40 116.00 112.60 114.15
19 2010-08-16 115.95 115.95 110.75 111.25
20 2010-08-17 111.90 112.40 109.70 110.10
21 2010-08-18 110.15 111.20 108.10 108.85
22 2010-08-19 110.00 114.35 108.50 113.05
23 2010-08-20 112.00 113.40 111.05 111.50
24 2010-08-23 114.00 118.25 112.00 116.70
25 2010-08-24 118.45 119.80 116.05 116.45
26 2010-08-25 116.00 118.70 115.40 117.00
27 2010-08-26 118.20 119.35 116.60 118.15
28 2010-08-27 119.00 119.85 117.10 117.75
29 2010-08-30 118.80 119.70 116.70 117.60
30 2010-08-31 117.00 121.00 116.10 120.50
31 2010-09-01 121.65 123.65 120.20 123.00
32 2010-09-02 124.20 124.55 122.00 122.40
33 2010-09-03 122.50 124.00 121.85 122.15
34 2010-09-06 123.25 124.65 122.80 123.15
35 2010-09-07 124.00 128.50 122.10 127.70
36 2010-09-08 128.00 129.80 125.10 127.25
37 2010-09-09 127.70 129.50 126.70 127.80
38 2010-09-13 128.50 128.80 125.30 125.95
39 2010-09-14 126.15 128.20 123.50 123.90
40 2010-09-15 124.85 126.50 123.00 123.25
41 2010-09-16 124.00 125.00 121.50 122.15
42 2010-09-17 122.80 125.35 121.60 122.65
43 2010-09-20 122.50 124.95 122.00 124.55
44 2010-09-21 124.55 125.65 121.05 122.50
45 2010-09-22 123.00 123.50 119.80 120.80
46 2010-09-23 121.60 124.25 119.90 123.55
47 2010-09-24 123.45 127.50 122.85 125.10
48 2010-09-27 126.35 126.90 123.15 123.60
49 2010-09-28 124.60 125.75 122.05 122.85
50 2010-09-29 123.30 124.75 121.20 121.50
51 2010-09-30 122.30 122.70 119.15 120.20
52 2010-10-01 121.30 124.00 121.30 123.50
53 2010-10-04 124.40 125.45 123.20 124.65
54 2010-10-05 125.00 127.90 123.20 127.00
55 2010-10-06 128.00 129.90 127.10 129.30
56 2010-10-07 130.10 138.75 129.65 133.40
57 2010-10-08 134.75 135.95 131.10 132.60
58 2010-10-11 134.50 135.90 133.30 134.25
59 2010-10-12 134.50 135.75 130.00 131.00
60 2010-10-13 131.90 134.40 131.35 133.75
61 2010-10-14 134.25 137.00 131.05 133.05
62 2010-10-15 134.85 134.85 128.40 129.85
63 2010-10-18 130.10 131.00 126.35 129.60
64 2010-10-19 131.50 132.85 128.15 129.75
65 2010-10-20 129.25 130.75 128.50 129.35
66 2010-10-21 129.80 131.10 128.70 130.40
67 2010-10-22 132.00 132.00 128.05 128.55
68 2010-10-25 129.95 130.50 128.25 128.45
69 2010-10-26 129.20 129.60 126.70 127.35
70 2010-10-27 128.20 129.50 125.55 127.25
71 2010-10-28 128.90 130.00 127.30 128.95
72 2010-10-29 127.65 128.00 120.50 124.65
73 2010-11-01 126.00 128.40 123.00 124.55
74 2010-11-02 125.50 126.20 124.55 125.15
75 2010-11-03 126.00 126.70 124.00 124.55
76 2010-11-04 124.70 125.80 123.10 124.30
77 2010-11-05 129.45 129.45 125.20 125.60
78 2010-11-08 126.00 126.90 124.50 125.15
79 2010-11-09 125.75 128.25 124.15 127.40
80 2010-11-10 129.00 132.75 127.00 131.90
81 2010-11-11 132.70 134.00 127.30 128.10
82 2010-11-12 127.50 129.85 124.20 124.85
83 2010-11-15 125.85 126.00 123.10 124.75
84 2010-11-16 124.75 126.15 120.00 121.20
85 2010-11-18 121.80 123.50 115.30 119.60
86 2010-11-19 119.80 125.10 115.10 120.10
87 2010-11-22 120.60 120.60 117.00 119.90
88 2010-11-23 116.10 119.70 114.10 117.20
89 2010-11-24 118.10 118.90 116.15 116.80
90 2010-11-25 118.50 118.50 107.25 109.95
91 2010-11-26 112.40 113.50 103.50 112.45
92 2010-11-29 113.40 114.00 110.10 112.95
93 2010-11-30 112.95 113.90 111.05 112.95
94 2010-12-01 113.50 116.00 113.00 114.75
95 2010-12-02 115.90 117.50 114.35 115.25
96 2010-12-03 116.00 116.00 112.60 114.10
97 2010-12-06 113.20 115.65 113.20 114.95
98 2010-12-07 115.60 115.75 113.60 115.25
99 2010-12-08 115.00 115.40 113.70 114.85
100 2010-12-09 115.90 115.90 110.20 111.50
101 2010-12-10 111.50 112.90 107.35 110.95
102 2010-12-13 114.00 114.50 110.75 112.80
103 2010-12-14 113.45 114.75 112.95 114.10
104 2010-12-15 114.80 116.40 113.40 114.80
105 2010-12-16 114.80 115.50 113.00 115.15
106 2010-12-20 115.00 115.90 114.00 115.45
107 2010-12-21 116.95 117.80 115.00 115.80
108 2010-12-22 116.80 116.80 112.60 113.60
109 2010-12-23 114.00 114.90 111.70 112.40
110 2010-12-24 112.80 114.00 111.75 112.50
111 2010-12-27 113.00 113.95 109.35 109.75
112 2010-12-28 110.80 111.00 108.15 109.55
113 2010-12-29 110.45 110.80 109.00 109.40
114 2010-12-30 110.50 110.90 106.60 107.25
115 2010-12-31 108.50 108.95 107.10 108.10
116 2011-01-03 109.00 112.00 108.15 111.50
117 2011-01-04 111.90 114.20 111.60 113.10
118 2011-01-05 113.25 113.90 111.20 112.30
119 2011-01-06 112.90 113.40 110.10 111.00
120 2011-01-07 112.10 113.00 107.10 108.30
121 2011-01-10 108.70 108.70 103.60 104.25
122 2011-01-11 104.55 105.90 101.05 101.90
123 2011-01-12 102.70 104.20 101.00 103.75
124 2011-01-13 103.80 104.50 102.70 103.25
125 2011-01-14 105.10 109.70 102.80 104.40
126 2011-01-17 105.30 108.25 102.65 104.90
127 2011-01-18 105.80 106.90 104.20 104.75
128 2011-01-19 105.05 106.90 104.10 104.95
129 2011-01-20 105.10 109.10 104.20 106.50
130 2011-01-21 106.00 107.45 105.15 105.65
131 2011-01-24 104.60 106.75 104.60 106.25
132 2011-01-25 107.00 107.40 106.05 106.20
133 2011-01-27 106.20 108.20 105.20 106.35
134 2011-01-28 106.00 106.80 98.25 99.80
135 2011-01-31 99.15 100.60 95.30 99.45
136 2011-02-01 101.00 102.00 97.80 98.30
137 2011-02-02 98.80 100.00 96.60 97.35
138 2011-02-03 97.50 97.85 94.20 96.05
139 2011-02-04 96.50 97.65 94.50 95.30
140 2011-02-07 97.70 97.70 95.30 95.75
141 2011-02-08 96.00 96.80 92.00 92.50
142 2011-02-09 93.00 93.00 87.00 87.85
143 2011-02-10 88.20 89.00 84.80 88.10
144 2011-02-11 88.75 92.75 87.20 91.70
145 2011-02-14 92.45 95.00 92.25 94.60
146 2011-02-15 95.35 96.50 93.40 95.75
147 2011-02-16 95.85 95.95 94.15 94.45
148 2011-02-17 95.80 102.80 94.05 101.65
149 2011-02-18 101.50 102.50 93.65 94.50
150 2011-02-21 95.40 96.95 94.05 96.15
151 2011-02-22 96.00 99.35 94.40 96.40
152 2011-02-23 96.70 97.50 94.85 95.30
153 2011-02-24 95.60 96.00 86.90 87.40
154 2011-02-25 88.50 90.25 87.20 88.60
155 2011-02-28 88.00 90.00 86.00 89.25
156 2011-03-01 89.80 91.80 89.40 91.00
157 2011-03-03 91.00 92.00 90.05 90.40
158 2011-03-04 90.30 91.95 90.00 90.75
159 2011-03-07 90.00 90.75 87.85 88.75
160 2011-03-08 89.00 94.75 88.25 93.60
161 2011-03-09 94.75 98.20 94.05 96.35
162 2011-03-10 95.90 98.00 94.70 96.40
163 2011-03-11 96.10 105.80 95.15 101.30
164 2011-03-14 102.60 104.20 100.70 102.10
165 2011-03-15 99.70 102.50 95.60 98.50
166 2011-03-16 99.00 101.50 98.70 99.10
167 2011-03-17 98.00 100.20 96.55 97.30
168 2011-03-18 98.20 100.40 96.20 97.60
169 2011-03-21 98.70 99.90 97.50 98.25
170 2011-03-22 98.25 99.70 97.50 97.90
171 2011-03-23 98.05 98.90 97.20 97.65
172 2011-03-24 98.00 99.90 98.00 99.25
173 2011-03-25 99.70 101.00 97.85 98.15
174 2011-03-28 98.20 99.20 97.60 98.50
175 2011-03-29 98.50 98.90 95.70 96.00
176 2011-03-30 97.50 98.00 96.60 97.05
177 2011-03-31 97.45 99.00 96.00 97.75
178 2011-04-01 97.75 101.40 97.65 100.65
179 2011-04-04 101.00 102.80 101.00 101.85
180 2011-04-05 106.80 106.80 103.20 105.40
181 2011-04-06 106.75 107.45 104.20 106.65
182 2011-04-07 107.35 109.50 106.70 108.90
183 2011-04-08 109.25 110.40 103.30 104.65
184 2011-04-11 104.65 105.00 100.50 102.50
185 2011-04-13 101.75 103.90 101.10 103.30
186 2011-04-15 103.50 104.65 102.05 103.25
187 2011-04-18 103.50 104.85 100.00 100.40
188 2011-04-19 100.50 102.50 100.05 101.45
189 2011-04-20 102.00 102.95 101.15 101.80
190 2011-04-21 101.50 103.60 101.50 103.05
191 2011-04-25 102.95 104.10 101.85 102.15
192 2011-04-26 102.45 104.80 100.45 104.45
193 2011-04-27 105.50 105.70 103.15 103.95
194 2011-04-28 104.80 104.80 102.15 102.60
195 2011-04-29 102.70 103.65 99.50 100.75
196 2011-05-02 101.00 101.90 99.50 100.00
197 2011-05-03 100.05 100.70 98.60 99.45
198 2011-05-04 99.80 99.80 96.40 97.90
199 2011-05-05 97.90 98.70 95.35 96.35
200 2011-05-06 97.90 98.55 96.60 97.55
201 2011-05-09 98.15 99.05 96.60 97.70
202 2011-05-10 98.00 101.45 97.25 99.80
203 2011-05-11 100.55 101.40 100.05 100.75
204 2011-05-12 100.80 103.30 97.20 97.95
205 2011-05-13 98.00 100.30 97.10 99.15
206 2011-05-16 99.15 99.85 97.00 97.25
207 2011-05-17 97.25 98.25 96.00 96.35
208 2011-05-18 97.50 98.30 95.85 96.40
209 2011-05-19 96.95 97.30 95.80 96.20
210 2011-05-20 96.20 97.90 96.15 97.30
211 2011-05-23 97.50 97.50 95.05 95.45
212 2011-05-24 96.15 96.70 91.50 92.15
213 2011-05-25 92.15 92.30 86.80 88.20
214 2011-05-26 88.50 89.80 85.05 85.75
215 2011-05-27 85.75 88.55 85.75 88.20
216 2011-05-30 88.60 89.55 86.40 86.85
217 2011-05-31 87.75 88.20 86.40 87.40
218 2011-06-01 88.00 92.20 87.45 91.60
219 2011-06-02 91.60 96.25 90.00 94.00
220 2011-06-03 94.00 97.00 93.20 93.60
221 2011-06-06 92.30 97.00 92.10 93.15
222 2011-06-07 94.00 95.20 93.00 94.20
223 2011-06-08 95.80 99.40 95.30 98.20
224 2011-06-09 98.80 99.00 96.20 96.65
225 2011-06-10 96.90 97.90 95.05 95.85
226 2011-06-13 96.00 100.40 95.00 99.90
227 2011-06-14 100.85 101.45 99.35 100.05
228 2011-06-15 99.95 100.95 98.25 98.65
229 2011-06-16 97.90 98.60 96.55 96.95
230 2011-06-17 97.10 99.40 93.15 98.60
231 2011-06-20 98.70 98.80 90.55 93.40
232 2011-06-21 94.50 95.25 91.75 92.35
233 2011-06-22 93.70 93.70 89.80 90.25
234 2011-06-23 90.30 92.55 89.20 90.60
235 2011-06-24 91.50 93.00 91.30 91.80
236 2011-06-27 91.05 94.00 91.00 92.05
237 2011-06-28 92.95 93.05 91.25 92.70
238 2011-06-29 93.70 94.85 92.70 93.05
239 2011-06-30 93.40 97.00 92.20 96.55
240 2011-07-01 98.00 99.25 95.75 97.75
241 2011-07-04 98.80 106.10 97.85 104.35
242 2011-07-05 105.70 107.65 102.30 103.00
243 2011-07-06 103.25 105.00 102.75 103.20
244 2011-07-07 103.95 105.90 102.90 105.00
245 2011-07-08 104.80 105.70 98.35 100.00
246 2011-07-11 100.10 102.50 99.50 101.45
247 2011-07-12 105.00 108.00 98.25 100.40
248 2011-07-13 101.00 102.45 100.70 101.65
249 2011-07-14 100.50 103.95 100.05 102.55
250 2011-07-15 103.40 103.45 100.05 100.85
251 2011-07-18 101.00 104.15 100.40 103.15
252 2011-07-19 103.15 104.00 102.40 102.80
253 2011-07-20 103.00 103.80 100.65 100.95
254 2011-07-21 100.95 102.25 98.25 99.25
255 2011-07-22 100.25 103.15 100.05 102.80
256 2011-07-25 103.50 106.75 102.30 105.40
257 2011-07-26 105.90 108.70 104.50 104.95
258 2011-07-27 105.90 109.05 104.10 108.55
259 2011-07-28 107.10 108.80 102.10 108.00
260 2011-07-29 107.80 108.75 105.50 106.55
261 2011-08-01 108.20 109.00 106.45 107.00
262 2011-08-02 105.60 106.95 103.65 104.60
263 2011-08-03 103.70 108.30 102.60 107.65
264 2011-08-04 108.40 115.40 108.05 111.00
265 2011-08-05 108.10 108.45 102.05 106.35
266 2011-08-08 103.00 108.85 101.15 106.30
267 2011-08-09 102.50 108.00 101.00 102.75
268 2011-08-10 104.80 109.60 101.20 106.65
269 2011-08-11 105.95 106.45 101.90 102.95
270 2011-08-12 103.70 104.75 101.70 102.30
271 2011-08-16 103.75 104.00 97.30 98.45
272 2011-08-17 98.10 98.75 94.30 95.35
273 2011-08-18 96.00 96.00 87.65 88.60
274 2011-08-19 86.05 88.90 85.65 87.60
275 2011-08-22 88.80 91.70 87.80 90.60
276 2011-08-23 92.00 93.00 90.75 92.10
277 2011-08-24 92.80 93.70 90.50 91.20
278 2011-08-25 91.90 94.45 89.05 92.15
279 2011-08-26 93.25 93.50 88.70 89.35
280 2011-08-29 90.95 93.90 90.10 93.35
281 2011-08-30 95.00 95.50 92.85 93.55
282 2011-09-02 94.30 94.80 91.90 92.70
283 2011-09-05 92.25 93.70 91.15 91.60
284 2011-09-06 91.10 95.00 91.10 94.20
285 2011-09-07 95.00 95.90 94.05 94.40
286 2011-09-08 94.70 95.95 94.20 94.55
287 2011-09-09 94.95 96.90 92.80 93.30
288 2011-09-12 92.00 92.50 90.25 91.05
289 2011-09-13 91.90 94.00 89.95 91.15
290 2011-09-14 91.25 92.50 90.25 92.00
291 2011-09-15 92.50 93.40 91.95 92.60
292 2011-09-16 93.20 93.50 90.05 90.55
293 2011-09-19 90.10 91.90 90.10 90.65
294 2011-09-20 90.70 92.70 90.70 92.15
295 2011-09-21 91.60 93.20 91.60 92.80
296 2011-09-22 91.50 91.70 85.60 86.20
297 2011-09-23 84.75 88.00 83.10 87.05
298 2011-09-26 87.00 87.80 84.45 86.70
299 2011-09-27 87.70 89.00 87.10 88.60
300 2011-09-28 89.15 89.15 85.75 86.45
301 2011-09-29 86.70 87.40 85.25 85.70
302 2011-09-30 84.85 87.00 84.85 85.80
303 2011-10-03 85.50 85.50 83.60 84.00
304 2011-10-04 84.40 84.85 82.40 82.90
305 2011-10-05 83.50 83.70 80.50 81.10
306 2011-10-07 82.55 83.50 82.10 82.55
307 2011-10-10 83.20 86.45 83.00 85.65
308 2011-10-11 86.15 88.80 86.10 86.65
309 2011-10-12 86.00 89.20 86.00 88.10
310 2011-10-13 88.30 89.30 86.50 86.75
311 2011-10-14 86.50 88.40 86.05 87.90
312 2011-10-17 88.20 90.90 87.35 90.30
313 2011-10-18 90.00 90.00 86.75 87.55
314 2011-10-19 88.70 89.10 85.60 87.55
315 2011-10-20 86.95 87.45 85.00 85.25
316 2011-10-21 85.50 86.40 84.35 84.70
317 2011-10-24 86.00 86.75 84.75 85.15
318 2011-10-25 85.60 87.40 84.70 86.85
319 2011-10-26 87.00 88.10 87.00 87.90
320 2011-10-28 89.00 91.00 89.00 89.75
321 2011-10-31 91.30 93.10 91.30 92.60
322 2011-11-01 91.75 93.35 90.90 91.65
323 2011-11-02 91.00 92.60 90.55 91.15
324 2011-11-03 91.10 91.80 89.80 90.70
325 2011-11-04 91.60 92.05 90.70 90.95
326 2011-11-08 91.10 91.65 90.50 90.75
327 2011-11-09 91.40 91.40 88.60 89.15
328 2011-11-11 89.35 89.50 87.05 88.30
329 2011-11-14 89.20 89.45 86.90 87.70
330 2011-11-15 87.20 87.70 85.40 85.75
331 2011-11-16 85.90 86.05 83.25 83.70
332 2011-11-17 84.00 85.45 81.20 82.50
333 2011-11-18 82.20 83.75 81.20 82.60
334 2011-11-21 82.50 83.85 81.00 82.00
335 2011-11-22 82.10 83.45 81.55 82.70
336 2011-11-23 82.60 82.80 80.30 80.95
337 2011-11-24 81.10 83.40 80.00 82.40
338 2011-11-25 82.40 83.00 81.10 81.55
339 2011-11-28 82.25 84.30 82.25 83.75
340 2011-11-29 84.00 86.35 82.90 84.10
341 2011-11-30 83.95 85.20 81.30 83.95
342 2011-12-01 85.55 88.70 84.60 88.25
343 2011-12-02 88.60 92.70 88.00 91.75
344 2011-12-05 91.70 92.80 90.00 90.55
345 2011-12-07 91.00 91.55 89.70 90.85
346 2011-12-08 90.85 91.15 88.30 89.75
347 2011-12-09 88.75 90.25 87.75 89.70
348 2011-12-12 90.15 90.60 87.00 87.55
349 2011-12-13 86.35 89.55 86.00 88.80
350 2011-12-14 88.40 90.60 86.50 87.50
351 2011-12-15 86.50 90.35 85.85 89.80
352 2011-12-16 89.80 91.15 85.00 86.40
353 2011-12-19 86.10 86.10 83.80 84.50
354 2011-12-20 85.20 87.20 84.50 85.05
355 2011-12-21 87.00 87.90 85.50 86.35
356 2011-12-22 86.00 90.30 85.80 89.85
357 2011-12-23 90.90 91.45 88.25 88.70
358 2011-12-26 88.95 89.65 87.90 88.70
359 2011-12-27 89.10 89.60 87.50 88.00
360 2011-12-28 88.00 89.50 86.90 87.45
361 2011-12-29 86.85 90.80 86.70 90.10
362 2011-12-30 91.00 91.65 89.60 90.10
363 2012-01-02 90.95 91.90 89.10 90.95
364 2012-01-03 91.80 94.80 91.60 94.55
365 2012-01-04 94.95 97.00 94.30 95.40
366 2012-01-05 95.00 95.40 92.50 93.10
367 2012-01-06 92.50 94.70 91.35 93.50
368 2012-01-07 94.00 94.15 93.05 93.35
369 2012-01-09 94.00 94.95 92.50 93.10
370 2012-01-10 93.25 94.80 92.75 93.95
371 2012-01-11 94.65 95.40 92.45 92.90
372 2012-01-12 92.95 94.60 92.50 92.90
373 2012-01-13 93.90 96.50 92.85 94.15
374 2012-01-16 86.00 99.20 86.00 98.50
375 2012-01-17 99.95 100.80 96.45 97.20
376 2012-01-18 97.00 97.50 92.15 93.00
377 2012-01-19 94.75 96.10 93.35 93.90
378 2012-01-20 94.55 96.20 91.50 92.65
379 2012-01-23 93.00 93.90 91.15 92.05
380 2012-01-24 92.15 94.10 92.15 93.30
381 2012-01-25 93.50 96.20 91.80 95.25
382 2012-01-27 95.00 98.95 94.00 97.10
383 2012-01-30 98.00 100.20 96.55 97.90
384 2012-01-31 102.00 108.85 100.75 107.75
385 2012-02-01 116.00 116.00 108.00 109.15
386 2012-02-02 110.20 113.35 107.40 110.00
387 2012-02-03 110.00 120.50 108.15 119.75
388 2012-02-06 120.00 122.30 114.20 116.05
389 2012-02-07 116.20 117.50 112.00 113.40
390 2012-02-08 113.00 119.00 113.00 117.75
391 2012-02-09 117.50 126.40 117.00 123.05
392 2012-02-10 123.05 124.75 117.80 118.95
393 2012-02-13 119.70 123.45 116.10 121.45
394 2012-02-14 121.40 122.80 119.45 120.80
395 2012-02-15 121.50 122.60 119.35 121.00
396 2012-02-16 120.50 123.60 117.25 120.90
397 2012-02-17 121.45 122.85 118.20 119.20
398 2012-02-21 119.95 122.95 119.30 120.80
399 2012-02-22 121.90 122.10 114.50 117.20
400 2012-02-23 117.00 122.80 116.10 120.00
401 2012-02-24 121.00 121.90 118.50 119.95
402 2012-02-27 119.00 120.20 112.00 113.05
403 2012-02-28 113.75 122.25 113.75 120.70
404 2012-02-29 122.20 128.80 121.85 125.55
405 2012-03-01 125.95 126.45 120.50 123.35
406 2012-03-02 124.25 124.30 119.85 120.55
407 2012-03-03 120.70 121.50 117.90 120.40
408 2012-03-05 120.05 120.05 115.00 116.00
409 2012-03-06 115.15 120.00 113.30 113.80
410 2012-03-07 113.80 117.75 112.15 116.10
411 2012-03-09 117.60 118.85 116.80 118.20
412 2012-03-12 119.00 120.00 116.25 116.80
413 2012-03-13 117.50 119.80 117.10 118.10
414 2012-03-14 119.15 123.30 118.60 120.40
415 2012-03-15 121.00 121.15 115.40 116.00
416 2012-03-16 116.30 116.65 112.25 112.95
417 2012-03-19 113.90 115.20 108.10 109.70
418 2012-03-20 109.00 113.90 108.95 113.10
419 2012-03-21 113.55 115.80 112.90 114.70
420 2012-03-22 124.00 124.00 108.50 110.95
421 2012-03-23 115.00 115.00 109.75 112.70
422 2012-03-26 113.45 113.50 108.75 109.15
423 2012-03-27 110.05 111.60 108.05 110.05
424 2012-03-28 110.95 111.95 109.25 109.85
425 2012-03-29 109.00 110.55 106.25 108.30
426 2012-03-30 108.55 112.90 108.50 112.35
427 2012-04-02 112.50 116.00 111.25 115.35
428 2012-04-03 116.40 120.25 116.40 118.95
429 2012-04-04 120.00 120.20 117.15 117.70
430 2012-04-09 116.90 118.75 116.10 116.95
431 2012-04-10 117.50 118.50 112.50 117.40
432 2012-04-11 115.50 121.00 115.50 118.25
433 2012-04-12 119.10 122.30 118.10 121.20
434 2012-04-13 121.40 122.45 116.15 116.80
435 2012-04-16 117.65 119.20 116.15 118.50
436 2012-04-17 118.55 119.80 117.15 118.95
437 2012-04-18 119.25 120.90 117.70 119.15
438 2012-04-19 119.90 124.75 118.50 124.00
439 2012-04-20 126.00 126.00 120.25 121.70
440 2012-04-23 123.70 123.70 116.90 117.40
441 2012-04-24 117.55 119.35 116.35 118.50
442 2012-04-25 118.65 119.40 115.30 116.65
443 2012-04-26 117.05 117.65 114.60 115.45
444 2012-04-27 115.70 117.70 114.50 115.70
445 2012-04-28 116.00 116.70 115.30 116.40
446 2012-04-30 118.95 118.95 116.30 116.90
447 2012-05-02 117.10 120.70 116.50 119.35
448 2012-05-03 119.65 120.50 117.00 117.45
449 2012-05-04 117.80 118.70 113.40 114.40
450 2012-05-07 117.80 117.80 108.00 116.20
451 2012-05-08 116.35 117.15 111.75 112.85
452 2012-05-09 112.05 114.40 109.80 110.50
453 2012-05-10 111.10 113.25 110.85 112.45
454 2012-05-11 112.05 112.25 106.35 108.45
455 2012-05-14 108.00 109.15 101.60 103.05
456 2012-05-15 103.00 106.35 100.45 104.85
457 2012-05-16 103.65 108.85 102.15 107.85
458 2012-05-17 108.95 110.20 106.10 107.35
459 2012-05-18 105.80 106.95 104.55 105.55
460 2012-05-21 106.05 108.10 105.55 106.80
461 2012-05-22 107.70 108.45 104.65 107.00
462 2012-05-23 107.25 109.80 102.50 107.90
463 2012-05-24 108.50 111.20 106.65 109.60
464 2012-05-25 109.50 109.50 107.35 107.95
465 2012-05-28 107.50 111.85 107.50 111.10
466 2012-05-29 112.00 113.20 109.50 110.00
467 2012-05-30 110.00 110.45 107.10 107.55
468 2012-05-31 107.55 109.30 106.35 107.60
469 2012-06-01 108.10 109.30 104.75 105.65
470 2012-06-04 104.10 105.00 102.40 104.55
471 2012-06-05 105.05 107.70 104.55 105.35
472 2012-06-06 106.00 108.90 105.75 107.90
473 2012-06-07 108.80 109.95 108.05 109.15
474 2012-06-08 108.15 112.70 107.15 112.05
475 2012-06-11 113.70 114.25 110.10 110.85
476 2012-06-12 110.50 113.15 109.60 112.05
477 2012-06-13 110.75 112.80 107.90 108.50
478 2012-06-14 108.50 109.75 105.50 105.85
479 2012-06-15 107.35 108.00 105.60 107.65
480 2012-06-18 108.55 109.20 104.35 105.65
481 2012-06-19 105.00 106.75 104.20 104.90
482 2012-06-20 105.05 107.40 104.70 106.25
483 2012-06-21 106.30 108.30 105.60 107.70
484 2012-06-22 107.15 109.05 106.75 108.20
485 2012-06-25 108.60 111.50 108.50 109.45
486 2012-06-26 110.00 115.90 109.15 115.15
487 2012-06-27 116.80 117.95 115.60 117.15
488 2012-06-28 117.60 118.80 115.10 115.75
489 2012-06-29 116.85 118.25 115.55 115.95
490 2012-07-02 117.00 119.50 115.15 117.95
491 2012-07-03 118.55 119.90 116.65 119.55
492 2012-07-04 120.05 120.80 118.00 118.80
493 2012-07-05 118.85 120.10 118.30 119.45
494 2012-07-06 118.10 119.50 117.50 117.80
495 2012-07-09 115.00 117.85 113.65 114.15
496 2012-07-10 110.00 116.20 110.00 115.70
497 2012-07-11 114.70 117.45 114.70 116.45
498 2012-07-12 111.30 117.40 111.30 115.40
499 2012-07-13 111.60 116.45 111.60 114.20
500 2012-07-16 113.80 115.40 113.25 114.45
501 2012-07-17 114.00 116.90 114.00 116.35
502 2012-07-18 116.00 120.00 114.60 119.05
503 2012-07-19 119.00 122.40 119.00 121.35
504 2012-07-20 122.05 122.55 118.20 118.75
505 2012-07-23 118.00 119.40 115.00 115.65
506 2012-07-24 115.00 124.15 115.00 123.40
507 2012-07-25 123.00 125.00 119.00 120.80
508 2012-07-26 120.00 123.25 119.30 120.05
509 2012-07-27 120.00 123.95 119.80 120.65
510 2012-07-30 121.00 123.35 119.15 122.65
511 2012-07-31 120.00 128.00 120.00 127.00
512 2012-08-01 126.70 129.30 126.20 127.05
513 2012-08-02 125.95 130.90 125.95 130.05
514 2012-08-03 129.45 132.25 129.10 131.15
515 2012-08-06 132.05 132.55 129.40 129.95
516 2012-08-07 129.00 130.90 128.15 129.85
517 2012-08-08 129.00 132.45 128.70 130.10
518 2012-08-09 129.40 133.25 128.00 131.25
519 2012-08-10 130.90 134.15 130.50 132.85
520 2012-08-13 133.00 136.65 133.00 135.15
521 2012-08-14 136.00 136.30 133.00 133.90
522 2012-08-16 134.10 136.20 133.60 133.90
523 2012-08-17 133.95 137.80 133.70 134.70
524 2012-08-21 135.45 135.85 132.20 132.90
525 2012-08-22 132.55 135.15 131.30 131.80
526 2012-08-23 132.25 133.55 130.50 131.00
527 2012-08-24 132.00 132.00 127.70 128.85
528 2012-08-27 129.35 132.25 128.15 128.45
529 2012-08-28 129.95 129.95 126.60 127.90
530 2012-08-29 128.15 128.90 125.00 125.20
531 2012-08-30 124.05 130.85 124.00 130.30
532 2012-08-31 130.30 131.95 129.15 129.80
533 2012-09-03 131.35 132.90 129.95 130.40
534 2012-09-04 131.05 132.45 130.00 131.60
535 2012-09-05 131.60 134.90 131.00 133.65
536 2012-09-06 135.00 136.40 133.75 135.60
537 2012-09-07 137.90 138.10 136.10 136.60
538 2012-09-08 136.55 137.05 136.10 136.65
539 2012-09-10 137.85 137.90 135.00 135.35
540 2012-09-11 132.00 136.95 132.00 134.80
541 2012-09-12 135.55 136.00 133.70 134.40
542 2012-09-13 134.35 135.65 132.50 133.90
543 2012-09-14 133.80 135.75 132.10 133.65
544 2012-09-17 134.95 136.30 128.10 128.50
545 2012-09-18 128.00 131.25 127.70 129.75
546 2012-09-20 129.50 130.00 127.10 127.40
547 2012-09-21 127.90 131.90 127.85 131.05
548 2012-09-24 131.05 132.25 128.40 128.80
549 2012-09-25 129.50 131.10 128.45 128.85
550 2012-09-26 130.00 133.35 129.00 130.55
551 2012-09-27 131.80 132.55 130.00 131.65
552 2012-09-28 133.00 144.20 132.10 142.85
553 2012-10-01 143.75 147.30 142.90 145.65
554 2012-10-03 148.90 156.50 146.25 155.40
555 2012-10-04 155.60 156.50 150.55 151.90
556 2012-10-05 153.70 154.25 147.05 150.20
557 2012-10-08 150.25 157.90 150.20 155.55
558 2012-10-09 155.55 157.90 151.80 153.40
559 2012-10-10 154.80 157.35 152.25 156.15
560 2012-10-11 156.20 161.20 156.00 160.05
561 2012-10-12 160.10 163.45 159.95 161.25
562 2012-10-15 161.90 161.90 158.50 160.00
563 2012-10-16 160.45 164.40 159.50 161.25
564 2012-10-17 162.50 165.00 160.55 162.45
565 2012-10-18 163.00 164.50 161.00 162.05
566 2012-10-19 162.80 163.80 156.80 157.95
567 2012-10-22 156.00 161.85 156.00 159.60
568 2012-10-23 160.10 161.00 156.60 156.95
569 2012-10-25 157.00 158.20 152.10 154.85
570 2012-10-26 155.90 156.85 151.00 151.40
571 2012-10-29 154.20 154.20 147.15 148.00
572 2012-10-30 150.00 153.15 147.95 150.70
573 2012-10-31 152.40 152.55 148.80 150.15
574 2012-11-01 151.90 161.25 151.35 159.80
575 2012-11-02 160.50 161.85 157.55 158.30
576 2012-11-05 158.70 160.90 157.70 158.65
577 2012-11-06 159.00 160.20 157.35 157.85
578 2012-11-07 158.95 162.40 158.20 159.55
579 2012-11-08 158.45 167.90 157.85 167.35
580 2012-11-09 168.60 171.50 166.50 168.90
581 2012-11-12 168.85 171.20 168.20 168.80
582 2012-11-13 170.00 172.40 168.50 171.45
583 2012-11-15 171.70 181.50 170.00 178.85
584 2012-11-16 180.00 181.40 172.50 173.40
585 2012-11-19 174.00 174.00 162.50 164.15
586 2012-11-20 165.00 166.40 156.05 159.00
587 2012-11-21 160.00 164.30 157.15 160.85
588 2012-11-22 161.00 163.60 158.20 159.95
589 2012-11-23 160.85 164.35 160.20 163.40
590 2012-11-26 164.70 166.60 162.25 163.40
591 2012-11-27 166.45 166.45 162.05 163.05
592 2012-11-29 163.50 165.95 162.05 162.60
593 2012-11-30 163.20 168.50 163.00 165.95
594 2012-12-03 166.80 169.75 165.40 168.55
595 2012-12-04 168.35 169.50 165.15 166.25
596 2012-12-05 166.45 168.25 165.10 165.60
597 2012-12-06 166.95 166.95 164.00 165.75
598 2012-12-07 168.40 172.20 165.85 169.85
599 2012-12-10 171.40 173.70 170.50 172.85
600 2012-12-11 173.00 174.25 166.55 169.80
601 2012-12-12 170.00 172.75 167.75 172.05
602 2012-12-13 173.50 174.25 167.55 168.05
603 2012-12-14 168.20 169.70 166.60 168.75
604 2012-12-17 168.90 169.55 165.30 165.65
605 2012-12-18 167.00 167.00 163.45 165.20
606 2012-12-19 166.35 167.50 164.35 165.15
607 2012-12-20 165.00 165.35 162.30 162.95
608 2012-12-21 163.00 165.45 160.25 160.85
609 2012-12-24 161.70 162.60 160.00 160.65
610 2012-12-26 161.75 162.50 159.75 160.15
611 2012-12-27 160.40 162.50 159.00 159.65
612 2012-12-28 160.25 162.45 159.75 160.45
613 2012-12-31 160.50 161.75 159.55 159.95
614 2013-01-01 160.55 162.50 160.30 160.80
615 2013-01-02 161.50 167.30 161.30 166.65
616 2013-01-03 167.30 168.90 165.20 165.85
617 2013-01-04 166.00 166.40 163.20 164.15
618 2013-01-07 164.95 166.25 162.00 162.75
619 2013-01-08 163.35 165.15 162.45 163.75
620 2013-01-09 164.60 164.60 161.50 162.45
621 2013-01-10 162.75 163.70 160.40 161.00
622 2013-01-11 161.40 161.75 157.75 158.65
623 2013-01-14 159.05 159.90 155.65 159.45
624 2013-01-15 167.00 167.00 157.70 158.55
625 2013-01-16 158.60 160.05 155.70 156.50
626 2013-01-17 157.00 158.50 154.50 154.95
627 2013-01-18 155.00 156.85 152.40 153.00
628 2013-01-21 153.00 155.35 152.30 154.00
629 2013-01-22 154.40 156.10 150.60 151.85
630 2013-01-23 153.50 153.50 147.60 149.00
631 2013-01-24 149.40 150.30 143.60 145.50
632 2013-01-25 147.00 160.00 145.00 148.00
633 2013-01-28 148.70 150.90 145.10 147.65
634 2013-01-29 147.95 149.80 146.50 147.75
635 2013-01-30 148.00 149.40 143.15 143.90
636 2013-01-31 143.50 151.15 142.60 149.35
637 2013-02-01 151.45 152.00 145.35 146.80
638 2013-02-04 146.15 148.25 144.55 145.15
639 2013-02-05 145.00 145.00 139.50 141.50
640 2013-02-06 142.00 144.30 141.20 142.25
641 2013-02-07 142.25 148.00 142.00 144.85
642 2013-02-08 144.90 145.55 141.75 142.50
643 2013-02-11 143.00 143.75 140.50 140.80
644 2013-02-12 141.00 142.90 140.20 142.05
645 2013-02-13 142.50 144.80 141.05 141.55
646 2013-02-14 141.50 141.75 136.80 139.05
647 2013-02-15 138.30 142.25 137.75 141.05
648 2013-02-18 143.90 144.50 141.35 141.90
649 2013-02-19 142.00 146.80 142.00 146.35
650 2013-02-20 148.00 148.85 144.50 145.05
651 2013-02-21 143.75 143.80 137.40 138.00
652 2013-02-22 138.70 140.40 137.20 138.15
653 2013-02-25 139.40 139.40 132.20 133.40
654 2013-02-26 132.00 135.00 131.25 131.85
655 2013-02-27 132.90 134.10 130.30 132.20
656 2013-02-28 133.50 134.15 122.70 125.20
657 2013-03-01 126.70 129.40 126.00 127.95
658 2013-03-04 127.50 128.40 121.55 126.60
659 2013-03-05 127.40 132.40 127.00 132.05
660 2013-03-06 133.00 133.50 129.50 130.05
661 2013-03-07 130.00 132.65 130.00 131.65
662 2013-03-08 132.10 135.00 131.20 134.10
663 2013-03-11 134.40 135.35 132.10 132.75
664 2013-03-12 133.90 134.70 130.80 133.20
665 2013-03-13 132.50 134.65 131.50 133.50
666 2013-03-14 133.90 135.75 131.10 134.35
667 2013-03-15 134.35 136.60 132.45 133.40
668 2013-03-18 133.00 133.00 130.65 131.10
669 2013-03-19 131.10 132.20 127.00 130.15
670 2013-03-20 129.10 130.40 127.00 128.35
671 2013-03-21 128.55 128.60 123.45 124.60
672 2013-03-22 125.00 127.50 122.60 125.90
673 2013-03-25 127.30 129.25 122.80 123.55
674 2013-03-26 123.10 125.10 122.00 123.50
675 2013-03-28 124.10 129.00 122.00 127.85
676 2013-04-01 128.50 132.30 127.90 131.45
677 2013-04-02 131.00 134.70 130.90 134.20
678 2013-04-03 134.90 135.25 130.05 130.65
679 2013-04-04 129.00 130.50 126.80 127.40
680 2013-04-05 126.00 128.95 126.00 128.20
681 2013-04-08 127.10 134.30 127.05 132.80
682 2013-04-09 133.50 135.00 129.70 130.15
683 2013-04-10 130.85 131.80 128.50 131.00
684 2013-04-11 131.70 132.90 130.15 131.40
685 2013-04-12 130.15 132.90 130.00 131.75
686 2013-04-15 131.10 133.70 131.10 132.30
687 2013-04-16 131.50 135.20 131.50 133.65
688 2013-04-17 134.20 137.75 132.60 137.10
689 2013-04-18 137.80 139.30 136.50 138.75
690 2013-04-22 139.00 141.20 137.00 140.55
691 2013-04-23 141.30 141.30 136.65 138.35
692 2013-04-25 138.35 139.45 135.50 136.05
693 2013-04-26 136.40 140.95 136.10 140.40
694 2013-04-29 141.00 144.70 140.90 144.25
695 2013-04-30 145.00 148.00 142.70 147.25
696 2013-05-02 146.80 149.85 145.90 149.00
697 2013-05-03 149.75 149.75 146.20 147.35
698 2013-05-06 147.60 149.80 146.00 147.55
699 2013-05-07 147.75 149.60 147.00 149.05
700 2013-05-08 149.00 151.80 149.00 151.00
701 2013-05-09 151.80 153.40 147.15 148.05
702 2013-05-10 148.05 149.20 145.10 146.15
703 2013-05-11 146.50 148.00 146.00 147.70
704 2013-05-13 147.10 149.10 145.65 146.45
705 2013-05-14 146.00 146.50 139.60 141.00
706 2013-05-15 141.50 148.10 141.50 147.30
707 2013-05-16 146.50 148.35 142.75 143.25
708 2013-05-17 143.50 147.80 143.05 146.60
709 2013-05-20 145.95 147.85 143.25 144.05
710 2013-05-21 144.80 146.10 142.00 144.40
711 2013-05-22 144.70 146.30 141.85 142.65
712 2013-05-23 141.50 143.00 136.20 138.75
713 2013-05-24 139.15 142.00 137.25 141.30
714 2013-05-27 141.65 144.00 141.15 143.70
715 2013-05-28 144.10 148.70 143.25 144.70
716 2013-05-29 145.45 145.75 140.85 143.00
717 2013-05-30 142.15 149.10 142.15 148.00
718 2013-05-31 149.45 149.75 144.70 145.90
719 2013-06-03 145.90 148.40 144.30 147.05
720 2013-06-04 147.80 152.20 147.10 149.90
721 2013-06-05 150.60 151.90 149.10 150.20
722 2013-06-06 149.70 150.85 147.40 149.60
723 2013-06-07 149.00 152.95 148.80 149.10
724 2013-06-10 150.05 151.30 145.00 146.00
725 2013-06-11 145.80 145.80 141.60 142.60
726 2013-06-12 142.75 144.95 135.25 141.60
727 2013-06-13 139.05 143.65 136.70 139.10
728 2013-06-14 140.40 143.50 138.75 139.95
729 2013-06-17 140.00 141.00 138.55 140.40
730 2013-06-18 141.90 143.95 141.00 142.90
731 2013-06-19 142.70 144.65 142.70 143.50
732 2013-06-20 141.25 142.95 139.30 140.80
733 2013-06-21 139.55 142.10 132.70 136.40
734 2013-06-24 135.80 135.95 130.30 133.35
735 2013-06-25 133.45 135.45 132.20 133.90
736 2013-06-26 135.60 135.60 131.80 133.45
737 2013-06-27 133.25 135.00 128.00 129.30
738 2013-06-28 132.50 135.00 131.50 134.40
739 2013-07-01 134.50 143.10 133.40 141.50
740 2013-07-02 141.50 142.80 139.05 140.10
741 2013-07-03 139.00 143.35 138.55 141.60
742 2013-07-04 142.85 144.50 141.50 143.50
743 2013-07-05 144.50 147.25 143.25 145.15
744 2013-07-08 144.00 147.95 142.80 147.45
745 2013-07-09 148.00 149.10 144.50 145.10
746 2013-07-10 145.80 149.80 145.55 149.10
747 2013-07-11 149.90 150.90 146.60 147.65
748 2013-07-12 148.00 149.45 145.55 147.60
749 2013-07-15 149.00 154.85 148.60 154.05
750 2013-07-16 152.50 155.00 151.25 153.75
751 2013-07-17 154.50 160.35 154.10 157.05
752 2013-07-18 157.60 158.30 153.40 154.95
753 2013-07-19 155.30 157.90 153.30 155.70
754 2013-07-22 155.00 158.50 153.40 154.60
755 2013-07-23 155.00 156.80 152.60 154.75
756 2013-07-24 154.00 156.50 151.15 153.55
757 2013-07-25 155.25 155.40 150.35 151.75
758 2013-07-26 153.10 157.75 151.45 156.70
759 2013-07-29 158.15 161.50 157.05 159.40
760 2013-07-30 160.45 163.60 155.30 158.85
761 2013-07-31 159.80 160.30 151.15 159.70
762 2013-08-01 161.00 164.20 144.20 147.05
763 2013-08-02 149.90 150.80 140.70 146.40
764 2013-08-05 149.80 149.80 142.10 142.80
765 2013-08-06 142.70 142.80 136.00 137.95
766 2013-08-07 138.00 143.45 136.20 141.90
767 2013-08-08 143.00 147.30 141.50 146.50
768 2013-08-12 147.80 149.00 144.30 145.50
769 2013-08-13 144.55 148.80 144.35 146.55
770 2013-08-14 146.90 149.40 145.00 147.65
771 2013-08-16 147.00 148.30 139.65 140.45
772 2013-08-19 142.80 143.30 136.65 141.65
773 2013-08-20 139.00 142.80 138.25 140.90
774 2013-08-21 141.50 146.65 141.00 141.90
775 2013-08-22 141.80 146.55 141.00 146.25
776 2013-08-23 147.80 148.80 145.25 146.75
777 2013-08-26 147.00 147.50 143.10 144.05
778 2013-08-27 144.70 146.30 139.65 141.30
779 2013-08-28 141.50 141.50 130.95 136.05
780 2013-08-29 137.00 140.40 137.00 137.95
781 2013-08-30 138.10 140.65 136.70 139.00
782 2013-09-02 139.40 144.40 139.35 143.80
783 2013-09-03 144.10 145.20 140.70 141.55
784 2013-09-04 142.00 145.35 140.65 143.85
785 2013-09-05 145.80 148.00 143.60 147.20
786 2013-09-06 148.45 149.90 146.10 147.00
787 2013-09-10 149.00 149.20 145.60 146.65
788 2013-09-11 146.95 152.00 146.55 150.70
789 2013-09-12 152.20 153.20 148.20 150.75
790 2013-09-13 150.10 153.00 150.10 152.15
791 2013-09-16 153.80 153.85 147.80 150.05
792 2013-09-17 148.00 150.05 147.65 148.05
793 2013-09-18 148.50 149.00 146.75 147.65
794 2013-09-19 151.00 151.85 148.95 150.55
795 2013-09-20 151.00 151.70 146.05 149.00
796 2013-09-23 148.00 149.30 143.50 144.90
797 2013-09-24 143.25 146.45 142.50 143.15
798 2013-09-25 144.50 146.65 143.75 145.90
799 2013-09-26 145.90 147.40 143.25 145.95
800 2013-09-27 146.00 149.90 145.50 146.20
801 2013-09-30 146.00 146.05 143.15 143.85
802 2013-10-01 144.10 150.55 144.00 149.80
803 2013-10-03 151.00 155.80 150.70 155.20
804 2013-10-04 155.30 156.10 152.20 153.00
805 2013-10-07 153.70 156.75 151.80 156.20
806 2013-10-08 157.00 157.80 155.20 155.80
807 2013-10-09 155.70 158.20 154.15 155.55
808 2013-10-10 156.00 160.80 155.85 160.15
809 2013-10-11 161.15 163.45 159.00 160.05
810 2013-10-14 160.85 161.45 157.70 159.45
811 2013-10-15 160.00 160.20 155.35 158.05
812 2013-10-17 159.10 162.90 158.25 162.00
813 2013-10-18 163.20 165.00 162.25 164.20
814 2013-10-21 164.50 165.35 159.00 159.60
815 2013-10-22 160.40 162.80 159.90 161.85
816 2013-10-23 162.10 162.60 157.00 158.75
817 2013-10-24 159.00 166.40 158.00 165.45
818 2013-10-25 166.20 168.40 163.05 163.85
819 2013-10-28 164.00 166.25 162.30 163.25
820 2013-10-29 163.30 164.20 160.25 162.40
821 2013-10-30 163.00 166.00 162.65 165.00
822 2013-10-31 165.00 167.10 163.10 164.00
823 2013-11-01 164.00 169.90 161.55 167.70
824 2013-11-03 168.00 170.00 167.25 169.50
825 2013-11-05 168.50 169.80 165.90 167.60
826 2013-11-06 167.70 168.95 163.10 163.55
827 2013-11-07 164.40 167.90 159.05 160.35
828 2013-11-08 160.20 163.00 157.80 160.10
829 2013-11-11 160.40 161.25 155.10 156.55
830 2013-11-12 157.10 159.65 153.10 154.55
831 2013-11-13 155.00 155.00 141.10 144.30
832 2013-11-14 146.05 146.90 142.80 143.95
833 2013-11-18 142.50 148.35 142.50 147.70
834 2013-11-19 149.00 149.20 144.05 144.55
835 2013-11-20 146.25 147.80 144.75 145.35
836 2013-11-21 145.10 146.80 143.10 143.65
837 2013-11-22 144.35 145.20 141.10 141.80
838 2013-11-25 142.55 143.75 140.80 142.40
839 2013-11-26 142.00 146.80 141.60 145.50
840 2013-11-27 146.30 147.60 144.00 145.05
841 2013-11-28 145.00 148.35 145.00 147.65
842 2013-11-29 148.00 150.10 147.55 148.90
843 2013-12-02 149.20 150.90 149.00 149.30
844 2013-12-03 149.00 149.30 146.25 146.80
845 2013-12-04 146.50 148.40 145.10 145.55
846 2013-12-05 147.60 148.70 146.05 146.65
847 2013-12-06 146.80 147.75 145.80 146.20
848 2013-12-09 149.10 149.10 145.30 146.70
849 2013-12-10 146.75 149.00 146.70 147.45
850 2013-12-11 147.95 147.95 146.25 147.00
851 2013-12-12 146.80 148.45 146.20 146.75
852 2013-12-13 146.00 147.50 145.00 145.15
853 2013-12-16 145.25 145.50 142.20 143.45
854 2013-12-17 144.10 147.10 144.10 144.75
855 2013-12-18 145.30 148.75 145.25 148.20
856 2013-12-19 148.55 149.40 145.90 147.50
857 2013-12-20 147.20 153.85 146.60 153.10
858 2013-12-23 154.50 156.50 153.35 154.70
859 2013-12-24 155.40 157.65 153.65 157.25
860 2013-12-26 159.00 166.10 158.00 161.05
861 2013-12-27 160.80 162.85 156.35 158.05
862 2013-12-30 158.55 160.90 155.25 159.80
863 2013-12-31 159.50 161.50 158.15 160.45
864 2014-01-01 160.85 162.65 159.90 160.50
865 2014-01-02 160.50 161.75 153.75 154.95
866 2014-01-03 154.45 157.00 153.65 156.35
867 2014-01-06 156.95 158.60 155.10 156.80
868 2014-01-07 157.00 158.20 155.20 156.50
869 2014-01-08 157.10 159.30 156.00 157.10
870 2014-01-09 157.40 158.50 156.15 157.25
871 2014-01-10 158.05 159.95 154.75 155.95
872 2014-01-13 156.10 156.80 151.90 152.90
873 2014-01-14 153.05 154.50 150.30 152.05
874 2014-01-15 152.85 152.85 150.40 152.05
875 2014-01-16 152.25 152.90 148.50 149.05
876 2014-01-17 149.50 150.25 145.80 146.20
877 2014-01-20 146.25 149.30 146.25 148.30
878 2014-01-21 148.50 150.10 147.55 147.85
879 2014-01-22 148.35 152.20 148.10 149.85
880 2014-01-23 149.05 150.35 147.50 148.20
881 2014-01-24 147.25 147.85 143.65 144.25
882 2014-01-27 143.00 144.90 140.30 141.35
883 2014-01-28 140.90 143.00 138.40 138.95
884 2014-01-29 140.00 144.40 139.60 142.15
885 2014-01-30 141.80 144.75 139.70 140.45
886 2014-01-31 141.35 143.00 139.65 141.00
887 2014-02-03 140.85 142.95 140.00 140.70
888 2014-02-04 141.20 143.70 138.50 143.15
889 2014-02-05 143.15 144.85 142.55 143.05
890 2014-02-06 144.30 144.30 140.15 141.15
891 2014-02-07 142.45 144.50 141.80 143.35
892 2014-02-10 144.35 144.50 142.70 143.60
893 2014-02-11 144.20 145.85 143.05 144.85
894 2014-02-12 145.30 145.90 143.50 144.05
895 2014-02-13 144.00 144.85 141.15 141.75
896 2014-02-14 141.55 142.40 139.10 140.55
897 2014-02-17 140.55 141.35 137.70 138.90
898 2014-02-18 139.10 140.95 138.35 140.20
899 2014-02-19 140.35 141.75 139.60 140.35
900 2014-02-20 139.35 141.95 139.15 141.10
901 2014-02-21 141.25 143.00 141.20 142.00
902 2014-02-24 142.75 143.00 141.80 142.70
903 2014-02-25 143.20 143.55 141.00 141.20
904 2014-02-26 141.70 141.90 139.10 139.80
905 2014-02-28 140.15 142.15 139.15 139.70
906 2014-03-03 139.95 141.00 135.25 135.95
907 2014-03-04 136.80 141.15 135.90 140.40
908 2014-03-05 141.45 142.25 139.45 140.90
909 2014-03-06 141.50 143.00 140.15 142.55
910 2014-03-07 143.50 144.35 141.30 143.30
911 2014-03-10 143.90 145.10 142.25 143.80
912 2014-03-11 143.80 146.00 143.00 145.15
913 2014-03-12 146.05 147.50 145.15 145.65
914 2014-03-13 146.00 146.90 141.90 142.55
915 2014-03-14 142.00 143.40 141.00 142.70
916 2014-03-18 142.70 144.80 142.55 143.15
917 2014-03-19 143.20 143.80 141.10 141.30
918 2014-03-20 140.70 143.20 140.70 141.40
919 2014-03-21 143.00 146.00 142.45 143.40
920 2014-03-22 144.15 144.15 143.20 143.65
921 2014-03-24 143.15 144.85 142.50 142.85
922 2014-03-25 142.55 144.00 142.40 142.90
923 2014-03-26 144.00 144.80 142.25 142.75
924 2014-03-27 143.00 143.75 141.30 141.80
925 2014-03-28 142.85 148.60 142.30 148.00
926 2014-03-31 150.00 152.70 148.10 150.05
927 2014-04-01 151.45 154.75 148.80 154.25
928 2014-04-02 155.00 155.65 152.10 153.50
929 2014-04-03 154.00 154.30 149.40 151.55
930 2014-04-04 152.00 153.80 150.15 152.20
931 2014-04-07 149.30 152.50 148.25 151.45
932 2014-04-09 152.75 155.95 152.50 154.40
933 2014-04-10 155.10 155.30 152.10 153.10
934 2014-04-11 152.20 154.00 151.75 152.75
935 2014-04-15 153.85 154.90 151.10 153.05
936 2014-04-16 153.25 153.95 150.00 150.50
937 2014-04-17 151.00 158.20 151.00 157.45
938 2014-04-21 158.25 160.00 155.55 156.15
939 2014-04-22 156.95 159.30 156.15 157.85
940 2014-04-23 157.85 159.40 155.05 156.10
941 2014-04-25 156.50 157.00 151.85 152.95
942 2014-04-28 153.00 154.55 151.75 152.85
943 2014-04-29 153.00 154.10 151.00 151.30
944 2014-04-30 152.45 153.50 146.50 149.45
945 2014-05-02 149.45 150.90 147.80 148.35
946 2014-05-05 148.60 148.60 146.40 146.70
947 2014-05-06 147.05 148.30 144.90 145.10
948 2014-05-07 145.05 146.40 144.15 144.60
949 2014-05-08 145.05 145.55 142.10 142.45
950 2014-05-09 142.10 145.95 142.10 145.00
951 2014-05-12 145.80 146.70 144.15 144.55
952 2014-05-13 145.50 149.70 145.50 146.40
953 2014-05-14 147.00 148.50 145.40 147.30
954 2014-05-15 148.00 148.05 143.85 144.20
955 2014-05-16 146.35 147.50 143.25 144.75
956 2014-05-19 146.00 151.60 145.25 150.70
957 2014-05-20 152.95 154.85 151.05 153.45
958 2014-05-21 155.60 155.60 151.55 153.10
959 2014-05-22 154.50 157.40 153.40 155.55
960 2014-05-23 156.00 158.45 155.10 157.55
961 2014-05-26 158.50 163.00 152.75 156.45
962 2014-05-27 157.30 157.80 153.00 156.40
963 2014-05-28 157.00 158.20 154.75 156.25
964 2014-05-29 154.50 154.50 148.00 148.90
965 2014-05-30 150.00 151.00 145.35 149.10
966 2014-06-02 149.40 149.90 146.60 147.50
967 2014-06-03 148.00 151.85 147.75 150.30
968 2014-06-04 150.00 154.00 150.00 153.00
969 2014-06-05 154.30 154.80 151.15 154.05
970 2014-06-06 157.00 176.80 155.20 171.10
971 2014-06-09 173.85 175.45 170.10 171.20
972 2014-06-10 171.65 177.15 166.10 174.85
973 2014-06-11 175.80 176.10 165.05 169.35
974 2014-06-12 168.40 171.50 165.65 168.65
975 2014-06-13 170.00 173.95 161.15 163.70
976 2014-06-16 162.30 166.70 161.60 166.00
977 2014-06-17 166.00 167.95 163.70 167.05
978 2014-06-18 167.00 169.00 162.10 163.55
979 2014-06-19 164.60 165.35 161.30 162.90
980 2014-06-20 162.60 165.40 161.85 162.35
981 2014-06-23 166.00 171.20 164.80 167.95
982 2014-06-24 167.45 169.50 165.50 167.30
983 2014-06-25 166.30 170.75 166.30 169.50
984 2014-06-26 169.00 169.65 165.60 167.80
985 2014-06-27 168.00 172.95 168.00 171.10
986 2014-06-30 172.45 175.00 172.05 172.75
987 2014-07-01 173.35 176.60 171.50 174.80
988 2014-07-02 176.25 176.80 173.10 174.35
989 2014-07-03 175.00 175.00 168.35 169.20
990 2014-07-04 168.10 171.20 166.00 167.85
991 2014-07-07 168.10 169.60 166.65 167.05
992 2014-07-08 167.65 167.65 157.75 158.70
993 2014-07-09 158.00 159.60 152.75 154.95
994 2014-07-10 155.45 161.35 149.25 155.45
995 2014-07-11 154.80 156.30 149.15 149.80
996 2014-07-14 148.85 153.20 148.50 151.80
997 2014-07-15 152.35 154.00 151.50 153.75
998 2014-07-16 153.75 157.70 153.20 157.20
999 2014-07-17 157.25 161.00 156.25 160.35
1000 2014-07-18 159.85 163.00 157.70 160.65
1001 2014-07-21 161.50 162.45 158.75 159.20
1002 2014-07-22 159.50 161.40 156.70 158.70
1003 2014-07-23 159.50 159.70 155.70 156.80
1004 2014-07-24 156.70 157.90 155.95 156.55
1005 2014-07-25 156.20 157.40 152.55 153.50
1006 2014-07-28 152.50 156.20 152.05 155.20
1007 2014-07-30 155.95 155.95 152.45 152.90
1008 2014-07-31 152.80 155.15 152.50 153.50
1009 2014-08-01 152.00 156.85 151.75 154.30
1010 2014-08-04 155.05 155.90 153.75 155.50
1011 2014-08-05 154.10 155.60 152.50 154.90
1012 2014-08-06 153.65 156.50 153.50 153.80
1013 2014-08-07 153.60 155.10 152.65 154.15
1014 2014-08-08 152.70 152.90 149.55 150.65
1015 2014-08-11 150.70 153.00 150.70 151.90
1016 2014-08-12 151.50 154.80 151.50 154.45
1017 2014-08-13 153.10 154.30 150.30 151.15
1018 2014-08-14 152.65 152.90 150.75 152.10
1019 2014-08-18 152.20 155.35 151.55 154.40
1020 2014-08-19 155.35 157.70 154.90 156.50
1021 2014-08-20 156.55 159.50 156.25 158.50
1022 2014-08-21 158.50 160.40 156.20 157.10
1023 2014-08-22 158.50 158.50 155.00 155.45
1024 2014-08-25 155.50 157.80 155.00 155.45
1025 2014-08-26 154.40 155.50 151.35 152.95
1026 2014-08-27 153.35 154.85 152.50 153.10
1027 2014-08-28 153.40 154.00 150.00 150.50
1028 2014-09-01 151.10 154.35 151.10 153.90
1029 2014-09-02 153.00 156.85 153.00 155.40
1030 2014-09-03 156.80 156.80 153.55 154.25
1031 2014-09-04 154.00 163.90 154.00 162.20
1032 2014-09-05 163.80 164.50 160.05 162.25
1033 2014-09-08 163.05 166.50 162.50 164.60
1034 2014-09-09 165.10 166.25 162.60 165.20
1035 2014-09-10 163.50 165.00 160.50 162.55
1036 2014-09-11 162.85 169.85 161.00 167.40
1037 2014-09-12 168.00 171.35 166.40 169.55
1038 2014-09-15 169.00 170.85 166.35 167.20
1039 2014-09-16 167.05 167.60 158.00 159.45
1040 2014-09-17 160.70 162.70 156.90 161.60
1041 2014-09-18 160.05 165.70 160.05 164.85
1042 2014-09-19 165.70 172.90 164.10 168.60
1043 2014-09-22 168.00 172.00 167.05 170.60
1044 2014-09-23 170.20 171.80 163.65 164.45
1045 2014-09-24 165.20 166.75 161.80 164.75
1046 2014-09-25 165.40 165.65 159.10 160.30
1047 2014-09-26 159.00 161.95 154.45 159.65
1048 2014-09-29 160.00 161.90 158.30 159.00
1049 2014-09-30 159.10 162.40 157.60 159.35
1050 2014-10-01 160.00 162.00 158.40 158.85
1051 2014-10-07 158.25 161.65 158.00 158.80
1052 2014-10-08 158.00 161.00 157.75 160.25
1053 2014-10-09 160.45 163.35 160.45 161.25
1054 2014-10-10 160.65 163.90 158.70 160.25
1055 2014-10-13 159.60 160.00 157.05 157.50
1056 2014-10-14 158.40 159.30 156.00 156.40
1057 2014-10-16 156.05 158.25 151.05 152.35
1058 2014-10-17 152.75 153.90 150.80 153.35
1059 2014-10-20 154.55 155.65 153.35 154.70
1060 2014-10-21 154.10 156.35 153.40 155.55
1061 2014-10-22 156.80 157.50 155.50 156.50
1062 2014-10-23 157.60 159.00 157.10 158.35
1063 2014-10-27 159.25 159.25 155.95 156.30
1064 2014-10-28 156.75 157.55 156.05 156.35
1065 2014-10-29 157.00 158.25 156.60 157.30
1066 2014-10-30 157.15 158.95 156.90 157.45
1067 2014-10-31 158.90 161.20 158.05 160.10
1068 2014-11-03 161.00 164.20 160.10 163.75
1069 2014-11-05 164.80 165.00 160.45 161.65
1070 2014-11-07 157.90 161.50 157.00 160.90
1071 2014-11-10 161.05 162.60 157.25 157.75
1072 2014-11-11 158.70 159.65 157.40 158.25
1073 2014-11-12 158.85 158.85 155.30 155.85
1074 2014-11-13 156.70 156.95 154.00 154.20
1075 2014-11-14 154.95 156.15 153.65 155.25
1076 2014-11-17 154.35 161.90 154.35 159.90
1077 2014-11-18 160.50 161.35 158.60 159.40
1078 2014-11-19 160.20 163.35 157.25 157.85
1079 2014-11-20 157.10 158.10 154.60 156.95
1080 2014-11-21 157.20 158.90 156.10 156.75
1081 2014-11-24 157.00 158.30 155.75 156.95
1082 2014-11-25 157.20 157.55 152.50 154.20
1083 2014-11-26 154.05 155.80 153.25 155.30
1084 2014-11-27 159.50 162.40 155.70 161.00
1085 2014-11-28 162.25 163.90 159.65 161.30
1086 2014-12-01 161.85 162.90 159.25 159.55
1087 2014-12-02 159.70 164.25 157.20 163.35
1088 2014-12-03 164.90 165.90 162.75 163.25
1089 2014-12-04 163.70 164.20 161.40 163.40
1090 2014-12-05 163.50 164.80 160.65 161.10
1091 2014-12-08 160.95 161.45 157.70 158.30
1092 2014-12-09 158.75 158.85 154.10 154.85
1093 2014-12-10 154.00 157.40 154.00 156.00
1094 2014-12-11 156.00 157.20 154.40 155.65
1095 2014-12-12 155.20 157.00 152.50 152.95
1096 2014-12-15 152.10 154.20 151.40 151.60
1097 2014-12-16 150.70 152.20 143.30 144.25
1098 2014-12-17 144.30 145.85 137.05 145.00
1099 2014-12-18 146.45 149.00 146.35 147.50
1100 2014-12-19 148.50 149.70 146.55 147.40
1101 2014-12-22 147.55 148.25 145.60 147.50
1102 2014-12-23 147.80 149.05 146.75 148.30
1103 2014-12-24 148.95 149.90 146.10 146.90
1104 2014-12-26 147.15 148.00 145.60 146.85
1105 2014-12-29 147.15 149.90 147.15 148.65
1106 2014-12-30 148.80 149.60 148.10 149.05
1107 2014-12-31 148.80 151.85 148.65 150.95
1108 2015-01-01 150.95 151.75 150.35 150.70
1109 2015-01-02 150.90 153.20 150.55 152.50
1110 2015-01-05 151.65 154.50 151.65 152.95
1111 2015-01-06 151.95 151.95 147.00 148.15
1112 2015-01-07 147.20 149.20 146.00 148.45
1113 2015-01-08 149.90 154.50 149.50 153.70
1114 2015-01-09 154.50 157.70 153.30 155.60
1115 2015-01-12 156.35 158.70 155.20 157.35
1116 2015-01-13 157.55 157.90 154.20 155.25
1117 2015-01-14 155.05 157.00 153.80 154.85
1118 2015-01-15 156.60 157.60 154.05 155.65
1119 2015-01-16 155.00 155.75 153.75 154.30
1120 2015-01-19 154.30 157.80 154.30 156.55
1121 2015-01-20 156.80 157.45 155.60 156.35
1122 2015-01-21 157.40 159.40 156.65 158.00
1123 2015-01-22 157.10 160.60 157.10 158.85
1124 2015-01-23 159.15 162.15 156.90 161.15
1125 2015-01-27 161.00 162.00 158.60 159.40
1126 2015-01-28 158.80 159.90 157.65 158.75
1127 2015-01-29 158.95 160.75 157.30 158.25
1128 2015-01-30 158.95 162.40 154.05 158.70
1129 2015-02-02 157.90 167.75 157.75 163.60
1130 2015-02-03 164.00 164.50 159.20 160.45
1131 2015-02-04 160.70 163.10 157.65 158.55
1132 2015-02-05 159.25 159.80 153.50 154.75
1133 2015-02-06 154.40 154.70 151.55 152.40
1134 2015-02-09 151.50 152.90 148.70 149.55
1135 2015-02-10 148.90 153.15 148.00 151.55
1136 2015-02-11 151.20 154.70 151.20 154.35
1137 2015-02-12 154.95 156.80 153.20 155.20
1138 2015-02-13 155.65 158.95 154.85 157.40
1139 2015-02-16 157.85 157.95 154.75 155.15
1140 2015-02-18 155.50 158.00 155.05 156.85
1141 2015-02-19 157.40 158.50 154.45 157.00
1142 2015-02-20 157.75 162.25 156.60 159.70
1143 2015-02-23 160.95 161.50 155.30 155.95
1144 2015-02-24 156.00 157.30 153.60 155.55
1145 2015-02-25 155.55 156.25 153.10 153.50
1146 2015-02-26 153.90 154.50 151.90 152.55
1147 2015-02-27 153.40 156.55 153.15 156.05
1148 2015-02-28 156.75 157.00 152.80 154.90
1149 2015-03-02 155.50 158.90 155.00 158.35
1150 2015-03-03 158.50 164.90 157.15 163.55
1151 2015-03-04 164.00 164.35 157.00 158.35
1152 2015-03-05 157.90 161.40 156.10 159.30
1153 2015-03-09 159.05 162.85 157.25 159.05
1154 2015-03-10 159.65 161.00 155.80 157.25
1155 2015-03-11 157.35 159.50 156.70 157.85
1156 2015-03-12 158.50 161.40 157.85 160.00
1157 2015-03-13 160.95 161.10 153.55 154.85
1158 2015-03-16 154.95 155.65 152.85 154.75
1159 2015-03-17 155.25 157.30 155.25 156.70
1160 2015-03-18 156.90 158.25 155.40 155.85
1161 2015-03-19 156.65 157.35 152.70 153.85
1162 2015-03-20 153.75 153.75 149.00 149.95
1163 2015-03-23 149.80 150.55 146.90 147.20
1164 2015-03-24 147.35 148.95 146.20 147.95
1165 2015-03-25 148.00 149.40 147.75 149.00
1166 2015-03-26 148.05 149.55 146.50 147.30
1167 2015-03-27 148.45 149.20 142.70 145.75
1168 2015-03-30 147.10 150.25 146.55 149.75
1169 2015-03-31 150.25 151.20 148.30 148.80
1170 2015-04-01 148.80 151.95 148.80 151.10
1171 2015-04-06 151.95 152.10 149.80 151.45
1172 2015-04-07 152.40 152.40 149.90 151.10
1173 2015-04-08 151.80 153.70 150.80 151.60
1174 2015-04-09 152.35 153.00 151.00 152.05
1175 2015-04-10 152.70 162.50 152.05 161.20
1176 2015-04-13 161.65 162.75 158.60 161.50
1177 2015-04-15 161.45 163.50 157.85 158.95
1178 2015-04-16 158.90 160.25 156.05 159.30
1179 2015-04-17 159.25 161.20 157.00 157.55
1180 2015-04-20 157.30 157.75 151.20 153.25
1181 2015-04-21 152.90 154.65 149.65 150.20
1182 2015-04-22 150.90 151.75 145.85 149.65
1183 2015-04-23 151.00 152.50 149.90 150.20
1184 2015-04-24 150.65 150.65 146.20 147.25
1185 2015-04-27 147.65 148.15 141.40 142.15
1186 2015-04-28 141.60 144.15 141.00 141.95
1187 2015-04-29 142.25 143.35 141.50 142.55
1188 2015-04-30 142.25 143.15 140.40 142.10
1189 2015-05-04 143.40 144.90 142.55 143.55
1190 2015-05-05 143.85 145.90 143.50 144.55
1191 2015-05-06 144.25 144.95 138.75 139.80
1192 2015-05-07 139.00 140.45 136.60 137.75
1193 2015-05-08 139.00 141.85 138.30 141.05
1194 2015-05-11 141.40 143.90 140.55 143.35
1195 2015-05-12 143.30 145.50 139.40 142.85
1196 2015-05-13 143.15 145.90 143.05 144.55
1197 2015-05-14 145.05 146.90 143.65 146.30
1198 2015-05-15 146.85 148.50 145.45 147.40
1199 2015-05-18 147.75 150.45 147.65 147.95
1200 2015-05-19 147.80 149.25 146.80 147.55
1201 2015-05-20 147.45 148.75 144.55 145.95
1202 2015-05-21 146.15 147.50 145.05 146.65
1203 2015-05-22 147.00 149.15 146.55 147.95
1204 2015-05-25 147.50 149.45 146.75 147.45
1205 2015-05-26 146.80 149.70 146.80 148.80
1206 2015-05-27 147.40 150.00 147.40 148.70
1207 2015-05-28 149.40 150.30 143.00 144.90
1208 2015-05-29 143.05 146.65 143.05 146.25
1209 2015-06-01 145.30 146.40 144.80 145.15
1210 2015-06-02 145.00 145.75 140.00 140.80
1211 2015-06-03 140.60 141.20 136.50 137.35
1212 2015-06-04 137.65 138.60 136.00 137.75
1213 2015-06-05 137.90 139.70 136.85 138.50
1214 2015-06-08 138.80 138.80 134.00 134.85
1215 2015-06-09 135.00 138.90 134.00 137.55
1216 2015-06-10 137.60 138.70 136.00 136.60
1217 2015-06-11 137.00 137.75 133.60 134.40
1218 2015-06-12 133.60 134.45 125.70 128.15
1219 2015-06-15 127.85 130.90 127.10 129.10
1220 2015-06-16 128.95 129.50 126.80 128.70
1221 2015-06-17 129.30 134.15 128.85 132.35
1222 2015-06-18 132.95 133.90 132.30 132.60
1223 2015-06-19 133.20 136.20 132.65 133.75
1224 2015-06-22 133.75 136.45 133.70 135.00
1225 2015-06-23 135.60 135.90 133.00 133.85
1226 2015-06-24 133.35 135.25 132.50 133.20
1227 2015-06-25 132.90 136.40 132.60 135.70
1228 2015-06-26 133.20 135.00 132.30 133.85
1229 2015-06-29 132.00 132.00 128.20 129.55
1230 2015-06-30 129.75 132.75 129.15 132.20
1231 2015-07-01 132.50 136.10 131.30 135.55
1232 2015-07-02 135.45 138.05 135.10 137.10
1233 2015-07-03 137.50 138.60 135.25 136.10
1234 2015-07-06 133.10 135.60 132.20 135.00
1235 2015-07-07 135.60 141.65 135.10 138.20
1236 2015-07-08 136.10 138.00 134.20 134.90
1237 2015-07-09 134.90 135.70 133.20 133.95
1238 2015-07-10 134.80 135.60 133.80 134.55
1239 2015-07-13 134.90 137.80 134.25 136.80
1240 2015-07-14 137.00 138.20 135.75 137.05
1241 2015-07-15 137.50 139.50 136.60 138.15
1242 2015-07-16 138.95 138.95 136.60 138.00
1243 2015-07-17 138.90 140.00 137.25 139.00
1244 2015-07-20 138.20 142.55 138.20 141.75
1245 2015-07-21 140.10 141.90 136.90 137.50
1246 2015-07-22 137.00 140.00 134.50 139.50
1247 2015-07-23 139.95 142.20 139.40 140.85
1248 2015-07-24 140.85 142.30 140.10 140.80
1249 2015-07-27 140.60 140.60 136.75 137.55
1250 2015-07-28 137.80 138.50 136.15 137.45
1251 2015-07-29 138.15 138.90 137.25 138.65
1252 2015-07-30 137.70 137.70 135.50 137.15
1253 2015-07-31 136.00 142.80 135.35 140.20
1254 2015-08-03 141.40 143.85 140.25 140.85
1255 2015-08-04 143.40 144.75 141.00 143.30
1256 2015-08-05 144.20 144.65 141.80 142.15
1257 2015-08-06 142.00 147.30 141.00 143.75
1258 2015-08-07 142.95 145.00 141.60 141.95
1259 2015-08-10 142.00 142.65 138.25 138.95
1260 2015-08-11 139.20 140.80 136.20 137.70
1261 2015-08-12 137.70 137.70 132.10 133.05
1262 2015-08-13 134.50 134.75 129.40 130.00
1263 2015-08-14 131.20 133.70 129.75 132.10
1264 2015-08-17 132.50 132.90 130.70 131.00
1265 2015-08-18 134.20 136.40 132.55 134.15
1266 2015-08-19 134.50 134.80 131.50 133.80
1267 2015-08-20 133.30 135.00 131.75 132.90
1268 2015-08-21 131.50 132.20 127.00 130.40
1269 2015-08-24 128.90 128.90 112.50 114.85
1270 2015-08-25 116.10 119.40 108.55 117.55
1271 2015-08-26 117.95 119.80 115.15 117.30
1272 2015-08-27 119.25 119.45 115.90 116.35
1273 2015-08-28 118.35 120.40 117.00 118.15
1274 2015-08-31 117.80 120.15 116.85 119.60
1275 2015-09-01 118.75 118.75 114.05 115.20
1276 2015-09-02 116.10 119.35 115.50 118.85
1277 2015-09-03 120.75 125.00 119.00 124.15
1278 2015-09-04 124.55 124.55 116.75 120.20
1279 2015-09-07 121.60 122.45 118.35 120.45
1280 2015-09-08 121.40 122.10 117.00 120.95
1281 2015-09-09 122.10 124.50 121.55 123.65
1282 2015-09-10 122.00 124.60 120.00 123.75
1283 2015-09-11 124.80 125.30 122.70 123.25
1284 2015-09-14 124.10 124.50 121.65 124.05
1285 2015-09-15 124.05 126.45 124.05 125.40
1286 2015-09-16 126.95 126.95 122.15 123.10
1287 2015-09-18 124.00 126.00 122.90 125.45
1288 2015-09-21 123.05 126.20 123.05 125.50
1289 2015-09-22 126.20 127.00 122.90 123.90
1290 2015-09-23 123.35 125.35 122.25 125.00
1291 2015-09-24 124.80 125.95 123.65 124.20
1292 2015-09-28 125.00 128.00 123.80 127.10
1293 2015-09-29 126.50 127.60 123.10 126.60
1294 2015-09-30 127.40 129.40 126.65 127.80
1295 2015-10-01 128.95 131.20 127.40 130.05
1296 2015-10-05 131.45 132.45 130.10 131.85
1297 2015-10-06 132.50 132.55 129.60 130.55
1298 2015-10-07 132.10 133.95 131.60 133.05
1299 2015-10-08 134.90 134.90 131.85 133.35
1300 2015-10-09 134.00 135.35 133.35 134.70
1301 2015-10-12 135.00 136.00 133.90 134.55
1302 2015-10-13 134.55 134.70 131.70 132.30
1303 2015-10-14 133.00 135.00 132.40 134.00
1304 2015-10-15 134.20 135.00 133.20 134.70
1305 2015-10-16 135.00 135.20 132.60 134.00
1306 2015-10-19 133.60 135.10 133.25 134.70
1307 2015-10-20 134.70 141.90 134.65 139.40
1308 2015-10-21 139.70 139.70 135.60 137.55
1309 2015-10-23 138.70 140.00 136.85 137.80
1310 2015-10-26 138.40 140.20 137.20 138.90
1311 2015-10-27 138.70 139.10 135.10 135.80
1312 2015-10-28 135.80 136.95 135.00 135.60
1313 2015-10-29 135.90 138.50 134.80 135.90
1314 2015-10-30 137.00 137.25 131.00 133.45
1315 2015-11-02 134.00 135.00 130.95 132.65
1316 2015-11-03 133.30 134.15 130.80 131.75
1317 2015-11-04 132.00 133.50 131.40 131.75
1318 2015-11-05 131.75 132.60 127.50 128.00
1319 2015-11-06 126.80 128.25 124.75 125.85
1320 2015-11-09 124.90 129.45 123.00 128.80
1321 2015-11-10 127.30 128.45 125.30 125.70
1322 2015-11-11 126.70 130.00 126.70 127.90
1323 2015-11-13 128.00 129.00 126.25 128.00
1324 2015-11-16 127.80 129.40 126.50 128.15
1325 2015-11-17 129.70 134.00 128.30 132.50
1326 2015-11-18 133.65 133.65 128.10 128.75
1327 2015-11-19 129.60 131.40 129.25 130.90
1328 2015-11-20 131.05 136.00 131.05 133.80
1329 2015-11-23 134.80 135.00 131.25 132.95
1330 2015-11-24 133.00 135.70 132.50 134.35
1331 2015-11-26 134.60 136.25 134.15 134.95
1332 2015-11-27 134.90 138.40 134.90 136.95
1333 2015-11-30 138.00 138.10 135.90 137.55
1334 2015-12-01 138.05 139.10 135.00 136.25
1335 2015-12-02 136.40 137.80 135.00 136.20
1336 2015-12-03 136.10 136.80 134.20 134.90
1337 2015-12-04 134.00 135.00 132.75 133.65
1338 2015-12-07 134.10 135.80 134.10 135.35
1339 2015-12-08 134.95 138.50 134.50 135.00
1340 2015-12-09 135.15 136.30 130.40 132.15
1341 2015-12-10 132.15 135.80 131.90 135.30
1342 2015-12-11 135.30 135.80 131.20 133.20
1343 2015-12-14 131.90 135.00 131.65 134.35
1344 2015-12-15 134.85 134.85 132.75 133.85
1345 2015-12-16 134.40 138.85 134.15 136.55
1346 2015-12-17 137.60 142.80 136.30 142.20
1347 2015-12-18 142.45 144.00 141.00 141.90
1348 2015-12-21 141.55 144.30 141.30 142.90
1349 2015-12-22 143.60 144.00 140.30 141.20
1350 2015-12-23 142.00 142.80 141.05 142.00
1351 2015-12-24 143.00 146.45 142.00 144.80
1352 2015-12-28 144.90 145.25 143.45 144.05
1353 2015-12-29 144.40 144.40 141.20 141.90
1354 2015-12-30 142.50 147.40 141.50 146.35
1355 2015-12-31 147.00 148.00 144.20 146.20
1356 2016-01-01 146.05 148.80 145.50 146.40
1357 2016-01-04 145.90 147.20 142.25 143.70
1358 2016-01-05 144.00 149.50 142.20 148.35
1359 2016-01-06 147.10 149.80 144.50 145.25
1360 2016-01-07 144.10 144.70 139.00 140.05
1361 2016-01-08 140.65 146.75 140.10 144.45
1362 2016-01-11 143.20 144.00 140.95 141.90
1363 2016-01-12 142.40 143.45 138.05 139.50
1364 2016-01-13 141.75 141.95 130.30 135.60
1365 2016-01-14 132.10 136.25 131.15 134.05
1366 2016-01-15 135.00 135.40 127.50 128.50
1367 2016-01-18 128.00 129.00 121.05 121.85
1368 2016-01-19 122.95 127.00 121.55 126.40
1369 2016-01-20 124.60 124.60 120.50 122.55
1370 2016-01-21 123.05 124.55 119.50 121.75
1371 2016-01-22 123.85 126.90 121.95 125.55
1372 2016-01-25 125.85 127.00 123.40 124.30
1373 2016-01-27 124.95 125.95 123.30 124.45
1374 2016-01-28 124.95 125.40 122.60 123.15
1375 2016-01-29 124.10 127.45 123.35 126.50
1376 2016-02-01 126.80 128.30 125.20 126.60
1377 2016-02-02 127.40 127.70 123.55 124.25
1378 2016-02-03 123.05 124.80 121.00 121.75
1379 2016-02-04 123.10 123.40 120.40 121.60
1380 2016-02-05 121.90 123.95 121.45 122.50
1381 2016-02-08 123.05 126.10 122.50 123.90
1382 2016-02-09 123.00 124.40 120.10 120.75
1383 2016-02-10 120.50 121.00 116.45 118.35
1384 2016-02-11 112.70 115.80 102.40 105.25
1385 2016-02-12 103.25 106.40 100.00 104.30
1386 2016-02-15 105.10 108.45 105.10 106.00
1387 2016-02-16 107.70 108.90 102.20 102.65
1388 2016-02-17 103.00 104.60 101.10 104.00
1389 2016-02-18 105.40 106.50 102.50 104.55
1390 2016-02-19 105.00 108.20 104.25 107.30
1391 2016-02-22 107.30 109.85 107.00 109.10
1392 2016-02-23 109.00 109.50 105.10 106.65
1393 2016-02-24 106.20 108.30 105.00 106.70
1394 2016-02-25 107.80 108.05 102.50 106.20
1395 2016-02-26 107.95 108.50 103.80 104.75
1396 2016-02-29 105.00 107.10 101.60 103.55
1397 2016-03-01 104.20 109.50 104.20 108.90
1398 2016-03-02 110.00 112.75 109.45 109.90
1399 2016-03-03 110.50 111.25 107.95 109.50
1400 2016-03-04 110.00 113.90 109.15 113.25
1401 2016-03-08 114.30 116.40 113.10 115.65
1402 2016-03-09 115.65 117.50 114.55 116.85
1403 2016-03-10 117.80 118.10 115.40 116.45
1404 2016-03-11 116.55 117.60 115.05 115.85
1405 2016-03-14 116.05 117.35 113.90 115.65
1406 2016-03-15 116.00 116.40 115.00 115.45
1407 2016-03-16 115.70 116.10 114.10 115.10
1408 2016-03-17 116.00 116.95 115.00 115.80
1409 2016-03-18 116.50 119.65 115.95 118.90
1410 2016-03-21 119.20 120.90 118.75 119.90
1411 2016-03-22 121.05 123.30 120.45 121.40
1412 2016-03-23 121.60 122.15 118.65 119.45
1413 2016-03-28 120.00 121.00 118.50 119.40
1414 2016-03-29 119.10 120.40 118.40 119.30
1415 2016-03-30 119.90 125.00 119.50 121.40
1416 2016-03-31 122.00 122.30 120.30 121.25
1417 2016-04-01 122.00 124.20 120.20 122.55
1418 2016-04-04 122.85 123.45 120.75 121.20
1419 2016-04-05 121.00 121.15 118.00 118.25
1420 2016-04-06 119.60 120.00 115.00 118.85
1421 2016-04-07 118.10 120.40 118.10 118.70
1422 2016-04-08 118.50 119.00 117.00 117.70
1423 2016-04-11 118.00 120.25 117.85 119.50
1424 2016-04-12 119.50 120.10 118.05 118.35
1425 2016-04-13 119.05 121.35 118.95 120.65
1426 2016-04-18 120.85 121.00 119.10 120.00
1427 2016-04-20 120.20 123.20 119.55 121.85
1428 2016-04-21 122.40 122.75 119.55 120.10
1429 2016-04-22 119.00 121.85 119.00 120.25
1430 2016-04-25 120.40 121.90 120.00 121.20
1431 2016-04-26 120.60 122.50 120.60 121.80
1432 2016-04-27 122.50 123.95 121.95 122.40
1433 2016-04-28 122.50 123.50 120.00 120.30
1434 2016-04-29 121.00 121.05 119.00 120.05
1435 2016-05-02 119.35 121.80 119.00 121.10
1436 2016-05-03 121.60 122.55 119.15 119.45
1437 2016-05-04 119.80 119.80 116.30 116.95
1438 2016-05-05 117.00 117.80 115.30 116.35
1439 2016-05-06 116.55 119.50 115.80 118.10
1440 2016-05-09 118.90 120.40 117.45 118.75
1441 2016-05-10 119.00 119.95 118.00 118.20
1442 2016-05-11 117.00 118.25 116.30 117.30
1443 2016-05-12 117.75 119.20 117.25 118.95
1444 2016-05-13 118.00 120.70 118.00 119.55
1445 2016-05-16 119.55 121.00 118.45 120.65
1446 2016-05-17 121.00 121.40 119.60 120.35
1447 2016-05-18 120.00 121.75 119.55 120.95
1448 2016-05-19 120.00 122.00 118.95 119.95
1449 2016-05-20 119.90 121.15 119.50 120.05
1450 2016-05-23 120.50 124.10 119.70 120.40
1451 2016-05-24 121.70 122.20 119.70 121.75
1452 2016-05-25 120.00 121.00 119.15 119.50
1453 2016-05-26 120.00 120.25 118.15 118.60
1454 2016-05-27 118.10 119.40 116.85 117.30
1455 2016-05-30 118.00 119.65 117.30 117.95
1456 2016-05-31 117.80 119.10 117.55 117.75
1457 2016-06-01 118.20 119.45 117.85 118.05
1458 2016-06-02 118.50 119.80 117.65 119.25
1459 2016-06-03 120.95 122.10 119.70 120.20
1460 2016-06-06 120.35 121.20 118.60 119.30
1461 2016-06-07 119.40 120.35 118.85 119.35
1462 2016-06-08 119.30 126.50 118.90 124.40
1463 2016-06-09 127.30 127.45 124.60 124.95
1464 2016-06-10 125.30 126.00 122.70 123.65
1465 2016-06-13 122.00 129.00 122.00 128.15
1466 2016-06-14 129.40 129.50 126.00 126.50
1467 2016-06-15 127.25 128.15 126.60 127.00
1468 2016-06-16 126.90 128.55 123.80 126.10
1469 2016-06-17 126.50 128.35 124.70 125.70
1470 2016-06-20 124.55 127.15 124.55 126.15
1471 2016-06-21 126.30 126.80 125.10 125.45
1472 2016-06-22 125.60 128.65 124.70 127.25
1473 2016-06-23 127.50 128.15 125.60 126.75
1474 2016-06-24 120.50 124.85 117.10 124.25
1475 2016-06-27 124.75 126.40 124.30 125.95
1476 2016-06-28 127.50 128.60 126.75 127.85
1477 2016-06-29 128.15 130.90 128.10 129.70
1478 2016-06-30 130.50 131.95 129.45 131.20
1479 2016-07-01 132.00 136.75 131.50 134.90
1480 2016-07-04 135.60 135.80 133.80 134.10
1481 2016-07-05 134.25 136.15 133.20 133.90
1482 2016-07-07 133.50 136.40 133.45 134.45
1483 2016-07-08 134.45 134.60 131.45 132.60
1484 2016-07-11 134.00 135.00 132.70 133.10
1485 2016-07-12 133.45 135.15 132.50 132.90
1486 2016-07-13 132.90 133.80 131.10 132.15
1487 2016-07-14 132.90 133.30 131.60 132.60
1488 2016-07-15 134.00 134.50 132.25 132.60
1489 2016-07-18 133.00 133.45 129.15 129.95
1490 2016-07-19 131.50 131.50 128.80 130.05
1491 2016-07-20 130.35 134.80 130.35 133.85
1492 2016-07-21 134.80 134.80 131.15 131.80
1493 2016-07-22 131.90 132.90 131.20 131.50
1494 2016-07-25 131.75 134.00 131.20 133.45
1495 2016-07-26 133.45 134.55 130.55 131.15
1496 2016-07-27 131.45 138.75 131.45 137.45
1497 2016-07-28 138.00 142.25 136.55 140.15
1498 2016-07-29 140.90 144.70 139.20 142.15
1499 2016-08-01 143.00 144.85 138.25 141.00
1500 2016-08-02 141.00 141.80 138.10 138.40
1501 2016-08-03 138.40 140.05 135.10 135.75
1502 2016-08-04 136.00 139.40 135.50 138.30
1503 2016-08-05 138.50 140.65 138.50 139.10
1504 2016-08-08 138.55 143.50 138.40 142.90
1505 2016-08-09 143.90 147.00 139.15 143.25
1506 2016-08-10 144.25 144.50 137.25 137.75
1507 2016-08-11 137.50 139.25 135.75 137.30
1508 2016-08-12 137.80 139.45 136.00 136.95
1509 2016-08-16 136.90 139.10 136.10 138.05
1510 2016-08-17 138.80 139.40 137.15 137.65
1511 2016-08-18 138.45 139.55 137.85 138.85
1512 2016-08-19 139.85 141.85 138.75 141.25
1513 2016-08-22 142.00 142.05 138.00 138.40
1514 2016-08-23 138.70 141.00 138.40 139.60
1515 2016-08-24 140.40 142.45 139.80 140.25
1516 2016-08-25 143.40 145.50 140.10 140.45
1517 2016-08-26 141.00 141.70 138.90 139.90
1518 2016-08-29 140.55 141.15 137.80 139.00
1519 2016-08-30 139.65 140.75 138.75 140.20
1520 2016-08-31 140.10 141.60 140.00 140.25
1521 2016-09-01 140.25 143.35 140.00 141.10
1522 2016-09-02 141.40 142.60 141.00 141.60
1523 2016-09-06 141.90 143.25 141.25 141.75
1524 2016-09-07 141.75 144.20 141.30 142.20
1525 2016-09-08 142.25 143.50 141.80 142.20
1526 2016-09-09 142.20 142.70 138.80 139.70
1527 2016-09-12 137.90 138.40 134.95 135.30
1528 2016-09-14 135.20 138.20 135.10 137.45
1529 2016-09-15 137.35 138.50 136.30 137.00
1530 2016-09-16 138.35 141.70 137.85 139.85
1531 2016-09-19 139.85 141.30 138.95 139.90
1532 2016-09-20 139.70 140.35 137.50 138.00
1533 2016-09-21 138.00 140.35 137.60 138.05
1534 2016-09-22 139.15 139.95 137.70 138.90
1535 2016-09-23 138.90 144.00 138.10 142.40
1536 2016-09-26 143.45 144.25 140.00 140.65
1537 2016-09-27 140.90 146.40 140.55 144.55
1538 2016-09-28 148.10 149.15 145.60 146.75
1539 2016-09-29 147.90 148.00 134.35 137.00
1540 2016-09-30 136.95 140.90 136.20 139.60
1541 2016-10-03 140.95 143.15 139.80 142.35
1542 2016-10-04 142.50 143.25 138.75 141.80
1543 2016-10-05 141.95 154.40 140.45 153.30
1544 2016-10-06 153.95 155.45 148.60 150.90
1545 2016-10-07 152.30 154.50 150.60 151.25
1546 2016-10-10 151.90 153.95 151.10 151.65
1547 2016-10-13 151.45 153.00 145.10 147.85
1548 2016-10-14 149.00 154.20 147.40 153.20
1549 2016-10-17 153.00 154.25 149.20 150.25
1550 2016-10-18 150.95 152.70 150.75 151.90
1551 2016-10-19 152.00 157.70 150.85 154.60
1552 2016-10-20 155.95 156.65 151.95 152.35
1553 2016-10-21 152.45 154.20 151.15 152.50
1554 2016-10-24 152.90 156.00 152.00 154.05
1555 2016-10-25 149.05 151.75 148.40 150.00
1556 2016-10-26 148.00 151.20 144.05 145.40
1557 2016-10-27 139.50 141.20 135.65 137.75
1558 2016-10-28 138.00 141.30 138.00 139.95
1559 2016-10-30 140.65 141.00 139.00 139.40
1560 2016-11-01 139.40 140.75 138.30 138.60
1561 2016-11-02 138.00 138.00 134.50 134.95
1562 2016-11-03 134.10 136.25 130.80 131.35
1563 2016-11-04 131.00 132.00 126.00 126.85
1564 2016-11-07 127.70 130.40 127.25 128.00
1565 2016-11-08 130.00 131.00 126.55 127.45
1566 2016-11-09 118.00 122.90 114.95 121.90
1567 2016-11-10 124.00 127.10 123.65 125.40
1568 2016-11-11 123.00 125.35 117.25 118.65
1569 2016-11-15 119.80 119.80 114.25 117.00
1570 2016-11-16 123.10 125.30 120.40 121.30
1571 2016-11-17 121.70 122.80 115.20 118.60
1572 2016-11-18 118.90 121.00 118.30 120.10
1573 2016-11-21 120.10 121.80 114.90 115.65
1574 2016-11-22 117.80 118.80 116.05 117.30
1575 2016-11-23 118.80 118.90 116.85 117.65
1576 2016-11-24 117.65 117.65 114.50 115.10
1577 2016-11-25 116.00 119.20 115.60 118.50
1578 2016-11-28 118.55 121.80 117.50 120.95
1579 2016-11-29 122.80 124.20 121.50 121.95
1580 2016-11-30 122.95 124.40 122.50 123.85
1581 2016-12-01 124.65 124.65 121.55 121.90
1582 2016-12-02 121.50 123.40 120.30 121.55
1583 2016-12-05 121.45 124.85 121.10 123.65
1584 2016-12-06 123.80 125.25 122.80 123.40
1585 2016-12-07 124.35 124.50 120.75 122.30
1586 2016-12-08 123.00 125.10 123.00 123.85
1587 2016-12-09 124.35 124.60 123.50 123.90
1588 2016-12-12 123.90 125.00 122.10 123.35
1589 2016-12-13 124.05 125.00 123.05 123.35
1590 2016-12-14 123.85 124.80 122.40 122.75
1591 2016-12-15 122.50 126.85 122.20 124.45
1592 2016-12-16 125.00 125.00 122.95 124.30
1593 2016-12-19 124.80 126.10 124.00 124.30
1594 2016-12-20 124.80 125.00 120.75 121.25
1595 2016-12-21 120.75 122.95 120.75 121.60
1596 2016-12-22 122.40 122.40 119.00 119.40
1597 2016-12-23 119.50 119.80 118.00 118.85
1598 2016-12-26 118.80 118.85 116.30 117.00
1599 2016-12-27 117.00 121.05 116.45 120.55
1600 2016-12-28 119.20 122.00 119.20 119.60
1601 2016-12-29 119.60 122.15 119.60 121.10
1602 2016-12-30 121.10 123.30 121.10 122.00
1603 2017-01-02 122.80 124.20 121.35 123.55
1604 2017-01-03 122.80 125.40 122.80 124.45
1605 2017-01-04 125.00 126.05 123.80 124.45
1606 2017-01-05 124.75 125.65 124.55 125.20
1607 2017-01-06 125.40 126.95 124.05 124.65
1608 2017-01-09 124.75 125.50 123.95 124.75
1609 2017-01-10 125.50 125.50 123.80 124.45
1610 2017-01-11 125.00 127.90 124.55 127.55
1611 2017-01-12 128.30 128.40 124.05 125.15
1612 2017-01-13 126.90 130.90 126.65 128.35
1613 2017-01-16 128.20 128.40 127.00 127.65
1614 2017-01-17 128.60 129.40 126.55 127.60
1615 2017-01-18 128.00 130.45 127.70 128.65
1616 2017-01-19 129.80 131.55 129.15 130.50
1617 2017-01-20 130.25 131.35 126.00 126.40
1618 2017-01-23 127.60 128.40 126.60 127.90
1619 2017-01-24 128.80 128.95 126.85 128.45
1620 2017-01-25 129.25 129.25 127.45 128.35
1621 2017-01-27 128.35 129.95 128.35 129.20
1622 2017-01-30 129.10 131.80 128.10 130.45
1623 2017-01-31 130.50 132.00 128.50 128.85
1624 2017-02-01 129.05 130.65 127.35 130.10
1625 2017-02-02 132.45 138.80 132.40 137.65
1626 2017-02-03 138.20 143.90 137.10 141.85
1627 2017-02-06 141.90 144.75 141.20 142.75
1628 2017-02-07 142.10 145.80 140.10 141.65
1629 2017-02-08 141.95 146.90 141.35 146.15
1630 2017-02-09 146.00 147.15 143.05 143.90
1631 2017-02-10 143.95 145.50 142.60 143.95
1632 2017-02-13 144.90 146.85 141.25 141.95
1633 2017-02-14 142.40 143.70 139.95 141.20
1634 2017-02-15 140.90 142.85 138.00 138.75
1635 2017-02-16 139.20 140.70 138.10 140.10
1636 2017-02-17 140.90 141.95 139.65 140.15
1637 2017-02-20 141.00 142.60 139.80 141.60
1638 2017-02-21 142.15 143.20 141.00 141.60
1639 2017-02-22 142.55 142.75 139.60 140.00
1640 2017-02-23 140.05 140.90 138.70 139.25
1641 2017-02-27 139.00 140.45 138.35 138.90
1642 2017-02-28 139.15 139.85 136.75 138.05
1643 2017-03-01 138.50 145.80 138.25 143.60
1644 2017-03-02 145.45 145.75 140.05 141.10
1645 2017-03-03 141.10 144.20 140.10 143.35
1646 2017-03-06 143.95 145.20 142.10 143.25
1647 2017-03-07 143.00 144.15 142.20 142.75
1648 2017-03-08 142.40 143.00 140.05 141.40
1649 2017-03-09 140.60 142.35 140.20 140.80
1650 2017-03-10 140.85 142.25 136.75 137.10
1651 2017-03-14 140.20 140.40 138.60 139.50
1652 2017-03-15 139.60 142.10 139.30 140.90
1653 2017-03-16 141.60 145.50 141.35 144.70
1654 2017-03-17 145.70 145.70 142.25 144.80
1655 2017-03-20 144.80 147.45 144.80 146.45
1656 2017-03-21 147.00 148.45 145.10 145.90
1657 2017-03-22 145.55 145.55 142.20 143.10
1658 2017-03-23 143.90 152.50 143.20 151.60
1659 2017-03-24 152.90 153.15 150.50 151.15
1660 2017-03-27 151.00 151.90 148.00 148.60
1661 2017-03-28 149.90 153.90 148.00 150.55
1662 2017-03-29 151.70 153.00 149.50 150.60
1663 2017-03-30 151.45 152.75 149.70 150.15
1664 2017-03-31 151.45 152.10 150.10 150.55
1665 2017-04-03 150.65 153.50 150.30 151.90
1666 2017-04-05 152.80 154.80 151.00 152.65
1667 2017-04-06 152.90 154.35 151.25 153.05
1668 2017-04-07 152.80 154.45 150.00 150.60
1669 2017-04-10 151.50 152.25 149.40 150.95
1670 2017-04-11 151.50 153.75 151.05 153.40
1671 2017-04-12 153.95 153.95 150.30 151.75
1672 2017-04-13 152.00 153.00 149.80 150.50
1673 2017-04-17 151.00 151.00 148.55 149.45
1674 2017-04-18 149.10 152.50 147.50 148.15
1675 2017-04-19 147.90 150.80 147.50 150.20
1676 2017-04-20 150.25 153.60 150.25 152.15
1677 2017-04-21 153.50 153.90 149.70 151.30
1678 2017-04-24 151.00 153.25 151.00 151.95
1679 2017-04-25 152.40 153.15 151.00 151.70
1680 2017-04-26 152.45 156.60 151.60 153.75
1681 2017-04-27 155.00 155.40 151.55 152.10
1682 2017-04-28 153.40 154.70 152.00 153.10
1683 2017-05-02 154.30 161.45 153.75 157.70
1684 2017-05-03 158.85 158.85 155.55 156.20
1685 2017-05-04 156.30 158.30 154.80 155.35
1686 2017-05-05 156.50 156.50 151.10 152.30
1687 2017-05-08 152.80 154.15 151.95 152.60
1688 2017-05-09 153.20 155.15 152.55 154.05
1689 2017-05-10 154.90 156.35 153.90 154.85
1690 2017-05-11 155.00 156.20 153.20 154.00
1691 2017-05-12 154.00 154.75 151.65 152.65
1692 2017-05-15 152.65 155.00 152.45 154.60
1693 2017-05-16 154.60 155.45 153.00 154.45
1694 2017-05-17 154.00 154.65 152.50 152.85
1695 2017-05-18 152.00 152.60 147.00 147.50
1696 2017-05-19 149.50 153.80 148.35 149.50
1697 2017-05-22 149.80 151.15 147.20 147.80
1698 2017-05-23 148.05 148.40 143.65 144.75
1699 2017-05-24 145.20 146.10 140.20 141.70
1700 2017-05-25 143.45 144.65 142.10 143.05
1701 2017-05-26 144.00 147.25 143.50 146.90
1702 2017-05-29 147.20 147.50 143.90 145.40
1703 2017-05-30 145.00 146.20 143.70 145.55
1704 2017-05-31 148.55 151.00 147.55 149.40
1705 2017-06-01 148.35 154.00 148.25 152.40
1706 2017-06-02 153.10 158.35 152.15 154.85
1707 2017-06-05 155.05 156.50 152.90 154.95
1708 2017-06-06 155.00 155.65 152.20 153.00
1709 2017-06-07 152.65 156.40 152.40 155.55
1710 2017-06-08 155.10 156.90 153.40 154.60
1711 2017-06-09 154.90 155.65 152.80 154.40
1712 2017-06-12 153.50 154.50 151.75 152.10
1713 2017-06-13 152.45 157.70 151.70 156.45
1714 2017-06-14 156.95 160.45 155.05 158.45
1715 2017-06-15 158.45 162.75 157.60 159.10
1716 2017-06-16 159.95 161.80 157.70 158.20
1717 2017-06-19 159.00 159.55 155.90 156.40
1718 2017-06-20 156.75 158.65 155.55 156.85
1719 2017-06-21 156.80 159.40 156.05 156.80
1720 2017-06-22 157.00 158.60 154.00 154.75
1721 2017-06-23 154.60 155.00 149.80 151.15
1722 2017-06-27 151.15 151.95 145.75 147.35
1723 2017-06-28 147.25 150.20 146.40 149.15
1724 2017-06-29 149.95 151.70 147.90 148.50
1725 2017-06-30 148.00 151.70 147.10 150.65
1726 2017-07-03 152.50 155.65 150.75 151.60
1727 2017-07-04 153.70 154.15 149.75 150.05
1728 2017-07-05 151.50 157.10 150.00 156.15
1729 2017-07-06 156.50 157.80 152.75 153.35
1730 2017-07-07 153.15 158.90 153.10 157.75
1731 2017-07-10 159.00 167.85 157.10 166.55
1732 2017-07-11 167.05 172.80 167.05 169.50
1733 2017-07-12 171.05 174.80 169.00 173.75
1734 2017-07-13 175.35 176.70 171.20 175.40
1735 2017-07-14 175.90 175.90 172.05 174.20
1736 2017-07-17 174.25 179.30 172.60 177.00
1737 2017-07-18 176.10 178.70 173.05 173.75
1738 2017-07-19 173.80 177.40 173.70 175.15
1739 2017-07-20 175.40 176.25 170.30 171.30
1740 2017-07-21 171.90 173.85 169.70 172.20
1741 2017-07-24 172.20 174.30 169.45 170.00
1742 2017-07-25 170.50 172.25 169.20 171.15
1743 2017-07-26 172.00 175.35 170.75 172.20
1744 2017-07-27 173.85 173.85 167.70 168.40
1745 2017-07-28 167.90 170.65 166.85 169.15
1746 2017-07-31 169.50 172.40 168.35 169.55
1747 2017-08-01 171.00 171.75 166.75 167.50
1748 2017-08-02 168.00 168.55 164.20 165.10
1749 2017-08-03 165.95 169.40 164.50 166.65
1750 2017-08-04 164.70 167.60 163.85 166.45
1751 2017-08-07 167.00 171.70 167.00 170.45
1752 2017-08-08 171.80 171.80 165.60 166.00
1753 2017-08-09 165.50 166.90 160.45 162.10
1754 2017-08-10 161.85 163.50 153.20 156.00
1755 2017-08-11 155.10 164.80 152.05 164.20
1756 2017-08-14 166.00 180.30 165.10 178.75
1757 2017-08-16 182.50 196.75 181.50 193.85
1758 2017-08-17 194.00 197.40 189.80 190.60
1759 2017-08-18 189.80 196.40 188.05 194.40
1760 2017-08-21 196.65 203.00 194.40 196.15
1761 2017-08-22 197.15 199.50 188.85 189.85
1762 2017-08-23 191.50 197.45 189.15 196.55
1763 2017-08-24 197.30 198.30 193.70 194.25
1764 2017-08-28 195.00 196.30 192.05 193.30
1765 2017-08-29 192.95 197.50 189.35 190.35
1766 2017-08-30 193.00 198.15 192.35 197.05
1767 2017-08-31 198.50 200.70 196.10 198.00
1768 2017-09-01 198.25 200.65 196.30 197.60
1769 2017-09-04 198.00 198.40 190.50 193.30
1770 2017-09-05 194.30 197.40 193.30 196.70
1771 2017-09-06 195.10 207.20 194.60 205.95
1772 2017-09-07 207.95 209.30 204.80 205.75
1773 2017-09-08 206.10 210.80 205.45 206.90
1774 2017-09-11 209.20 211.05 207.30 209.25
1775 2017-09-12 212.00 213.65 210.15 212.05
1776 2017-09-13 214.65 214.95 206.20 207.30
1777 2017-09-14 208.50 213.80 207.35 212.05
1778 2017-09-15 211.00 213.70 208.85 210.55
1779 2017-09-18 212.65 215.00 210.70 213.30
1780 2017-09-19 213.00 220.20 212.85 216.20
1781 2017-09-20 216.40 216.85 213.10 213.70
1782 2017-09-21 214.00 214.80 207.30 212.20
1783 2017-09-22 211.00 211.00 200.00 201.15
1784 2017-09-25 201.45 202.00 192.30 196.65
1785 2017-09-26 196.00 206.45 195.30 204.65
1786 2017-09-27 206.50 207.00 196.65 198.60
1787 2017-09-28 199.05 204.50 198.70 203.15
1788 2017-09-29 204.50 209.90 203.40 205.80
1789 2017-10-03 207.25 210.55 205.00 206.45
1790 2017-10-04 207.30 207.70 203.15 204.95
1791 2017-10-05 204.95 210.55 204.55 209.45
1792 2017-10-06 210.00 212.25 208.65 209.60
1793 2017-10-09 209.65 211.35 207.65 208.30
1794 2017-10-10 209.50 211.15 207.70 208.45
1795 2017-10-11 209.45 216.00 205.60 209.40
1796 2017-10-12 211.00 212.90 208.00 212.00
1797 2017-10-13 211.00 214.20 209.25 210.25
1798 2017-10-16 210.30 211.85 207.10 209.60
1799 2017-10-17 210.40 213.35 209.05 210.30
1800 2017-10-18 211.45 211.45 205.60 206.80
1801 2017-10-19 207.90 207.95 203.70 204.60
1802 2017-10-23 205.50 207.45 202.60 203.10
1803 2017-10-24 204.00 210.25 203.55 209.65
1804 2017-10-25 211.00 211.50 203.00 205.30
1805 2017-10-26 204.95 210.85 203.40 209.80
1806 2017-10-27 211.30 221.80 209.75 220.50
1807 2017-10-30 225.00 230.25 222.50 226.80
1808 2017-10-31 226.95 228.25 223.15 226.95
1809 2017-11-01 226.95 231.40 226.35 227.80
1810 2017-11-02 227.90 231.25 223.40 226.35
1811 2017-11-03 227.00 227.90 224.35 225.30
1812 2017-11-06 224.90 236.90 224.00 234.70
1813 2017-11-07 235.00 235.50 221.30 225.00
1814 2017-11-08 226.00 228.00 222.55 224.50
1815 2017-11-09 225.80 241.60 225.30 240.45
1816 2017-11-10 240.70 244.00 234.65 236.15
1817 2017-11-13 236.30 239.80 232.85 234.40
1818 2017-11-14 234.70 248.00 228.40 246.70
1819 2017-11-15 237.90 253.35 237.90 250.90
1820 2017-11-16 254.00 254.65 247.20 251.95
1821 2017-11-17 252.25 260.80 250.80 259.90
1822 2017-11-20 261.15 276.25 259.25 274.90
1823 2017-11-21 275.90 280.75 271.15 273.15
1824 2017-11-22 273.50 275.85 267.75 274.05
1825 2017-11-23 273.15 276.95 270.50 274.80
1826 2017-11-24 275.05 280.00 275.05 278.70
1827 2017-11-27 277.50 278.40 274.30 277.45
1828 2017-11-28 277.00 289.80 276.50 287.75
1829 2017-11-29 287.30 290.65 278.30 280.20
1830 2017-11-30 278.90 292.20 277.55 287.10
1831 2017-12-01 288.45 293.60 282.60 283.55
1832 2017-12-04 285.00 286.50 276.40 279.05
1833 2017-12-05 279.40 283.75 278.15 279.95
1834 2017-12-06 278.90 282.95 273.60 274.95
1835 2017-12-07 276.00 284.85 275.65 284.00
1836 2017-12-08 287.55 289.90 285.05 288.45
1837 2017-12-11 290.00 299.55 285.90 298.35
1838 2017-12-12 298.60 298.60 286.65 287.80
1839 2017-12-13 290.00 292.50 282.20 284.45
1840 2017-12-14 288.00 288.25 279.20 284.30
1841 2017-12-15 289.00 289.95 286.15 286.85
1842 2017-12-18 280.00 293.95 275.10 290.85
1843 2017-12-19 292.00 301.45 291.70 300.65
1844 2017-12-20 301.00 303.80 297.75 300.85
1845 2017-12-21 302.25 303.00 298.15 300.15
1846 2017-12-22 301.00 306.35 299.70 302.75
1847 2017-12-26 303.70 307.70 300.55 305.95
1848 2017-12-27 305.50 308.80 302.50 305.55
1849 2017-12-28 306.50 309.30 303.55 306.60
1850 2017-12-29 308.05 318.00 306.35 316.40
1851 2018-01-01 317.75 317.80 311.80 312.90
1852 2018-01-02 314.30 314.95 307.55 311.15
1853 2018-01-03 311.90 315.15 310.15 311.20
1854 2018-01-04 312.00 313.50 307.25 312.25
1855 2018-01-05 312.30 315.85 310.35 312.95
1856 2018-01-08 314.65 319.20 312.20 317.60
1857 2018-01-09 317.60 319.65 314.00 315.30
1858 2018-01-10 315.00 319.10 312.55 314.10
1859 2018-01-11 314.00 316.70 311.80 313.30
1860 2018-01-12 315.05 328.35 315.00 325.75
1861 2018-01-15 327.70 328.75 321.65 323.00
1862 2018-01-16 323.00 326.90 311.45 316.40
1863 2018-01-17 313.85 317.00 307.55 313.55
1864 2018-01-18 315.05 315.75 301.40 305.45
1865 2018-01-19 306.00 310.00 300.95 308.35
1866 2018-01-22 307.05 314.95 306.60 308.85
1867 2018-01-23 310.70 310.70 304.05 307.20
1868 2018-01-24 306.00 310.70 302.80 304.25
1869 2018-01-25 304.00 311.25 301.65 304.25
1870 2018-01-29 305.25 306.80 300.70 301.80
1871 2018-01-30 300.95 307.30 299.45 304.00
1872 2018-01-31 302.90 303.70 286.10 290.65
1873 2018-02-01 290.25 294.90 278.60 288.35
1874 2018-02-02 284.00 285.00 260.25 274.85
1875 2018-02-05 265.10 276.90 255.15 273.10
1876 2018-02-06 259.00 270.30 253.25 266.70
1877 2018-02-07 270.00 284.40 270.00 280.15
1878 2018-02-08 282.00 286.50 276.10 280.45
1879 2018-02-09 271.10 279.80 271.10 278.25
1880 2018-02-12 282.40 289.60 279.70 285.10
1881 2018-02-14 287.95 289.00 280.90 281.95
1882 2018-02-15 284.35 285.25 276.00 279.05
1883 2018-02-16 280.25 282.75 274.20 275.60
1884 2018-02-19 277.00 277.05 263.00 267.95
1885 2018-02-20 268.70 274.20 261.65 262.85
1886 2018-02-21 265.00 268.85 262.20 266.60
1887 2018-02-22 265.95 269.90 261.10 262.15
1888 2018-02-23 264.20 271.90 263.00 270.70
1889 2018-02-26 273.55 274.80 271.55 273.50
1890 2018-02-27 275.00 279.70 273.10 275.00
1891 2018-02-28 273.00 277.00 272.00 275.50
1892 2018-03-01 275.00 277.35 274.10 274.85
1893 2018-03-05 274.80 276.95 270.55 275.65
1894 2018-03-06 276.70 283.10 271.45 274.15
1895 2018-03-07 272.00 274.45 265.15 268.90
1896 2018-03-08 270.50 274.20 265.00 273.40
1897 2018-03-09 275.90 275.90 266.60 268.35
1898 2018-03-12 270.00 276.65 269.70 276.05
1899 2018-03-13 278.05 281.30 273.20 278.20
1900 2018-03-14 275.25 281.25 275.25 278.50
1901 2018-03-15 278.00 284.40 277.25 279.60
1902 2018-03-16 280.80 282.70 271.05 272.40
1903 2018-03-19 272.60 273.00 258.35 260.60
1904 2018-03-20 259.70 263.65 255.10 262.05
1905 2018-03-21 265.30 266.30 262.15 263.20
1906 2018-03-22 264.65 264.65 257.60 258.85
1907 2018-03-23 251.05 258.90 250.00 257.90
1908 2018-03-26 258.05 263.50 253.70 262.20
1909 2018-03-27 264.00 265.75 260.75 263.80
1910 2018-03-28 261.25 264.00 257.50 258.75
1911 2018-04-02 259.35 278.40 259.35 276.95
1912 2018-04-03 276.00 277.55 271.70 274.80
1913 2018-04-04 276.70 279.05 269.55 270.25
1914 2018-04-05 274.55 277.00 271.50 273.00
1915 2018-04-06 274.80 275.65 271.00 272.70
1916 2018-04-09 275.00 281.65 273.00 277.80
1917 2018-04-10 280.20 280.70 274.10 275.50
1918 2018-04-11 276.10 276.35 271.50 273.85
1919 2018-04-12 273.90 277.80 271.65 273.85
1920 2018-04-13 274.00 277.35 271.75 275.50
1921 2018-04-16 274.00 280.20 272.55 279.65
1922 2018-04-17 282.00 285.25 277.50 280.95
1923 2018-04-18 282.30 287.45 279.25 284.10
1924 2018-04-19 286.00 288.65 283.60 286.20
1925 2018-04-20 285.95 288.80 283.65 286.30
1926 2018-04-23 287.70 287.80 282.65 283.60
1927 2018-04-24 283.00 288.00 281.80 283.15
1928 2018-04-25 283.05 291.25 282.05 289.10
1929 2018-04-26 292.50 293.65 288.75 291.20
1930 2018-04-27 293.45 294.40 291.05 292.10
1931 2018-04-30 293.90 298.50 292.05 297.55
1932 2018-05-02 297.40 300.00 289.40 292.75
1933 2018-05-03 292.75 292.75 283.10 286.65
1934 2018-05-04 287.05 291.50 282.30 287.80
1935 2018-05-07 288.80 295.50 287.00 294.20
1936 2018-05-08 296.00 296.20 287.25 289.70
1937 2018-05-09 289.60 294.35 288.60 292.00
1938 2018-05-10 292.95 293.00 283.45 285.25
1939 2018-05-11 284.40 290.50 284.40 287.50
1940 2018-05-14 280.00 281.35 251.85 255.90
1941 2018-05-15 256.45 259.50 240.75 242.65
1942 2018-05-16 240.00 245.60 237.25 241.10
1943 2018-05-17 243.50 249.30 242.50 247.50
1944 2018-05-18 248.30 248.95 243.35 244.70
1945 2018-05-21 244.10 248.35 240.55 243.55
1946 2018-05-22 244.00 251.10 244.00 247.15
1947 2018-05-23 246.50 252.35 245.55 250.20
1948 2018-05-24 251.00 255.50 247.30 254.50
1949 2018-05-25 252.20 259.40 252.20 257.85
1950 2018-05-28 254.70 262.20 254.65 260.65
1951 2018-05-29 257.40 262.70 257.00 257.50
1952 2018-05-30 254.00 266.00 253.20 264.50
1953 2018-05-31 267.00 272.00 260.70 269.20
1954 2018-06-01 269.70 269.70 258.55 263.25
1955 2018-06-04 265.00 265.40 253.50 255.25
1956 2018-06-05 255.50 264.70 254.80 263.75
1957 2018-06-06 262.75 266.70 260.35 265.75
1958 2018-06-07 266.90 269.70 263.30 267.10
1959 2018-06-08 263.70 269.35 263.55 266.95
1960 2018-06-11 265.60 271.25 262.70 263.70
1961 2018-06-12 262.75 268.40 262.75 267.60
1962 2018-06-13 267.00 270.50 265.35 269.60
1963 2018-06-14 269.80 278.75 268.20 277.80
1964 2018-06-15 279.15 281.00 271.45 272.15
1965 2018-06-18 271.55 276.85 269.15 275.35
1966 2018-06-19 274.65 274.65 266.05 267.05
1967 2018-06-20 263.70 264.75 257.00 260.85
1968 2018-06-21 258.05 262.35 255.50 258.20
1969 2018-06-22 257.90 263.55 256.45 262.10
1970 2018-06-25 260.10 266.95 260.10 264.50
1971 2018-06-26 264.80 269.70 263.30 267.35
1972 2018-06-27 265.10 268.40 261.20 265.60
1973 2018-06-28 263.00 268.25 261.45 263.95
1974 2018-06-29 262.70 270.15 262.70 269.35
1975 2018-07-02 271.00 273.10 263.25 264.45
1976 2018-07-03 264.50 284.50 262.70 281.00
1977 2018-07-04 281.00 281.00 275.35 277.30
1978 2018-07-05 277.45 282.40 270.00 271.25
1979 2018-07-06 269.80 273.25 265.70 266.30
1980 2018-07-09 268.25 276.20 267.00 275.25
1981 2018-07-10 275.90 277.80 272.55 274.75
1982 2018-07-11 274.80 275.45 267.45 269.80
1983 2018-07-12 270.40 272.45 264.35 265.20
1984 2018-07-13 265.00 265.75 257.55 258.90
1985 2018-07-16 257.90 257.90 242.10 243.25
1986 2018-07-17 241.55 251.85 240.30 247.90
1987 2018-07-18 248.40 249.60 232.70 238.65
1988 2018-07-19 239.70 243.30 228.60 233.10
1989 2018-07-20 231.25 240.95 231.25 238.60
1990 2018-07-23 238.90 244.25 235.25 243.30
1991 2018-07-24 244.00 249.20 241.90 246.30
1992 2018-07-25 248.50 248.50 235.80 236.90
1993 2018-07-26 235.90 242.95 234.50 239.10
1994 2018-07-27 241.00 243.95 239.15 242.25
1995 2018-07-30 243.70 247.00 240.90 242.20
1996 2018-07-31 243.40 249.65 241.50 246.90
1997 2018-08-01 248.70 254.95 234.35 235.65
1998 2018-08-02 232.50 238.05 230.40 235.45
1999 2018-08-03 236.00 239.00 232.00 234.65
2000 2018-08-06 235.15 240.45 234.15 239.50
2001 2018-08-07 241.00 241.55 235.30 237.60
2002 2018-08-08 237.25 240.50 235.05 236.35
2003 2018-08-09 236.65 239.85 235.30 237.30
2004 2018-08-10 237.30 237.95 231.10 233.55
2005 2018-08-13 233.00 236.45 232.25 234.55
2006 2018-08-14 235.00 238.50 235.00 237.55
2007 2018-08-16 236.05 242.00 235.95 239.35
2008 2018-08-17 240.80 244.50 239.20 243.00
2009 2018-08-20 244.00 247.00 243.00 245.15
2010 2018-08-21 246.90 246.90 239.25 240.55
2011 2018-08-23 240.30 240.60 233.10 235.45
2012 2018-08-24 234.50 237.20 230.20 231.00
2013 2018-08-27 231.80 239.35 231.05 237.05
2014 2018-08-28 237.00 239.30 231.30 233.35
2015 2018-08-29 233.85 237.70 232.70 234.55
2016 2018-08-30 235.35 237.30 232.10 236.00
2017 2018-08-31 237.00 239.75 232.95 234.30
2018 2018-09-03 236.00 243.55 235.05 236.70
2019 2018-09-04 238.20 238.20 222.60 223.70
2020 2018-09-05 222.00 224.60 215.20 222.40
2021 2018-09-06 224.00 225.00 218.20 221.05
2022 2018-09-07 221.00 224.50 219.10 222.95
2023 2018-09-10 222.50 235.15 220.65 222.00
2024 2018-09-11 222.50 225.40 214.85 216.00
2025 2018-09-12 216.35 223.70 212.65 222.65
2026 2018-09-14 223.45 236.70 223.30 233.95
2027 2018-09-17 233.15 238.00 230.25 236.60
2028 2018-09-18 237.90 239.25 233.50 235.05
2029 2018-09-19 235.95 237.20 233.45 234.90
2030 2010-07-21 122.10 123.00 121.05 121.55
2031 2010-07-22 120.30 122.00 120.25 120.90
2032 2010-07-23 121.80 121.95 120.25 120.65
2033 2010-07-26 120.10 121.00 117.10 117.60
2034 2010-07-27 117.60 119.50 112.00 118.65
2035 2010-07-28 118.00 120.50 117.20 118.25
2036 2010-07-29 112.50 121.70 112.50 116.60
2037 2010-07-30 116.50 118.00 114.60 116.05
2038 2010-08-02 117.30 118.50 116.60 117.30
2039 2010-08-03 118.30 119.95 117.90 118.30
2040 2010-08-04 118.50 119.00 116.10 116.50
2041 2010-08-05 117.00 117.00 113.80 114.05
2042 2010-08-06 114.10 114.90 111.75 112.10
2043 2010-08-09 112.00 113.85 112.00 112.85
2044 2010-08-10 112.90 114.30 111.55 112.30
2045 2010-08-11 113.75 115.50 112.00 113.90
2046 2010-08-12 113.00 114.45 112.25 112.55
2047 2010-08-13 113.40 116.00 112.60 114.15
2048 2010-08-16 115.95 115.95 110.75 111.25
2049 2010-08-17 111.90 112.40 109.70 110.10
2050 2010-08-18 110.15 111.20 108.10 108.85
2051 2010-08-19 110.00 114.35 108.50 113.05
2052 2010-08-20 112.00 113.40 111.05 111.50
2053 2010-08-23 114.00 118.25 112.00 116.70
2054 2010-08-24 118.45 119.80 116.05 116.45
2055 2010-08-25 116.00 118.70 115.40 117.00
2056 2010-08-26 118.20 119.35 116.60 118.15
2057 2010-08-27 119.00 119.85 117.10 117.75
2058 2010-08-30 118.80 119.70 116.70 117.60
2059 2010-08-31 117.00 121.00 116.10 120.50
2060 2010-09-01 121.65 123.65 120.20 123.00
2061 2010-09-02 124.20 124.55 122.00 122.40
2062 2010-09-03 122.50 124.00 121.85 122.15
2063 2010-09-06 123.25 124.65 122.80 123.15
2064 2010-09-07 124.00 128.50 122.10 127.70
2065 2010-09-08 128.00 129.80 125.10 127.25
2066 2010-09-09 127.70 129.50 126.70 127.80
2067 2010-09-13 128.50 128.80 125.30 125.95
2068 2010-09-14 126.15 128.20 123.50 123.90
2069 2010-09-15 124.85 126.50 123.00 123.25
2070 2010-09-16 124.00 125.00 121.50 122.15
2071 2010-09-17 122.80 125.35 121.60 122.65
2072 2010-09-20 122.50 124.95 122.00 124.55
2073 2010-09-21 124.55 125.65 121.05 122.50
2074 2010-09-22 123.00 123.50 119.80 120.80
2075 2010-09-23 121.60 124.25 119.90 123.55
2076 2010-09-24 123.45 127.50 122.85 125.10
2077 2010-09-27 126.35 126.90 123.15 123.60
2078 2010-09-28 124.60 125.75 122.05 122.85
2079 2010-09-29 123.30 124.75 121.20 121.50
2080 2010-09-30 122.30 122.70 119.15 120.20
2081 2010-10-01 121.30 124.00 121.30 123.50
2082 2010-10-04 124.40 125.45 123.20 124.65
2083 2010-10-05 125.00 127.90 123.20 127.00
2084 2010-10-06 128.00 129.90 127.10 129.30
2085 2010-10-07 130.10 138.75 129.65 133.40
2086 2010-10-08 134.75 135.95 131.10 132.60
2087 2010-10-11 134.50 135.90 133.30 134.25
2088 2010-10-12 134.50 135.75 130.00 131.00
2089 2010-10-13 131.90 134.40 131.35 133.75
2090 2010-10-14 134.25 137.00 131.05 133.05
2091 2010-10-15 134.85 134.85 128.40 129.85
2092 2010-10-18 130.10 131.00 126.35 129.60
2093 2010-10-19 131.50 132.85 128.15 129.75
2094 2010-10-20 129.25 130.75 128.50 129.35
2095 2010-10-21 129.80 131.10 128.70 130.40
2096 2010-10-22 132.00 132.00 128.05 128.55
2097 2010-10-25 129.95 130.50 128.25 128.45
2098 2010-10-26 129.20 129.60 126.70 127.35
2099 2010-10-27 128.20 129.50 125.55 127.25
2100 2010-10-28 128.90 130.00 127.30 128.95
2101 2010-10-29 127.65 128.00 120.50 124.65
2102 2010-11-01 126.00 128.40 123.00 124.55
2103 2010-11-02 125.50 126.20 124.55 125.15
2104 2010-11-03 126.00 126.70 124.00 124.55
2105 2010-11-04 124.70 125.80 123.10 124.30
2106 2010-11-05 129.45 129.45 125.20 125.60
2107 2010-11-08 126.00 126.90 124.50 125.15
2108 2010-11-09 125.75 128.25 124.15 127.40
2109 2010-11-10 129.00 132.75 127.00 131.90
2110 2010-11-11 132.70 134.00 127.30 128.10
2111 2010-11-12 127.50 129.85 124.20 124.85
2112 2010-11-15 125.85 126.00 123.10 124.75
2113 2010-11-16 124.75 126.15 120.00 121.20
2114 2010-11-18 121.80 123.50 115.30 119.60
2115 2010-11-19 119.80 125.10 115.10 120.10
2116 2010-11-22 120.60 120.60 117.00 119.90
2117 2010-11-23 116.10 119.70 114.10 117.20
2118 2010-11-24 118.10 118.90 116.15 116.80
2119 2010-11-25 118.50 118.50 107.25 109.95
2120 2010-11-26 112.40 113.50 103.50 112.45
2121 2010-11-29 113.40 114.00 110.10 112.95
2122 2010-11-30 112.95 113.90 111.05 112.95
2123 2010-12-01 113.50 116.00 113.00 114.75
2124 2010-12-02 115.90 117.50 114.35 115.25
2125 2010-12-03 116.00 116.00 112.60 114.10
2126 2010-12-06 113.20 115.65 113.20 114.95
2127 2010-12-07 115.60 115.75 113.60 115.25
2128 2010-12-08 115.00 115.40 113.70 114.85
2129 2010-12-09 115.90 115.90 110.20 111.50
2130 2010-12-10 111.50 112.90 107.35 110.95
2131 2010-12-13 114.00 114.50 110.75 112.80
2132 2010-12-14 113.45 114.75 112.95 114.10
2133 2010-12-15 114.80 116.40 113.40 114.80
2134 2010-12-16 114.80 115.50 113.00 115.15
2135 2010-12-20 115.00 115.90 114.00 115.45
2136 2010-12-21 116.95 117.80 115.00 115.80
2137 2010-12-22 116.80 116.80 112.60 113.60
2138 2010-12-23 114.00 114.90 111.70 112.40
2139 2010-12-24 112.80 114.00 111.75 112.50
2140 2010-12-27 113.00 113.95 109.35 109.75
2141 2010-12-28 110.80 111.00 108.15 109.55
2142 2010-12-29 110.45 110.80 109.00 109.40
2143 2010-12-30 110.50 110.90 106.60 107.25
2144 2010-12-31 108.50 108.95 107.10 108.10
2145 2011-01-03 109.00 112.00 108.15 111.50
2146 2011-01-04 111.90 114.20 111.60 113.10
2147 2011-01-05 113.25 113.90 111.20 112.30
2148 2011-01-06 112.90 113.40 110.10 111.00
2149 2011-01-07 112.10 113.00 107.10 108.30
2150 2011-01-10 108.70 108.70 103.60 104.25
2151 2011-01-11 104.55 105.90 101.05 101.90
2152 2011-01-12 102.70 104.20 101.00 103.75
2153 2011-01-13 103.80 104.50 102.70 103.25
2154 2011-01-14 105.10 109.70 102.80 104.40
2155 2011-01-17 105.30 108.25 102.65 104.90
2156 2011-01-18 105.80 106.90 104.20 104.75
2157 2011-01-19 105.05 106.90 104.10 104.95
2158 2011-01-20 105.10 109.10 104.20 106.50
2159 2011-01-21 106.00 107.45 105.15 105.65
2160 2011-01-24 104.60 106.75 104.60 106.25
2161 2011-01-25 107.00 107.40 106.05 106.20
2162 2011-01-27 106.20 108.20 105.20 106.35
2163 2011-01-28 106.00 106.80 98.25 99.80
2164 2011-01-31 99.15 100.60 95.30 99.45
2165 2011-02-01 101.00 102.00 97.80 98.30
2166 2011-02-02 98.80 100.00 96.60 97.35
2167 2011-02-03 97.50 97.85 94.20 96.05
2168 2011-02-04 96.50 97.65 94.50 95.30
2169 2011-02-07 97.70 97.70 95.30 95.75
2170 2011-02-08 96.00 96.80 92.00 92.50
2171 2011-02-09 93.00 93.00 87.00 87.85
2172 2011-02-10 88.20 89.00 84.80 88.10
2173 2011-02-11 88.75 92.75 87.20 91.70
2174 2011-02-14 92.45 95.00 92.25 94.60
2175 2011-02-15 95.35 96.50 93.40 95.75
2176 2011-02-16 95.85 95.95 94.15 94.45
2177 2011-02-17 95.80 102.80 94.05 101.65
2178 2011-02-18 101.50 102.50 93.65 94.50
2179 2011-02-21 95.40 96.95 94.05 96.15
2180 2011-02-22 96.00 99.35 94.40 96.40
2181 2011-02-23 96.70 97.50 94.85 95.30
2182 2011-02-24 95.60 96.00 86.90 87.40
2183 2011-02-25 88.50 90.25 87.20 88.60
2184 2011-02-28 88.00 90.00 86.00 89.25
2185 2011-03-01 89.80 91.80 89.40 91.00
2186 2011-03-03 91.00 92.00 90.05 90.40
2187 2011-03-04 90.30 91.95 90.00 90.75
2188 2011-03-07 90.00 90.75 87.85 88.75
2189 2011-03-08 89.00 94.75 88.25 93.60
2190 2011-03-09 94.75 98.20 94.05 96.35
2191 2011-03-10 95.90 98.00 94.70 96.40
2192 2011-03-11 96.10 105.80 95.15 101.30
2193 2011-03-14 102.60 104.20 100.70 102.10
2194 2011-03-15 99.70 102.50 95.60 98.50
2195 2011-03-16 99.00 101.50 98.70 99.10
2196 2011-03-17 98.00 100.20 96.55 97.30
2197 2011-03-18 98.20 100.40 96.20 97.60
2198 2011-03-21 98.70 99.90 97.50 98.25
2199 2011-03-22 98.25 99.70 97.50 97.90
2200 2011-03-23 98.05 98.90 97.20 97.65
2201 2011-03-24 98.00 99.90 98.00 99.25
2202 2011-03-25 99.70 101.00 97.85 98.15
2203 2011-03-28 98.20 99.20 97.60 98.50
2204 2011-03-29 98.50 98.90 95.70 96.00
2205 2011-03-30 97.50 98.00 96.60 97.05
2206 2011-03-31 97.45 99.00 96.00 97.75
2207 2011-04-01 97.75 101.40 97.65 100.65
2208 2011-04-04 101.00 102.80 101.00 101.85
2209 2011-04-05 106.80 106.80 103.20 105.40
2210 2011-04-06 106.75 107.45 104.20 106.65
2211 2011-04-07 107.35 109.50 106.70 108.90
2212 2011-04-08 109.25 110.40 103.30 104.65
2213 2011-04-11 104.65 105.00 100.50 102.50
2214 2011-04-13 101.75 103.90 101.10 103.30
2215 2011-04-15 103.50 104.65 102.05 103.25
2216 2011-04-18 103.50 104.85 100.00 100.40
2217 2011-04-19 100.50 102.50 100.05 101.45
2218 2011-04-20 102.00 102.95 101.15 101.80
2219 2011-04-21 101.50 103.60 101.50 103.05
2220 2011-04-25 102.95 104.10 101.85 102.15
2221 2011-04-26 102.45 104.80 100.45 104.45
2222 2011-04-27 105.50 105.70 103.15 103.95
2223 2011-04-28 104.80 104.80 102.15 102.60
2224 2011-04-29 102.70 103.65 99.50 100.75
2225 2011-05-02 101.00 101.90 99.50 100.00
2226 2011-05-03 100.05 100.70 98.60 99.45
2227 2011-05-04 99.80 99.80 96.40 97.90
2228 2011-05-05 97.90 98.70 95.35 96.35
2229 2011-05-06 97.90 98.55 96.60 97.55
2230 2011-05-09 98.15 99.05 96.60 97.70
2231 2011-05-10 98.00 101.45 97.25 99.80
2232 2011-05-11 100.55 101.40 100.05 100.75
2233 2011-05-12 100.80 103.30 97.20 97.95
2234 2011-05-13 98.00 100.30 97.10 99.15
2235 2011-05-16 99.15 99.85 97.00 97.25
2236 2011-05-17 97.25 98.25 96.00 96.35
2237 2011-05-18 97.50 98.30 95.85 96.40
2238 2011-05-19 96.95 97.30 95.80 96.20
2239 2011-05-20 96.20 97.90 96.15 97.30
2240 2011-05-23 97.50 97.50 95.05 95.45
2241 2011-05-24 96.15 96.70 91.50 92.15
2242 2011-05-25 92.15 92.30 86.80 88.20
2243 2011-05-26 88.50 89.80 85.05 85.75
2244 2011-05-27 85.75 88.55 85.75 88.20
2245 2011-05-30 88.60 89.55 86.40 86.85
2246 2011-05-31 87.75 88.20 86.40 87.40
2247 2011-06-01 88.00 92.20 87.45 91.60
2248 2011-06-02 91.60 96.25 90.00 94.00
2249 2011-06-03 94.00 97.00 93.20 93.60
2250 2011-06-06 92.30 97.00 92.10 93.15
2251 2011-06-07 94.00 95.20 93.00 94.20
2252 2011-06-08 95.80 99.40 95.30 98.20
2253 2011-06-09 98.80 99.00 96.20 96.65
2254 2011-06-10 96.90 97.90 95.05 95.85
2255 2011-06-13 96.00 100.40 95.00 99.90
2256 2011-06-14 100.85 101.45 99.35 100.05
2257 2011-06-15 99.95 100.95 98.25 98.65
2258 2011-06-16 97.90 98.60 96.55 96.95
2259 2011-06-17 97.10 99.40 93.15 98.60
2260 2011-06-20 98.70 98.80 90.55 93.40
2261 2011-06-21 94.50 95.25 91.75 92.35
2262 2011-06-22 93.70 93.70 89.80 90.25
2263 2011-06-23 90.30 92.55 89.20 90.60
2264 2011-06-24 91.50 93.00 91.30 91.80
2265 2011-06-27 91.05 94.00 91.00 92.05
2266 2011-06-28 92.95 93.05 91.25 92.70
2267 2011-06-29 93.70 94.85 92.70 93.05
2268 2011-06-30 93.40 97.00 92.20 96.55
2269 2011-07-01 98.00 99.25 95.75 97.75
2270 2011-07-04 98.80 106.10 97.85 104.35
2271 2011-07-05 105.70 107.65 102.30 103.00
2272 2011-07-06 103.25 105.00 102.75 103.20
2273 2011-07-07 103.95 105.90 102.90 105.00
2274 2011-07-08 104.80 105.70 98.35 100.00
2275 2011-07-11 100.10 102.50 99.50 101.45
2276 2011-07-12 105.00 108.00 98.25 100.40
2277 2011-07-13 101.00 102.45 100.70 101.65
2278 2011-07-14 100.50 103.95 100.05 102.55
2279 2011-07-15 103.40 103.45 100.05 100.85
2280 2011-07-18 101.00 104.15 100.40 103.15
2281 2011-07-19 103.15 104.00 102.40 102.80
2282 2011-07-20 103.00 103.80 100.65 100.95
2283 2011-07-21 100.95 102.25 98.25 99.25
2284 2011-07-22 100.25 103.15 100.05 102.80
2285 2011-07-25 103.50 106.75 102.30 105.40
2286 2011-07-26 105.90 108.70 104.50 104.95
2287 2011-07-27 105.90 109.05 104.10 108.55
2288 2011-07-28 107.10 108.80 102.10 108.00
2289 2011-07-29 107.80 108.75 105.50 106.55
2290 2011-08-01 108.20 109.00 106.45 107.00
2291 2011-08-02 105.60 106.95 103.65 104.60
2292 2011-08-03 103.70 108.30 102.60 107.65
2293 2011-08-04 108.40 115.40 108.05 111.00
2294 2011-08-05 108.10 108.45 102.05 106.35
2295 2011-08-08 103.00 108.85 101.15 106.30
2296 2011-08-09 102.50 108.00 101.00 102.75
2297 2011-08-10 104.80 109.60 101.20 106.65
2298 2011-08-11 105.95 106.45 101.90 102.95
2299 2011-08-12 103.70 104.75 101.70 102.30
2300 2011-08-16 103.75 104.00 97.30 98.45
2301 2011-08-17 98.10 98.75 94.30 95.35
2302 2011-08-18 96.00 96.00 87.65 88.60
2303 2011-08-19 86.05 88.90 85.65 87.60
2304 2011-08-22 88.80 91.70 87.80 90.60
2305 2011-08-23 92.00 93.00 90.75 92.10
2306 2011-08-24 92.80 93.70 90.50 91.20
2307 2011-08-25 91.90 94.45 89.05 92.15
2308 2011-08-26 93.25 93.50 88.70 89.35
2309 2011-08-29 90.95 93.90 90.10 93.35
2310 2011-08-30 95.00 95.50 92.85 93.55
2311 2011-09-02 94.30 94.80 91.90 92.70
2312 2011-09-05 92.25 93.70 91.15 91.60
2313 2011-09-06 91.10 95.00 91.10 94.20
2314 2011-09-07 95.00 95.90 94.05 94.40
2315 2011-09-08 94.70 95.95 94.20 94.55
2316 2011-09-09 94.95 96.90 92.80 93.30
2317 2011-09-12 92.00 92.50 90.25 91.05
2318 2011-09-13 91.90 94.00 89.95 91.15
2319 2011-09-14 91.25 92.50 90.25 92.00
2320 2011-09-15 92.50 93.40 91.95 92.60
2321 2011-09-16 93.20 93.50 90.05 90.55
2322 2011-09-19 90.10 91.90 90.10 90.65
2323 2011-09-20 90.70 92.70 90.70 92.15
2324 2011-09-21 91.60 93.20 91.60 92.80
2325 2011-09-22 91.50 91.70 85.60 86.20
2326 2011-09-23 84.75 88.00 83.10 87.05
2327 2011-09-26 87.00 87.80 84.45 86.70
2328 2011-09-27 87.70 89.00 87.10 88.60
2329 2011-09-28 89.15 89.15 85.75 86.45
2330 2011-09-29 86.70 87.40 85.25 85.70
2331 2011-09-30 84.85 87.00 84.85 85.80
2332 2011-10-03 85.50 85.50 83.60 84.00
2333 2011-10-04 84.40 84.85 82.40 82.90
2334 2011-10-05 83.50 83.70 80.50 81.10
2335 2011-10-07 82.55 83.50 82.10 82.55
2336 2011-10-10 83.20 86.45 83.00 85.65
2337 2011-10-11 86.15 88.80 86.10 86.65
2338 2011-10-12 86.00 89.20 86.00 88.10
2339 2011-10-13 88.30 89.30 86.50 86.75
2340 2011-10-14 86.50 88.40 86.05 87.90
2341 2011-10-17 88.20 90.90 87.35 90.30
2342 2011-10-18 90.00 90.00 86.75 87.55
2343 2011-10-19 88.70 89.10 85.60 87.55
2344 2011-10-20 86.95 87.45 85.00 85.25
2345 2011-10-21 85.50 86.40 84.35 84.70
2346 2011-10-24 86.00 86.75 84.75 85.15
2347 2011-10-25 85.60 87.40 84.70 86.85
2348 2011-10-26 87.00 88.10 87.00 87.90
2349 2011-10-28 89.00 91.00 89.00 89.75
2350 2011-10-31 91.30 93.10 91.30 92.60
2351 2011-11-01 91.75 93.35 90.90 91.65
2352 2011-11-02 91.00 92.60 90.55 91.15
2353 2011-11-03 91.10 91.80 89.80 90.70
2354 2011-11-04 91.60 92.05 90.70 90.95
2355 2011-11-08 91.10 91.65 90.50 90.75
2356 2011-11-09 91.40 91.40 88.60 89.15
2357 2011-11-11 89.35 89.50 87.05 88.30
2358 2011-11-14 89.20 89.45 86.90 87.70
2359 2011-11-15 87.20 87.70 85.40 85.75
2360 2011-11-16 85.90 86.05 83.25 83.70
2361 2011-11-17 84.00 85.45 81.20 82.50
2362 2011-11-18 82.20 83.75 81.20 82.60
2363 2011-11-21 82.50 83.85 81.00 82.00
2364 2011-11-22 82.10 83.45 81.55 82.70
2365 2011-11-23 82.60 82.80 80.30 80.95
2366 2011-11-24 81.10 83.40 80.00 82.40
2367 2011-11-25 82.40 83.00 81.10 81.55
2368 2011-11-28 82.25 84.30 82.25 83.75
2369 2011-11-29 84.00 86.35 82.90 84.10
2370 2011-11-30 83.95 85.20 81.30 83.95
2371 2011-12-01 85.55 88.70 84.60 88.25
2372 2011-12-02 88.60 92.70 88.00 91.75
2373 2011-12-05 91.70 92.80 90.00 90.55
2374 2011-12-07 91.00 91.55 89.70 90.85
2375 2011-12-08 90.85 91.15 88.30 89.75
2376 2011-12-09 88.75 90.25 87.75 89.70
2377 2011-12-12 90.15 90.60 87.00 87.55
2378 2011-12-13 86.35 89.55 86.00 88.80
2379 2011-12-14 88.40 90.60 86.50 87.50
2380 2011-12-15 86.50 90.35 85.85 89.80
2381 2011-12-16 89.80 91.15 85.00 86.40
2382 2011-12-19 86.10 86.10 83.80 84.50
2383 2011-12-20 85.20 87.20 84.50 85.05
2384 2011-12-21 87.00 87.90 85.50 86.35
2385 2011-12-22 86.00 90.30 85.80 89.85
2386 2011-12-23 90.90 91.45 88.25 88.70
2387 2011-12-26 88.95 89.65 87.90 88.70
2388 2011-12-27 89.10 89.60 87.50 88.00
2389 2011-12-28 88.00 89.50 86.90 87.45
2390 2011-12-29 86.85 90.80 86.70 90.10
2391 2011-12-30 91.00 91.65 89.60 90.10
2392 2012-01-02 90.95 91.90 89.10 90.95
2393 2012-01-03 91.80 94.80 91.60 94.55
2394 2012-01-04 94.95 97.00 94.30 95.40
2395 2012-01-05 95.00 95.40 92.50 93.10
2396 2012-01-06 92.50 94.70 91.35 93.50
2397 2012-01-07 94.00 94.15 93.05 93.35
2398 2012-01-09 94.00 94.95 92.50 93.10
2399 2012-01-10 93.25 94.80 92.75 93.95
2400 2012-01-11 94.65 95.40 92.45 92.90
2401 2012-01-12 92.95 94.60 92.50 92.90
2402 2012-01-13 93.90 96.50 92.85 94.15
2403 2012-01-16 86.00 99.20 86.00 98.50
2404 2012-01-17 99.95 100.80 96.45 97.20
2405 2012-01-18 97.00 97.50 92.15 93.00
2406 2012-01-19 94.75 96.10 93.35 93.90
2407 2012-01-20 94.55 96.20 91.50 92.65
2408 2012-01-23 93.00 93.90 91.15 92.05
2409 2012-01-24 92.15 94.10 92.15 93.30
2410 2012-01-25 93.50 96.20 91.80 95.25
2411 2012-01-27 95.00 98.95 94.00 97.10
2412 2012-01-30 98.00 100.20 96.55 97.90
2413 2012-01-31 102.00 108.85 100.75 107.75
2414 2012-02-01 116.00 116.00 108.00 109.15
2415 2012-02-02 110.20 113.35 107.40 110.00
2416 2012-02-03 110.00 120.50 108.15 119.75
2417 2012-02-06 120.00 122.30 114.20 116.05
2418 2012-02-07 116.20 117.50 112.00 113.40
2419 2012-02-08 113.00 119.00 113.00 117.75
2420 2012-02-09 117.50 126.40 117.00 123.05
2421 2012-02-10 123.05 124.75 117.80 118.95
2422 2012-02-13 119.70 123.45 116.10 121.45
2423 2012-02-14 121.40 122.80 119.45 120.80
2424 2012-02-15 121.50 122.60 119.35 121.00
2425 2012-02-16 120.50 123.60 117.25 120.90
2426 2012-02-17 121.45 122.85 118.20 119.20
2427 2012-02-21 119.95 122.95 119.30 120.80
2428 2012-02-22 121.90 122.10 114.50 117.20
2429 2012-02-23 117.00 122.80 116.10 120.00
2430 2012-02-24 121.00 121.90 118.50 119.95
2431 2012-02-27 119.00 120.20 112.00 113.05
2432 2012-02-28 113.75 122.25 113.75 120.70
2433 2012-02-29 122.20 128.80 121.85 125.55
2434 2012-03-01 125.95 126.45 120.50 123.35
2435 2012-03-02 124.25 124.30 119.85 120.55
2436 2012-03-03 120.70 121.50 117.90 120.40
2437 2012-03-05 120.05 120.05 115.00 116.00
2438 2012-03-06 115.15 120.00 113.30 113.80
2439 2012-03-07 113.80 117.75 112.15 116.10
2440 2012-03-09 117.60 118.85 116.80 118.20
2441 2012-03-12 119.00 120.00 116.25 116.80
2442 2012-03-13 117.50 119.80 117.10 118.10
2443 2012-03-14 119.15 123.30 118.60 120.40
2444 2012-03-15 121.00 121.15 115.40 116.00
2445 2012-03-16 116.30 116.65 112.25 112.95
2446 2012-03-19 113.90 115.20 108.10 109.70
2447 2012-03-20 109.00 113.90 108.95 113.10
2448 2012-03-21 113.55 115.80 112.90 114.70
2449 2012-03-22 124.00 124.00 108.50 110.95
2450 2012-03-23 115.00 115.00 109.75 112.70
2451 2012-03-26 113.45 113.50 108.75 109.15
2452 2012-03-27 110.05 111.60 108.05 110.05
2453 2012-03-28 110.95 111.95 109.25 109.85
2454 2012-03-29 109.00 110.55 106.25 108.30
2455 2012-03-30 108.55 112.90 108.50 112.35
2456 2012-04-02 112.50 116.00 111.25 115.35
2457 2012-04-03 116.40 120.25 116.40 118.95
2458 2012-04-04 120.00 120.20 117.15 117.70
2459 2012-04-09 116.90 118.75 116.10 116.95
2460 2012-04-10 117.50 118.50 112.50 117.40
2461 2012-04-11 115.50 121.00 115.50 118.25
2462 2012-04-12 119.10 122.30 118.10 121.20
2463 2012-04-13 121.40 122.45 116.15 116.80
2464 2012-04-16 117.65 119.20 116.15 118.50
2465 2012-04-17 118.55 119.80 117.15 118.95
2466 2012-04-18 119.25 120.90 117.70 119.15
2467 2012-04-19 119.90 124.75 118.50 124.00
2468 2012-04-20 126.00 126.00 120.25 121.70
2469 2012-04-23 123.70 123.70 116.90 117.40
2470 2012-04-24 117.55 119.35 116.35 118.50
2471 2012-04-25 118.65 119.40 115.30 116.65
2472 2012-04-26 117.05 117.65 114.60 115.45
2473 2012-04-27 115.70 117.70 114.50 115.70
2474 2012-04-28 116.00 116.70 115.30 116.40
2475 2012-04-30 118.95 118.95 116.30 116.90
2476 2012-05-02 117.10 120.70 116.50 119.35
2477 2012-05-03 119.65 120.50 117.00 117.45
2478 2012-05-04 117.80 118.70 113.40 114.40
2479 2012-05-07 117.80 117.80 108.00 116.20
2480 2012-05-08 116.35 117.15 111.75 112.85
2481 2012-05-09 112.05 114.40 109.80 110.50
2482 2012-05-10 111.10 113.25 110.85 112.45
2483 2012-05-11 112.05 112.25 106.35 108.45
2484 2012-05-14 108.00 109.15 101.60 103.05
2485 2012-05-15 103.00 106.35 100.45 104.85
2486 2012-05-16 103.65 108.85 102.15 107.85
2487 2012-05-17 108.95 110.20 106.10 107.35
2488 2012-05-18 105.80 106.95 104.55 105.55
2489 2012-05-21 106.05 108.10 105.55 106.80
2490 2012-05-22 107.70 108.45 104.65 107.00
2491 2012-05-23 107.25 109.80 102.50 107.90
2492 2012-05-24 108.50 111.20 106.65 109.60
2493 2012-05-25 109.50 109.50 107.35 107.95
2494 2012-05-28 107.50 111.85 107.50 111.10
2495 2012-05-29 112.00 113.20 109.50 110.00
2496 2012-05-30 110.00 110.45 107.10 107.55
2497 2012-05-31 107.55 109.30 106.35 107.60
2498 2012-06-01 108.10 109.30 104.75 105.65
2499 2012-06-04 104.10 105.00 102.40 104.55
2500 2012-06-05 105.05 107.70 104.55 105.35
2501 2012-06-06 106.00 108.90 105.75 107.90
2502 2012-06-07 108.80 109.95 108.05 109.15
2503 2012-06-08 108.15 112.70 107.15 112.05
2504 2012-06-11 113.70 114.25 110.10 110.85
2505 2012-06-12 110.50 113.15 109.60 112.05
2506 2012-06-13 110.75 112.80 107.90 108.50
2507 2012-06-14 108.50 109.75 105.50 105.85
2508 2012-06-15 107.35 108.00 105.60 107.65
2509 2012-06-18 108.55 109.20 104.35 105.65
2510 2012-06-19 105.00 106.75 104.20 104.90
2511 2012-06-20 105.05 107.40 104.70 106.25
2512 2012-06-21 106.30 108.30 105.60 107.70
2513 2012-06-22 107.15 109.05 106.75 108.20
2514 2012-06-25 108.60 111.50 108.50 109.45
2515 2012-06-26 110.00 115.90 109.15 115.15
2516 2012-06-27 116.80 117.95 115.60 117.15
2517 2012-06-28 117.60 118.80 115.10 115.75
2518 2012-06-29 116.85 118.25 115.55 115.95
2519 2012-07-02 117.00 119.50 115.15 117.95
2520 2012-07-03 118.55 119.90 116.65 119.55
2521 2012-07-04 120.05 120.80 118.00 118.80
2522 2012-07-05 118.85 120.10 118.30 119.45
2523 2012-07-06 118.10 119.50 117.50 117.80
2524 2012-07-09 115.00 117.85 113.65 114.15
2525 2012-07-10 110.00 116.20 110.00 115.70
2526 2012-07-11 114.70 117.45 114.70 116.45
2527 2012-07-12 111.30 117.40 111.30 115.40
2528 2012-07-13 111.60 116.45 111.60 114.20
2529 2012-07-16 113.80 115.40 113.25 114.45
2530 2012-07-17 114.00 116.90 114.00 116.35
2531 2012-07-18 116.00 120.00 114.60 119.05
2532 2012-07-19 119.00 122.40 119.00 121.35
2533 2012-07-20 122.05 122.55 118.20 118.75
2534 2012-07-23 118.00 119.40 115.00 115.65
2535 2012-07-24 115.00 124.15 115.00 123.40
2536 2012-07-25 123.00 125.00 119.00 120.80
2537 2012-07-26 120.00 123.25 119.30 120.05
2538 2012-07-27 120.00 123.95 119.80 120.65
2539 2012-07-30 121.00 123.35 119.15 122.65
2540 2012-07-31 120.00 128.00 120.00 127.00
2541 2012-08-01 126.70 129.30 126.20 127.05
2542 2012-08-02 125.95 130.90 125.95 130.05
2543 2012-08-03 129.45 132.25 129.10 131.15
2544 2012-08-06 132.05 132.55 129.40 129.95
2545 2012-08-07 129.00 130.90 128.15 129.85
2546 2012-08-08 129.00 132.45 128.70 130.10
2547 2012-08-09 129.40 133.25 128.00 131.25
2548 2012-08-10 130.90 134.15 130.50 132.85
2549 2012-08-13 133.00 136.65 133.00 135.15
2550 2012-08-14 136.00 136.30 133.00 133.90
2551 2012-08-16 134.10 136.20 133.60 133.90
2552 2012-08-17 133.95 137.80 133.70 134.70
2553 2012-08-21 135.45 135.85 132.20 132.90
2554 2012-08-22 132.55 135.15 131.30 131.80
2555 2012-08-23 132.25 133.55 130.50 131.00
2556 2012-08-24 132.00 132.00 127.70 128.85
2557 2012-08-27 129.35 132.25 128.15 128.45
2558 2012-08-28 129.95 129.95 126.60 127.90
2559 2012-08-29 128.15 128.90 125.00 125.20
2560 2012-08-30 124.05 130.85 124.00 130.30
2561 2012-08-31 130.30 131.95 129.15 129.80
2562 2012-09-03 131.35 132.90 129.95 130.40
2563 2012-09-04 131.05 132.45 130.00 131.60
2564 2012-09-05 131.60 134.90 131.00 133.65
2565 2012-09-06 135.00 136.40 133.75 135.60
2566 2012-09-07 137.90 138.10 136.10 136.60
2567 2012-09-08 136.55 137.05 136.10 136.65
2568 2012-09-10 137.85 137.90 135.00 135.35
2569 2012-09-11 132.00 136.95 132.00 134.80
2570 2012-09-12 135.55 136.00 133.70 134.40
2571 2012-09-13 134.35 135.65 132.50 133.90
2572 2012-09-14 133.80 135.75 132.10 133.65
2573 2012-09-17 134.95 136.30 128.10 128.50
2574 2012-09-18 128.00 131.25 127.70 129.75
2575 2012-09-20 129.50 130.00 127.10 127.40
2576 2012-09-21 127.90 131.90 127.85 131.05
2577 2012-09-24 131.05 132.25 128.40 128.80
2578 2012-09-25 129.50 131.10 128.45 128.85
2579 2012-09-26 130.00 133.35 129.00 130.55
2580 2012-09-27 131.80 132.55 130.00 131.65
2581 2012-09-28 133.00 144.20 132.10 142.85
2582 2012-10-01 143.75 147.30 142.90 145.65
2583 2012-10-03 148.90 156.50 146.25 155.40
2584 2012-10-04 155.60 156.50 150.55 151.90
2585 2012-10-05 153.70 154.25 147.05 150.20
2586 2012-10-08 150.25 157.90 150.20 155.55
2587 2012-10-09 155.55 157.90 151.80 153.40
2588 2012-10-10 154.80 157.35 152.25 156.15
2589 2012-10-11 156.20 161.20 156.00 160.05
2590 2012-10-12 160.10 163.45 159.95 161.25
2591 2012-10-15 161.90 161.90 158.50 160.00
2592 2012-10-16 160.45 164.40 159.50 161.25
2593 2012-10-17 162.50 165.00 160.55 162.45
2594 2012-10-18 163.00 164.50 161.00 162.05
2595 2012-10-19 162.80 163.80 156.80 157.95
2596 2012-10-22 156.00 161.85 156.00 159.60
2597 2012-10-23 160.10 161.00 156.60 156.95
2598 2012-10-25 157.00 158.20 152.10 154.85
2599 2012-10-26 155.90 156.85 151.00 151.40
2600 2012-10-29 154.20 154.20 147.15 148.00
2601 2012-10-30 150.00 153.15 147.95 150.70
2602 2012-10-31 152.40 152.55 148.80 150.15
2603 2012-11-01 151.90 161.25 151.35 159.80
2604 2012-11-02 160.50 161.85 157.55 158.30
2605 2012-11-05 158.70 160.90 157.70 158.65
2606 2012-11-06 159.00 160.20 157.35 157.85
2607 2012-11-07 158.95 162.40 158.20 159.55
2608 2012-11-08 158.45 167.90 157.85 167.35
2609 2012-11-09 168.60 171.50 166.50 168.90
2610 2012-11-12 168.85 171.20 168.20 168.80
2611 2012-11-13 170.00 172.40 168.50 171.45
2612 2012-11-15 171.70 181.50 170.00 178.85
2613 2012-11-16 180.00 181.40 172.50 173.40
2614 2012-11-19 174.00 174.00 162.50 164.15
2615 2012-11-20 165.00 166.40 156.05 159.00
2616 2012-11-21 160.00 164.30 157.15 160.85
2617 2012-11-22 161.00 163.60 158.20 159.95
2618 2012-11-23 160.85 164.35 160.20 163.40
2619 2012-11-26 164.70 166.60 162.25 163.40
2620 2012-11-27 166.45 166.45 162.05 163.05
2621 2012-11-29 163.50 165.95 162.05 162.60
2622 2012-11-30 163.20 168.50 163.00 165.95
2623 2012-12-03 166.80 169.75 165.40 168.55
2624 2012-12-04 168.35 169.50 165.15 166.25
2625 2012-12-05 166.45 168.25 165.10 165.60
2626 2012-12-06 166.95 166.95 164.00 165.75
2627 2012-12-07 168.40 172.20 165.85 169.85
2628 2012-12-10 171.40 173.70 170.50 172.85
2629 2012-12-11 173.00 174.25 166.55 169.80
2630 2012-12-12 170.00 172.75 167.75 172.05
2631 2012-12-13 173.50 174.25 167.55 168.05
2632 2012-12-14 168.20 169.70 166.60 168.75
2633 2012-12-17 168.90 169.55 165.30 165.65
2634 2012-12-18 167.00 167.00 163.45 165.20
2635 2012-12-19 166.35 167.50 164.35 165.15
2636 2012-12-20 165.00 165.35 162.30 162.95
2637 2012-12-21 163.00 165.45 160.25 160.85
2638 2012-12-24 161.70 162.60 160.00 160.65
2639 2012-12-26 161.75 162.50 159.75 160.15
2640 2012-12-27 160.40 162.50 159.00 159.65
2641 2012-12-28 160.25 162.45 159.75 160.45
2642 2012-12-31 160.50 161.75 159.55 159.95
2643 2013-01-01 160.55 162.50 160.30 160.80
2644 2013-01-02 161.50 167.30 161.30 166.65
2645 2013-01-03 167.30 168.90 165.20 165.85
2646 2013-01-04 166.00 166.40 163.20 164.15
2647 2013-01-07 164.95 166.25 162.00 162.75
2648 2013-01-08 163.35 165.15 162.45 163.75
2649 2013-01-09 164.60 164.60 161.50 162.45
2650 2013-01-10 162.75 163.70 160.40 161.00
2651 2013-01-11 161.40 161.75 157.75 158.65
2652 2013-01-14 159.05 159.90 155.65 159.45
2653 2013-01-15 167.00 167.00 157.70 158.55
2654 2013-01-16 158.60 160.05 155.70 156.50
2655 2013-01-17 157.00 158.50 154.50 154.95
2656 2013-01-18 155.00 156.85 152.40 153.00
2657 2013-01-21 153.00 155.35 152.30 154.00
2658 2013-01-22 154.40 156.10 150.60 151.85
2659 2013-01-23 153.50 153.50 147.60 149.00
2660 2013-01-24 149.40 150.30 143.60 145.50
2661 2013-01-25 147.00 160.00 145.00 148.00
2662 2013-01-28 148.70 150.90 145.10 147.65
2663 2013-01-29 147.95 149.80 146.50 147.75
2664 2013-01-30 148.00 149.40 143.15 143.90
2665 2013-01-31 143.50 151.15 142.60 149.35
2666 2013-02-01 151.45 152.00 145.35 146.80
2667 2013-02-04 146.15 148.25 144.55 145.15
2668 2013-02-05 145.00 145.00 139.50 141.50
2669 2013-02-06 142.00 144.30 141.20 142.25
2670 2013-02-07 142.25 148.00 142.00 144.85
2671 2013-02-08 144.90 145.55 141.75 142.50
2672 2013-02-11 143.00 143.75 140.50 140.80
2673 2013-02-12 141.00 142.90 140.20 142.05
2674 2013-02-13 142.50 144.80 141.05 141.55
2675 2013-02-14 141.50 141.75 136.80 139.05
2676 2013-02-15 138.30 142.25 137.75 141.05
2677 2013-02-18 143.90 144.50 141.35 141.90
2678 2013-02-19 142.00 146.80 142.00 146.35
2679 2013-02-20 148.00 148.85 144.50 145.05
2680 2013-02-21 143.75 143.80 137.40 138.00
2681 2013-02-22 138.70 140.40 137.20 138.15
2682 2013-02-25 139.40 139.40 132.20 133.40
2683 2013-02-26 132.00 135.00 131.25 131.85
2684 2013-02-27 132.90 134.10 130.30 132.20
2685 2013-02-28 133.50 134.15 122.70 125.20
2686 2013-03-01 126.70 129.40 126.00 127.95
2687 2013-03-04 127.50 128.40 121.55 126.60
2688 2013-03-05 127.40 132.40 127.00 132.05
2689 2013-03-06 133.00 133.50 129.50 130.05
2690 2013-03-07 130.00 132.65 130.00 131.65
2691 2013-03-08 132.10 135.00 131.20 134.10
2692 2013-03-11 134.40 135.35 132.10 132.75
2693 2013-03-12 133.90 134.70 130.80 133.20
2694 2013-03-13 132.50 134.65 131.50 133.50
2695 2013-03-14 133.90 135.75 131.10 134.35
2696 2013-03-15 134.35 136.60 132.45 133.40
2697 2013-03-18 133.00 133.00 130.65 131.10
2698 2013-03-19 131.10 132.20 127.00 130.15
2699 2013-03-20 129.10 130.40 127.00 128.35
2700 2013-03-21 128.55 128.60 123.45 124.60
2701 2013-03-22 125.00 127.50 122.60 125.90
2702 2013-03-25 127.30 129.25 122.80 123.55
2703 2013-03-26 123.10 125.10 122.00 123.50
2704 2013-03-28 124.10 129.00 122.00 127.85
2705 2013-04-01 128.50 132.30 127.90 131.45
2706 2013-04-02 131.00 134.70 130.90 134.20
2707 2013-04-03 134.90 135.25 130.05 130.65
2708 2013-04-04 129.00 130.50 126.80 127.40
2709 2013-04-05 126.00 128.95 126.00 128.20
2710 2013-04-08 127.10 134.30 127.05 132.80
2711 2013-04-09 133.50 135.00 129.70 130.15
2712 2013-04-10 130.85 131.80 128.50 131.00
2713 2013-04-11 131.70 132.90 130.15 131.40
2714 2013-04-12 130.15 132.90 130.00 131.75
2715 2013-04-15 131.10 133.70 131.10 132.30
2716 2013-04-16 131.50 135.20 131.50 133.65
2717 2013-04-17 134.20 137.75 132.60 137.10
2718 2013-04-18 137.80 139.30 136.50 138.75
2719 2013-04-22 139.00 141.20 137.00 140.55
2720 2013-04-23 141.30 141.30 136.65 138.35
2721 2013-04-25 138.35 139.45 135.50 136.05
2722 2013-04-26 136.40 140.95 136.10 140.40
2723 2013-04-29 141.00 144.70 140.90 144.25
2724 2013-04-30 145.00 148.00 142.70 147.25
2725 2013-05-02 146.80 149.85 145.90 149.00
2726 2013-05-03 149.75 149.75 146.20 147.35
2727 2013-05-06 147.60 149.80 146.00 147.55
2728 2013-05-07 147.75 149.60 147.00 149.05
2729 2013-05-08 149.00 151.80 149.00 151.00
2730 2013-05-09 151.80 153.40 147.15 148.05
2731 2013-05-10 148.05 149.20 145.10 146.15
2732 2013-05-11 146.50 148.00 146.00 147.70
2733 2013-05-13 147.10 149.10 145.65 146.45
2734 2013-05-14 146.00 146.50 139.60 141.00
2735 2013-05-15 141.50 148.10 141.50 147.30
2736 2013-05-16 146.50 148.35 142.75 143.25
2737 2013-05-17 143.50 147.80 143.05 146.60
2738 2013-05-20 145.95 147.85 143.25 144.05
2739 2013-05-21 144.80 146.10 142.00 144.40
2740 2013-05-22 144.70 146.30 141.85 142.65
2741 2013-05-23 141.50 143.00 136.20 138.75
2742 2013-05-24 139.15 142.00 137.25 141.30
2743 2013-05-27 141.65 144.00 141.15 143.70
2744 2013-05-28 144.10 148.70 143.25 144.70
2745 2013-05-29 145.45 145.75 140.85 143.00
2746 2013-05-30 142.15 149.10 142.15 148.00
2747 2013-05-31 149.45 149.75 144.70 145.90
2748 2013-06-03 145.90 148.40 144.30 147.05
2749 2013-06-04 147.80 152.20 147.10 149.90
2750 2013-06-05 150.60 151.90 149.10 150.20
2751 2013-06-06 149.70 150.85 147.40 149.60
2752 2013-06-07 149.00 152.95 148.80 149.10
2753 2013-06-10 150.05 151.30 145.00 146.00
2754 2013-06-11 145.80 145.80 141.60 142.60
2755 2013-06-12 142.75 144.95 135.25 141.60
2756 2013-06-13 139.05 143.65 136.70 139.10
2757 2013-06-14 140.40 143.50 138.75 139.95
2758 2013-06-17 140.00 141.00 138.55 140.40
2759 2013-06-18 141.90 143.95 141.00 142.90
2760 2013-06-19 142.70 144.65 142.70 143.50
2761 2013-06-20 141.25 142.95 139.30 140.80
2762 2013-06-21 139.55 142.10 132.70 136.40
2763 2013-06-24 135.80 135.95 130.30 133.35
2764 2013-06-25 133.45 135.45 132.20 133.90
2765 2013-06-26 135.60 135.60 131.80 133.45
2766 2013-06-27 133.25 135.00 128.00 129.30
2767 2013-06-28 132.50 135.00 131.50 134.40
2768 2013-07-01 134.50 143.10 133.40 141.50
2769 2013-07-02 141.50 142.80 139.05 140.10
2770 2013-07-03 139.00 143.35 138.55 141.60
2771 2013-07-04 142.85 144.50 141.50 143.50
2772 2013-07-05 144.50 147.25 143.25 145.15
2773 2013-07-08 144.00 147.95 142.80 147.45
2774 2013-07-09 148.00 149.10 144.50 145.10
2775 2013-07-10 145.80 149.80 145.55 149.10
2776 2013-07-11 149.90 150.90 146.60 147.65
2777 2013-07-12 148.00 149.45 145.55 147.60
2778 2013-07-15 149.00 154.85 148.60 154.05
2779 2013-07-16 152.50 155.00 151.25 153.75
2780 2013-07-17 154.50 160.35 154.10 157.05
2781 2013-07-18 157.60 158.30 153.40 154.95
2782 2013-07-19 155.30 157.90 153.30 155.70
2783 2013-07-22 155.00 158.50 153.40 154.60
2784 2013-07-23 155.00 156.80 152.60 154.75
2785 2013-07-24 154.00 156.50 151.15 153.55
2786 2013-07-25 155.25 155.40 150.35 151.75
2787 2013-07-26 153.10 157.75 151.45 156.70
2788 2013-07-29 158.15 161.50 157.05 159.40
2789 2013-07-30 160.45 163.60 155.30 158.85
2790 2013-07-31 159.80 160.30 151.15 159.70
2791 2013-08-01 161.00 164.20 144.20 147.05
2792 2013-08-02 149.90 150.80 140.70 146.40
2793 2013-08-05 149.80 149.80 142.10 142.80
2794 2013-08-06 142.70 142.80 136.00 137.95
2795 2013-08-07 138.00 143.45 136.20 141.90
2796 2013-08-08 143.00 147.30 141.50 146.50
2797 2013-08-12 147.80 149.00 144.30 145.50
2798 2013-08-13 144.55 148.80 144.35 146.55
2799 2013-08-14 146.90 149.40 145.00 147.65
2800 2013-08-16 147.00 148.30 139.65 140.45
2801 2013-08-19 142.80 143.30 136.65 141.65
2802 2013-08-20 139.00 142.80 138.25 140.90
2803 2013-08-21 141.50 146.65 141.00 141.90
2804 2013-08-22 141.80 146.55 141.00 146.25
2805 2013-08-23 147.80 148.80 145.25 146.75
2806 2013-08-26 147.00 147.50 143.10 144.05
2807 2013-08-27 144.70 146.30 139.65 141.30
2808 2013-08-28 141.50 141.50 130.95 136.05
2809 2013-08-29 137.00 140.40 137.00 137.95
2810 2013-08-30 138.10 140.65 136.70 139.00
2811 2013-09-02 139.40 144.40 139.35 143.80
2812 2013-09-03 144.10 145.20 140.70 141.55
2813 2013-09-04 142.00 145.35 140.65 143.85
2814 2013-09-05 145.80 148.00 143.60 147.20
2815 2013-09-06 148.45 149.90 146.10 147.00
2816 2013-09-10 149.00 149.20 145.60 146.65
2817 2013-09-11 146.95 152.00 146.55 150.70
2818 2013-09-12 152.20 153.20 148.20 150.75
2819 2013-09-13 150.10 153.00 150.10 152.15
2820 2013-09-16 153.80 153.85 147.80 150.05
2821 2013-09-17 148.00 150.05 147.65 148.05
2822 2013-09-18 148.50 149.00 146.75 147.65
2823 2013-09-19 151.00 151.85 148.95 150.55
2824 2013-09-20 151.00 151.70 146.05 149.00
2825 2013-09-23 148.00 149.30 143.50 144.90
2826 2013-09-24 143.25 146.45 142.50 143.15
2827 2013-09-25 144.50 146.65 143.75 145.90
2828 2013-09-26 145.90 147.40 143.25 145.95
2829 2013-09-27 146.00 149.90 145.50 146.20
2830 2013-09-30 146.00 146.05 143.15 143.85
2831 2013-10-01 144.10 150.55 144.00 149.80
2832 2013-10-03 151.00 155.80 150.70 155.20
2833 2013-10-04 155.30 156.10 152.20 153.00
2834 2013-10-07 153.70 156.75 151.80 156.20
2835 2013-10-08 157.00 157.80 155.20 155.80
2836 2013-10-09 155.70 158.20 154.15 155.55
2837 2013-10-10 156.00 160.80 155.85 160.15
2838 2013-10-11 161.15 163.45 159.00 160.05
2839 2013-10-14 160.85 161.45 157.70 159.45
2840 2013-10-15 160.00 160.20 155.35 158.05
2841 2013-10-17 159.10 162.90 158.25 162.00
2842 2013-10-18 163.20 165.00 162.25 164.20
2843 2013-10-21 164.50 165.35 159.00 159.60
2844 2013-10-22 160.40 162.80 159.90 161.85
2845 2013-10-23 162.10 162.60 157.00 158.75
2846 2013-10-24 159.00 166.40 158.00 165.45
2847 2013-10-25 166.20 168.40 163.05 163.85
2848 2013-10-28 164.00 166.25 162.30 163.25
2849 2013-10-29 163.30 164.20 160.25 162.40
2850 2013-10-30 163.00 166.00 162.65 165.00
2851 2013-10-31 165.00 167.10 163.10 164.00
2852 2013-11-01 164.00 169.90 161.55 167.70
2853 2013-11-03 168.00 170.00 167.25 169.50
2854 2013-11-05 168.50 169.80 165.90 167.60
2855 2013-11-06 167.70 168.95 163.10 163.55
2856 2013-11-07 164.40 167.90 159.05 160.35
2857 2013-11-08 160.20 163.00 157.80 160.10
2858 2013-11-11 160.40 161.25 155.10 156.55
2859 2013-11-12 157.10 159.65 153.10 154.55
2860 2013-11-13 155.00 155.00 141.10 144.30
2861 2013-11-14 146.05 146.90 142.80 143.95
2862 2013-11-18 142.50 148.35 142.50 147.70
2863 2013-11-19 149.00 149.20 144.05 144.55
2864 2013-11-20 146.25 147.80 144.75 145.35
2865 2013-11-21 145.10 146.80 143.10 143.65
2866 2013-11-22 144.35 145.20 141.10 141.80
2867 2013-11-25 142.55 143.75 140.80 142.40
2868 2013-11-26 142.00 146.80 141.60 145.50
2869 2013-11-27 146.30 147.60 144.00 145.05
2870 2013-11-28 145.00 148.35 145.00 147.65
2871 2013-11-29 148.00 150.10 147.55 148.90
2872 2013-12-02 149.20 150.90 149.00 149.30
2873 2013-12-03 149.00 149.30 146.25 146.80
2874 2013-12-04 146.50 148.40 145.10 145.55
2875 2013-12-05 147.60 148.70 146.05 146.65
2876 2013-12-06 146.80 147.75 145.80 146.20
2877 2013-12-09 149.10 149.10 145.30 146.70
2878 2013-12-10 146.75 149.00 146.70 147.45
2879 2013-12-11 147.95 147.95 146.25 147.00
2880 2013-12-12 146.80 148.45 146.20 146.75
2881 2013-12-13 146.00 147.50 145.00 145.15
2882 2013-12-16 145.25 145.50 142.20 143.45
2883 2013-12-17 144.10 147.10 144.10 144.75
2884 2013-12-18 145.30 148.75 145.25 148.20
2885 2013-12-19 148.55 149.40 145.90 147.50
2886 2013-12-20 147.20 153.85 146.60 153.10
2887 2013-12-23 154.50 156.50 153.35 154.70
2888 2013-12-24 155.40 157.65 153.65 157.25
2889 2013-12-26 159.00 166.10 158.00 161.05
2890 2013-12-27 160.80 162.85 156.35 158.05
2891 2013-12-30 158.55 160.90 155.25 159.80
2892 2013-12-31 159.50 161.50 158.15 160.45
2893 2014-01-01 160.85 162.65 159.90 160.50
2894 2014-01-02 160.50 161.75 153.75 154.95
2895 2014-01-03 154.45 157.00 153.65 156.35
2896 2014-01-06 156.95 158.60 155.10 156.80
2897 2014-01-07 157.00 158.20 155.20 156.50
2898 2014-01-08 157.10 159.30 156.00 157.10
2899 2014-01-09 157.40 158.50 156.15 157.25
2900 2014-01-10 158.05 159.95 154.75 155.95
2901 2014-01-13 156.10 156.80 151.90 152.90
2902 2014-01-14 153.05 154.50 150.30 152.05
2903 2014-01-15 152.85 152.85 150.40 152.05
2904 2014-01-16 152.25 152.90 148.50 149.05
2905 2014-01-17 149.50 150.25 145.80 146.20
2906 2014-01-20 146.25 149.30 146.25 148.30
2907 2014-01-21 148.50 150.10 147.55 147.85
2908 2014-01-22 148.35 152.20 148.10 149.85
2909 2014-01-23 149.05 150.35 147.50 148.20
2910 2014-01-24 147.25 147.85 143.65 144.25
2911 2014-01-27 143.00 144.90 140.30 141.35
2912 2014-01-28 140.90 143.00 138.40 138.95
2913 2014-01-29 140.00 144.40 139.60 142.15
2914 2014-01-30 141.80 144.75 139.70 140.45
2915 2014-01-31 141.35 143.00 139.65 141.00
2916 2014-02-03 140.85 142.95 140.00 140.70
2917 2014-02-04 141.20 143.70 138.50 143.15
2918 2014-02-05 143.15 144.85 142.55 143.05
2919 2014-02-06 144.30 144.30 140.15 141.15
2920 2014-02-07 142.45 144.50 141.80 143.35
2921 2014-02-10 144.35 144.50 142.70 143.60
2922 2014-02-11 144.20 145.85 143.05 144.85
2923 2014-02-12 145.30 145.90 143.50 144.05
2924 2014-02-13 144.00 144.85 141.15 141.75
2925 2014-02-14 141.55 142.40 139.10 140.55
2926 2014-02-17 140.55 141.35 137.70 138.90
2927 2014-02-18 139.10 140.95 138.35 140.20
2928 2014-02-19 140.35 141.75 139.60 140.35
2929 2014-02-20 139.35 141.95 139.15 141.10
2930 2014-02-21 141.25 143.00 141.20 142.00
2931 2014-02-24 142.75 143.00 141.80 142.70
2932 2014-02-25 143.20 143.55 141.00 141.20
2933 2014-02-26 141.70 141.90 139.10 139.80
2934 2014-02-28 140.15 142.15 139.15 139.70
2935 2014-03-03 139.95 141.00 135.25 135.95
2936 2014-03-04 136.80 141.15 135.90 140.40
2937 2014-03-05 141.45 142.25 139.45 140.90
2938 2014-03-06 141.50 143.00 140.15 142.55
2939 2014-03-07 143.50 144.35 141.30 143.30
2940 2014-03-10 143.90 145.10 142.25 143.80
2941 2014-03-11 143.80 146.00 143.00 145.15
2942 2014-03-12 146.05 147.50 145.15 145.65
2943 2014-03-13 146.00 146.90 141.90 142.55
2944 2014-03-14 142.00 143.40 141.00 142.70
2945 2014-03-18 142.70 144.80 142.55 143.15
2946 2014-03-19 143.20 143.80 141.10 141.30
2947 2014-03-20 140.70 143.20 140.70 141.40
2948 2014-03-21 143.00 146.00 142.45 143.40
2949 2014-03-22 144.15 144.15 143.20 143.65
2950 2014-03-24 143.15 144.85 142.50 142.85
2951 2014-03-25 142.55 144.00 142.40 142.90
2952 2014-03-26 144.00 144.80 142.25 142.75
2953 2014-03-27 143.00 143.75 141.30 141.80
2954 2014-03-28 142.85 148.60 142.30 148.00
2955 2014-03-31 150.00 152.70 148.10 150.05
2956 2014-04-01 151.45 154.75 148.80 154.25
2957 2014-04-02 155.00 155.65 152.10 153.50
2958 2014-04-03 154.00 154.30 149.40 151.55
2959 2014-04-04 152.00 153.80 150.15 152.20
2960 2014-04-07 149.30 152.50 148.25 151.45
2961 2014-04-09 152.75 155.95 152.50 154.40
2962 2014-04-10 155.10 155.30 152.10 153.10
2963 2014-04-11 152.20 154.00 151.75 152.75
2964 2014-04-15 153.85 154.90 151.10 153.05
2965 2014-04-16 153.25 153.95 150.00 150.50
2966 2014-04-17 151.00 158.20 151.00 157.45
2967 2014-04-21 158.25 160.00 155.55 156.15
2968 2014-04-22 156.95 159.30 156.15 157.85
2969 2014-04-23 157.85 159.40 155.05 156.10
2970 2014-04-25 156.50 157.00 151.85 152.95
2971 2014-04-28 153.00 154.55 151.75 152.85
2972 2014-04-29 153.00 154.10 151.00 151.30
2973 2014-04-30 152.45 153.50 146.50 149.45
2974 2014-05-02 149.45 150.90 147.80 148.35
2975 2014-05-05 148.60 148.60 146.40 146.70
2976 2014-05-06 147.05 148.30 144.90 145.10
2977 2014-05-07 145.05 146.40 144.15 144.60
2978 2014-05-08 145.05 145.55 142.10 142.45
2979 2014-05-09 142.10 145.95 142.10 145.00
2980 2014-05-12 145.80 146.70 144.15 144.55
2981 2014-05-13 145.50 149.70 145.50 146.40
2982 2014-05-14 147.00 148.50 145.40 147.30
2983 2014-05-15 148.00 148.05 143.85 144.20
2984 2014-05-16 146.35 147.50 143.25 144.75
2985 2014-05-19 146.00 151.60 145.25 150.70
2986 2014-05-20 152.95 154.85 151.05 153.45
2987 2014-05-21 155.60 155.60 151.55 153.10
2988 2014-05-22 154.50 157.40 153.40 155.55
2989 2014-05-23 156.00 158.45 155.10 157.55
2990 2014-05-26 158.50 163.00 152.75 156.45
2991 2014-05-27 157.30 157.80 153.00 156.40
2992 2014-05-28 157.00 158.20 154.75 156.25
2993 2014-05-29 154.50 154.50 148.00 148.90
2994 2014-05-30 150.00 151.00 145.35 149.10
2995 2014-06-02 149.40 149.90 146.60 147.50
2996 2014-06-03 148.00 151.85 147.75 150.30
2997 2014-06-04 150.00 154.00 150.00 153.00
2998 2014-06-05 154.30 154.80 151.15 154.05
2999 2014-06-06 157.00 176.80 155.20 171.10
3000 2014-06-09 173.85 175.45 170.10 171.20
3001 2014-06-10 171.65 177.15 166.10 174.85
3002 2014-06-11 175.80 176.10 165.05 169.35
3003 2014-06-12 168.40 171.50 165.65 168.65
3004 2014-06-13 170.00 173.95 161.15 163.70
3005 2014-06-16 162.30 166.70 161.60 166.00
3006 2014-06-17 166.00 167.95 163.70 167.05
3007 2014-06-18 167.00 169.00 162.10 163.55
3008 2014-06-19 164.60 165.35 161.30 162.90
3009 2014-06-20 162.60 165.40 161.85 162.35
3010 2014-06-23 166.00 171.20 164.80 167.95
3011 2014-06-24 167.45 169.50 165.50 167.30
3012 2014-06-25 166.30 170.75 166.30 169.50
3013 2014-06-26 169.00 169.65 165.60 167.80
3014 2014-06-27 168.00 172.95 168.00 171.10
3015 2014-06-30 172.45 175.00 172.05 172.75
3016 2014-07-01 173.35 176.60 171.50 174.80
3017 2014-07-02 176.25 176.80 173.10 174.35
3018 2014-07-03 175.00 175.00 168.35 169.20
3019 2014-07-04 168.10 171.20 166.00 167.85
3020 2014-07-07 168.10 169.60 166.65 167.05
3021 2014-07-08 167.65 167.65 157.75 158.70
3022 2014-07-09 158.00 159.60 152.75 154.95
3023 2014-07-10 155.45 161.35 149.25 155.45
3024 2014-07-11 154.80 156.30 149.15 149.80
3025 2014-07-14 148.85 153.20 148.50 151.80
3026 2014-07-15 152.35 154.00 151.50 153.75
3027 2014-07-16 153.75 157.70 153.20 157.20
3028 2014-07-17 157.25 161.00 156.25 160.35
3029 2014-07-18 159.85 163.00 157.70 160.65
3030 2014-07-21 161.50 162.45 158.75 159.20
3031 2014-07-22 159.50 161.40 156.70 158.70
3032 2014-07-23 159.50 159.70 155.70 156.80
3033 2014-07-24 156.70 157.90 155.95 156.55
3034 2014-07-25 156.20 157.40 152.55 153.50
3035 2014-07-28 152.50 156.20 152.05 155.20
3036 2014-07-30 155.95 155.95 152.45 152.90
3037 2014-07-31 152.80 155.15 152.50 153.50
3038 2014-08-01 152.00 156.85 151.75 154.30
3039 2014-08-04 155.05 155.90 153.75 155.50
3040 2014-08-05 154.10 155.60 152.50 154.90
3041 2014-08-06 153.65 156.50 153.50 153.80
3042 2014-08-07 153.60 155.10 152.65 154.15
3043 2014-08-08 152.70 152.90 149.55 150.65
3044 2014-08-11 150.70 153.00 150.70 151.90
3045 2014-08-12 151.50 154.80 151.50 154.45
3046 2014-08-13 153.10 154.30 150.30 151.15
3047 2014-08-14 152.65 152.90 150.75 152.10
3048 2014-08-18 152.20 155.35 151.55 154.40
3049 2014-08-19 155.35 157.70 154.90 156.50
3050 2014-08-20 156.55 159.50 156.25 158.50
3051 2014-08-21 158.50 160.40 156.20 157.10
3052 2014-08-22 158.50 158.50 155.00 155.45
3053 2014-08-25 155.50 157.80 155.00 155.45
3054 2014-08-26 154.40 155.50 151.35 152.95
3055 2014-08-27 153.35 154.85 152.50 153.10
3056 2014-08-28 153.40 154.00 150.00 150.50
3057 2014-09-01 151.10 154.35 151.10 153.90
3058 2014-09-02 153.00 156.85 153.00 155.40
3059 2014-09-03 156.80 156.80 153.55 154.25
3060 2014-09-04 154.00 163.90 154.00 162.20
3061 2014-09-05 163.80 164.50 160.05 162.25
3062 2014-09-08 163.05 166.50 162.50 164.60
3063 2014-09-09 165.10 166.25 162.60 165.20
3064 2014-09-10 163.50 165.00 160.50 162.55
3065 2014-09-11 162.85 169.85 161.00 167.40
3066 2014-09-12 168.00 171.35 166.40 169.55
3067 2014-09-15 169.00 170.85 166.35 167.20
3068 2014-09-16 167.05 167.60 158.00 159.45
3069 2014-09-17 160.70 162.70 156.90 161.60
3070 2014-09-18 160.05 165.70 160.05 164.85
3071 2014-09-19 165.70 172.90 164.10 168.60
3072 2014-09-22 168.00 172.00 167.05 170.60
3073 2014-09-23 170.20 171.80 163.65 164.45
3074 2014-09-24 165.20 166.75 161.80 164.75
3075 2014-09-25 165.40 165.65 159.10 160.30
3076 2014-09-26 159.00 161.95 154.45 159.65
3077 2014-09-29 160.00 161.90 158.30 159.00
3078 2014-09-30 159.10 162.40 157.60 159.35
3079 2014-10-01 160.00 162.00 158.40 158.85
3080 2014-10-07 158.25 161.65 158.00 158.80
3081 2014-10-08 158.00 161.00 157.75 160.25
3082 2014-10-09 160.45 163.35 160.45 161.25
3083 2014-10-10 160.65 163.90 158.70 160.25
3084 2014-10-13 159.60 160.00 157.05 157.50
3085 2014-10-14 158.40 159.30 156.00 156.40
3086 2014-10-16 156.05 158.25 151.05 152.35
3087 2014-10-17 152.75 153.90 150.80 153.35
3088 2014-10-20 154.55 155.65 153.35 154.70
3089 2014-10-21 154.10 156.35 153.40 155.55
3090 2014-10-22 156.80 157.50 155.50 156.50
3091 2014-10-23 157.60 159.00 157.10 158.35
3092 2014-10-27 159.25 159.25 155.95 156.30
3093 2014-10-28 156.75 157.55 156.05 156.35
3094 2014-10-29 157.00 158.25 156.60 157.30
3095 2014-10-30 157.15 158.95 156.90 157.45
3096 2014-10-31 158.90 161.20 158.05 160.10
3097 2014-11-03 161.00 164.20 160.10 163.75
3098 2014-11-05 164.80 165.00 160.45 161.65
3099 2014-11-07 157.90 161.50 157.00 160.90
3100 2014-11-10 161.05 162.60 157.25 157.75
3101 2014-11-11 158.70 159.65 157.40 158.25
3102 2014-11-12 158.85 158.85 155.30 155.85
3103 2014-11-13 156.70 156.95 154.00 154.20
3104 2014-11-14 154.95 156.15 153.65 155.25
3105 2014-11-17 154.35 161.90 154.35 159.90
3106 2014-11-18 160.50 161.35 158.60 159.40
3107 2014-11-19 160.20 163.35 157.25 157.85
3108 2014-11-20 157.10 158.10 154.60 156.95
3109 2014-11-21 157.20 158.90 156.10 156.75
3110 2014-11-24 157.00 158.30 155.75 156.95
3111 2014-11-25 157.20 157.55 152.50 154.20
3112 2014-11-26 154.05 155.80 153.25 155.30
3113 2014-11-27 159.50 162.40 155.70 161.00
3114 2014-11-28 162.25 163.90 159.65 161.30
3115 2014-12-01 161.85 162.90 159.25 159.55
3116 2014-12-02 159.70 164.25 157.20 163.35
3117 2014-12-03 164.90 165.90 162.75 163.25
3118 2014-12-04 163.70 164.20 161.40 163.40
3119 2014-12-05 163.50 164.80 160.65 161.10
3120 2014-12-08 160.95 161.45 157.70 158.30
3121 2014-12-09 158.75 158.85 154.10 154.85
3122 2014-12-10 154.00 157.40 154.00 156.00
3123 2014-12-11 156.00 157.20 154.40 155.65
3124 2014-12-12 155.20 157.00 152.50 152.95
3125 2014-12-15 152.10 154.20 151.40 151.60
3126 2014-12-16 150.70 152.20 143.30 144.25
3127 2014-12-17 144.30 145.85 137.05 145.00
3128 2014-12-18 146.45 149.00 146.35 147.50
3129 2014-12-19 148.50 149.70 146.55 147.40
3130 2014-12-22 147.55 148.25 145.60 147.50
3131 2014-12-23 147.80 149.05 146.75 148.30
3132 2014-12-24 148.95 149.90 146.10 146.90
3133 2014-12-26 147.15 148.00 145.60 146.85
3134 2014-12-29 147.15 149.90 147.15 148.65
3135 2014-12-30 148.80 149.60 148.10 149.05
3136 2014-12-31 148.80 151.85 148.65 150.95
3137 2015-01-01 150.95 151.75 150.35 150.70
3138 2015-01-02 150.90 153.20 150.55 152.50
3139 2015-01-05 151.65 154.50 151.65 152.95
3140 2015-01-06 151.95 151.95 147.00 148.15
3141 2015-01-07 147.20 149.20 146.00 148.45
3142 2015-01-08 149.90 154.50 149.50 153.70
3143 2015-01-09 154.50 157.70 153.30 155.60
3144 2015-01-12 156.35 158.70 155.20 157.35
3145 2015-01-13 157.55 157.90 154.20 155.25
3146 2015-01-14 155.05 157.00 153.80 154.85
3147 2015-01-15 156.60 157.60 154.05 155.65
3148 2015-01-16 155.00 155.75 153.75 154.30
3149 2015-01-19 154.30 157.80 154.30 156.55
3150 2015-01-20 156.80 157.45 155.60 156.35
3151 2015-01-21 157.40 159.40 156.65 158.00
3152 2015-01-22 157.10 160.60 157.10 158.85
3153 2015-01-23 159.15 162.15 156.90 161.15
3154 2015-01-27 161.00 162.00 158.60 159.40
3155 2015-01-28 158.80 159.90 157.65 158.75
3156 2015-01-29 158.95 160.75 157.30 158.25
3157 2015-01-30 158.95 162.40 154.05 158.70
3158 2015-02-02 157.90 167.75 157.75 163.60
3159 2015-02-03 164.00 164.50 159.20 160.45
3160 2015-02-04 160.70 163.10 157.65 158.55
3161 2015-02-05 159.25 159.80 153.50 154.75
3162 2015-02-06 154.40 154.70 151.55 152.40
3163 2015-02-09 151.50 152.90 148.70 149.55
3164 2015-02-10 148.90 153.15 148.00 151.55
3165 2015-02-11 151.20 154.70 151.20 154.35
3166 2015-02-12 154.95 156.80 153.20 155.20
3167 2015-02-13 155.65 158.95 154.85 157.40
3168 2015-02-16 157.85 157.95 154.75 155.15
3169 2015-02-18 155.50 158.00 155.05 156.85
3170 2015-02-19 157.40 158.50 154.45 157.00
3171 2015-02-20 157.75 162.25 156.60 159.70
3172 2015-02-23 160.95 161.50 155.30 155.95
3173 2015-02-24 156.00 157.30 153.60 155.55
3174 2015-02-25 155.55 156.25 153.10 153.50
3175 2015-02-26 153.90 154.50 151.90 152.55
3176 2015-02-27 153.40 156.55 153.15 156.05
3177 2015-02-28 156.75 157.00 152.80 154.90
3178 2015-03-02 155.50 158.90 155.00 158.35
3179 2015-03-03 158.50 164.90 157.15 163.55
3180 2015-03-04 164.00 164.35 157.00 158.35
3181 2015-03-05 157.90 161.40 156.10 159.30
3182 2015-03-09 159.05 162.85 157.25 159.05
3183 2015-03-10 159.65 161.00 155.80 157.25
3184 2015-03-11 157.35 159.50 156.70 157.85
3185 2015-03-12 158.50 161.40 157.85 160.00
3186 2015-03-13 160.95 161.10 153.55 154.85
3187 2015-03-16 154.95 155.65 152.85 154.75
3188 2015-03-17 155.25 157.30 155.25 156.70
3189 2015-03-18 156.90 158.25 155.40 155.85
3190 2015-03-19 156.65 157.35 152.70 153.85
3191 2015-03-20 153.75 153.75 149.00 149.95
3192 2015-03-23 149.80 150.55 146.90 147.20
3193 2015-03-24 147.35 148.95 146.20 147.95
3194 2015-03-25 148.00 149.40 147.75 149.00
3195 2015-03-26 148.05 149.55 146.50 147.30
3196 2015-03-27 148.45 149.20 142.70 145.75
3197 2015-03-30 147.10 150.25 146.55 149.75
3198 2015-03-31 150.25 151.20 148.30 148.80
3199 2015-04-01 148.80 151.95 148.80 151.10
3200 2015-04-06 151.95 152.10 149.80 151.45
3201 2015-04-07 152.40 152.40 149.90 151.10
3202 2015-04-08 151.80 153.70 150.80 151.60
3203 2015-04-09 152.35 153.00 151.00 152.05
3204 2015-04-10 152.70 162.50 152.05 161.20
3205 2015-04-13 161.65 162.75 158.60 161.50
3206 2015-04-15 161.45 163.50 157.85 158.95
3207 2015-04-16 158.90 160.25 156.05 159.30
3208 2015-04-17 159.25 161.20 157.00 157.55
3209 2015-04-20 157.30 157.75 151.20 153.25
3210 2015-04-21 152.90 154.65 149.65 150.20
3211 2015-04-22 150.90 151.75 145.85 149.65
3212 2015-04-23 151.00 152.50 149.90 150.20
3213 2015-04-24 150.65 150.65 146.20 147.25
3214 2015-04-27 147.65 148.15 141.40 142.15
3215 2015-04-28 141.60 144.15 141.00 141.95
3216 2015-04-29 142.25 143.35 141.50 142.55
3217 2015-04-30 142.25 143.15 140.40 142.10
3218 2015-05-04 143.40 144.90 142.55 143.55
3219 2015-05-05 143.85 145.90 143.50 144.55
3220 2015-05-06 144.25 144.95 138.75 139.80
3221 2015-05-07 139.00 140.45 136.60 137.75
3222 2015-05-08 139.00 141.85 138.30 141.05
3223 2015-05-11 141.40 143.90 140.55 143.35
3224 2015-05-12 143.30 145.50 139.40 142.85
3225 2015-05-13 143.15 145.90 143.05 144.55
3226 2015-05-14 145.05 146.90 143.65 146.30
3227 2015-05-15 146.85 148.50 145.45 147.40
3228 2015-05-18 147.75 150.45 147.65 147.95
3229 2015-05-19 147.80 149.25 146.80 147.55
3230 2015-05-20 147.45 148.75 144.55 145.95
3231 2015-05-21 146.15 147.50 145.05 146.65
3232 2015-05-22 147.00 149.15 146.55 147.95
3233 2015-05-25 147.50 149.45 146.75 147.45
3234 2015-05-26 146.80 149.70 146.80 148.80
3235 2015-05-27 147.40 150.00 147.40 148.70
3236 2015-05-28 149.40 150.30 143.00 144.90
3237 2015-05-29 143.05 146.65 143.05 146.25
3238 2015-06-01 145.30 146.40 144.80 145.15
3239 2015-06-02 145.00 145.75 140.00 140.80
3240 2015-06-03 140.60 141.20 136.50 137.35
3241 2015-06-04 137.65 138.60 136.00 137.75
3242 2015-06-05 137.90 139.70 136.85 138.50
3243 2015-06-08 138.80 138.80 134.00 134.85
3244 2015-06-09 135.00 138.90 134.00 137.55
3245 2015-06-10 137.60 138.70 136.00 136.60
3246 2015-06-11 137.00 137.75 133.60 134.40
3247 2015-06-12 133.60 134.45 125.70 128.15
3248 2015-06-15 127.85 130.90 127.10 129.10
3249 2015-06-16 128.95 129.50 126.80 128.70
3250 2015-06-17 129.30 134.15 128.85 132.35
3251 2015-06-18 132.95 133.90 132.30 132.60
3252 2015-06-19 133.20 136.20 132.65 133.75
3253 2015-06-22 133.75 136.45 133.70 135.00
3254 2015-06-23 135.60 135.90 133.00 133.85
3255 2015-06-24 133.35 135.25 132.50 133.20
3256 2015-06-25 132.90 136.40 132.60 135.70
3257 2015-06-26 133.20 135.00 132.30 133.85
3258 2015-06-29 132.00 132.00 128.20 129.55
3259 2015-06-30 129.75 132.75 129.15 132.20
3260 2015-07-01 132.50 136.10 131.30 135.55
3261 2015-07-02 135.45 138.05 135.10 137.10
3262 2015-07-03 137.50 138.60 135.25 136.10
3263 2015-07-06 133.10 135.60 132.20 135.00
3264 2015-07-07 135.60 141.65 135.10 138.20
3265 2015-07-08 136.10 138.00 134.20 134.90
3266 2015-07-09 134.90 135.70 133.20 133.95
3267 2015-07-10 134.80 135.60 133.80 134.55
3268 2015-07-13 134.90 137.80 134.25 136.80
3269 2015-07-14 137.00 138.20 135.75 137.05
3270 2015-07-15 137.50 139.50 136.60 138.15
3271 2015-07-16 138.95 138.95 136.60 138.00
3272 2015-07-17 138.90 140.00 137.25 139.00
3273 2015-07-20 138.20 142.55 138.20 141.75
3274 2015-07-21 140.10 141.90 136.90 137.50
3275 2015-07-22 137.00 140.00 134.50 139.50
3276 2015-07-23 139.95 142.20 139.40 140.85
3277 2015-07-24 140.85 142.30 140.10 140.80
3278 2015-07-27 140.60 140.60 136.75 137.55
3279 2015-07-28 137.80 138.50 136.15 137.45
3280 2015-07-29 138.15 138.90 137.25 138.65
3281 2015-07-30 137.70 137.70 135.50 137.15
3282 2015-07-31 136.00 142.80 135.35 140.20
3283 2015-08-03 141.40 143.85 140.25 140.85
3284 2015-08-04 143.40 144.75 141.00 143.30
3285 2015-08-05 144.20 144.65 141.80 142.15
3286 2015-08-06 142.00 147.30 141.00 143.75
3287 2015-08-07 142.95 145.00 141.60 141.95
3288 2015-08-10 142.00 142.65 138.25 138.95
3289 2015-08-11 139.20 140.80 136.20 137.70
3290 2015-08-12 137.70 137.70 132.10 133.05
3291 2015-08-13 134.50 134.75 129.40 130.00
3292 2015-08-14 131.20 133.70 129.75 132.10
3293 2015-08-17 132.50 132.90 130.70 131.00
3294 2015-08-18 134.20 136.40 132.55 134.15
3295 2015-08-19 134.50 134.80 131.50 133.80
3296 2015-08-20 133.30 135.00 131.75 132.90
3297 2015-08-21 131.50 132.20 127.00 130.40
3298 2015-08-24 128.90 128.90 112.50 114.85
3299 2015-08-25 116.10 119.40 108.55 117.55
3300 2015-08-26 117.95 119.80 115.15 117.30
3301 2015-08-27 119.25 119.45 115.90 116.35
3302 2015-08-28 118.35 120.40 117.00 118.15
3303 2015-08-31 117.80 120.15 116.85 119.60
3304 2015-09-01 118.75 118.75 114.05 115.20
3305 2015-09-02 116.10 119.35 115.50 118.85
3306 2015-09-03 120.75 125.00 119.00 124.15
3307 2015-09-04 124.55 124.55 116.75 120.20
3308 2015-09-07 121.60 122.45 118.35 120.45
3309 2015-09-08 121.40 122.10 117.00 120.95
3310 2015-09-09 122.10 124.50 121.55 123.65
3311 2015-09-10 122.00 124.60 120.00 123.75
3312 2015-09-11 124.80 125.30 122.70 123.25
3313 2015-09-14 124.10 124.50 121.65 124.05
3314 2015-09-15 124.05 126.45 124.05 125.40
3315 2015-09-16 126.95 126.95 122.15 123.10
3316 2015-09-18 124.00 126.00 122.90 125.45
3317 2015-09-21 123.05 126.20 123.05 125.50
3318 2015-09-22 126.20 127.00 122.90 123.90
3319 2015-09-23 123.35 125.35 122.25 125.00
3320 2015-09-24 124.80 125.95 123.65 124.20
3321 2015-09-28 125.00 128.00 123.80 127.10
3322 2015-09-29 126.50 127.60 123.10 126.60
3323 2015-09-30 127.40 129.40 126.65 127.80
3324 2015-10-01 128.95 131.20 127.40 130.05
3325 2015-10-05 131.45 132.45 130.10 131.85
3326 2015-10-06 132.50 132.55 129.60 130.55
3327 2015-10-07 132.10 133.95 131.60 133.05
3328 2015-10-08 134.90 134.90 131.85 133.35
3329 2015-10-09 134.00 135.35 133.35 134.70
3330 2015-10-12 135.00 136.00 133.90 134.55
3331 2015-10-13 134.55 134.70 131.70 132.30
3332 2015-10-14 133.00 135.00 132.40 134.00
3333 2015-10-15 134.20 135.00 133.20 134.70
3334 2015-10-16 135.00 135.20 132.60 134.00
3335 2015-10-19 133.60 135.10 133.25 134.70
3336 2015-10-20 134.70 141.90 134.65 139.40
3337 2015-10-21 139.70 139.70 135.60 137.55
3338 2015-10-23 138.70 140.00 136.85 137.80
3339 2015-10-26 138.40 140.20 137.20 138.90
3340 2015-10-27 138.70 139.10 135.10 135.80
3341 2015-10-28 135.80 136.95 135.00 135.60
3342 2015-10-29 135.90 138.50 134.80 135.90
3343 2015-10-30 137.00 137.25 131.00 133.45
3344 2015-11-02 134.00 135.00 130.95 132.65
3345 2015-11-03 133.30 134.15 130.80 131.75
3346 2015-11-04 132.00 133.50 131.40 131.75
3347 2015-11-05 131.75 132.60 127.50 128.00
3348 2015-11-06 126.80 128.25 124.75 125.85
3349 2015-11-09 124.90 129.45 123.00 128.80
3350 2015-11-10 127.30 128.45 125.30 125.70
3351 2015-11-11 126.70 130.00 126.70 127.90
3352 2015-11-13 128.00 129.00 126.25 128.00
3353 2015-11-16 127.80 129.40 126.50 128.15
3354 2015-11-17 129.70 134.00 128.30 132.50
3355 2015-11-18 133.65 133.65 128.10 128.75
3356 2015-11-19 129.60 131.40 129.25 130.90
3357 2015-11-20 131.05 136.00 131.05 133.80
3358 2015-11-23 134.80 135.00 131.25 132.95
3359 2015-11-24 133.00 135.70 132.50 134.35
3360 2015-11-26 134.60 136.25 134.15 134.95
3361 2015-11-27 134.90 138.40 134.90 136.95
3362 2015-11-30 138.00 138.10 135.90 137.55
3363 2015-12-01 138.05 139.10 135.00 136.25
3364 2015-12-02 136.40 137.80 135.00 136.20
3365 2015-12-03 136.10 136.80 134.20 134.90
3366 2015-12-04 134.00 135.00 132.75 133.65
3367 2015-12-07 134.10 135.80 134.10 135.35
3368 2015-12-08 134.95 138.50 134.50 135.00
3369 2015-12-09 135.15 136.30 130.40 132.15
3370 2015-12-10 132.15 135.80 131.90 135.30
3371 2015-12-11 135.30 135.80 131.20 133.20
3372 2015-12-14 131.90 135.00 131.65 134.35
3373 2015-12-15 134.85 134.85 132.75 133.85
3374 2015-12-16 134.40 138.85 134.15 136.55
3375 2015-12-17 137.60 142.80 136.30 142.20
3376 2015-12-18 142.45 144.00 141.00 141.90
3377 2015-12-21 141.55 144.30 141.30 142.90
3378 2015-12-22 143.60 144.00 140.30 141.20
3379 2015-12-23 142.00 142.80 141.05 142.00
3380 2015-12-24 143.00 146.45 142.00 144.80
3381 2015-12-28 144.90 145.25 143.45 144.05
3382 2015-12-29 144.40 144.40 141.20 141.90
3383 2015-12-30 142.50 147.40 141.50 146.35
3384 2015-12-31 147.00 148.00 144.20 146.20
3385 2016-01-01 146.05 148.80 145.50 146.40
3386 2016-01-04 145.90 147.20 142.25 143.70
3387 2016-01-05 144.00 149.50 142.20 148.35
3388 2016-01-06 147.10 149.80 144.50 145.25
3389 2016-01-07 144.10 144.70 139.00 140.05
3390 2016-01-08 140.65 146.75 140.10 144.45
3391 2016-01-11 143.20 144.00 140.95 141.90
3392 2016-01-12 142.40 143.45 138.05 139.50
3393 2016-01-13 141.75 141.95 130.30 135.60
3394 2016-01-14 132.10 136.25 131.15 134.05
3395 2016-01-15 135.00 135.40 127.50 128.50
3396 2016-01-18 128.00 129.00 121.05 121.85
3397 2016-01-19 122.95 127.00 121.55 126.40
3398 2016-01-20 124.60 124.60 120.50 122.55
3399 2016-01-21 123.05 124.55 119.50 121.75
3400 2016-01-22 123.85 126.90 121.95 125.55
3401 2016-01-25 125.85 127.00 123.40 124.30
3402 2016-01-27 124.95 125.95 123.30 124.45
3403 2016-01-28 124.95 125.40 122.60 123.15
3404 2016-01-29 124.10 127.45 123.35 126.50
3405 2016-02-01 126.80 128.30 125.20 126.60
3406 2016-02-02 127.40 127.70 123.55 124.25
3407 2016-02-03 123.05 124.80 121.00 121.75
3408 2016-02-04 123.10 123.40 120.40 121.60
3409 2016-02-05 121.90 123.95 121.45 122.50
3410 2016-02-08 123.05 126.10 122.50 123.90
3411 2016-02-09 123.00 124.40 120.10 120.75
3412 2016-02-10 120.50 121.00 116.45 118.35
3413 2016-02-11 112.70 115.80 102.40 105.25
3414 2016-02-12 103.25 106.40 100.00 104.30
3415 2016-02-15 105.10 108.45 105.10 106.00
3416 2016-02-16 107.70 108.90 102.20 102.65
3417 2016-02-17 103.00 104.60 101.10 104.00
3418 2016-02-18 105.40 106.50 102.50 104.55
3419 2016-02-19 105.00 108.20 104.25 107.30
3420 2016-02-22 107.30 109.85 107.00 109.10
3421 2016-02-23 109.00 109.50 105.10 106.65
3422 2016-02-24 106.20 108.30 105.00 106.70
3423 2016-02-25 107.80 108.05 102.50 106.20
3424 2016-02-26 107.95 108.50 103.80 104.75
3425 2016-02-29 105.00 107.10 101.60 103.55
3426 2016-03-01 104.20 109.50 104.20 108.90
3427 2016-03-02 110.00 112.75 109.45 109.90
3428 2016-03-03 110.50 111.25 107.95 109.50
3429 2016-03-04 110.00 113.90 109.15 113.25
3430 2016-03-08 114.30 116.40 113.10 115.65
3431 2016-03-09 115.65 117.50 114.55 116.85
3432 2016-03-10 117.80 118.10 115.40 116.45
3433 2016-03-11 116.55 117.60 115.05 115.85
3434 2016-03-14 116.05 117.35 113.90 115.65
3435 2016-03-15 116.00 116.40 115.00 115.45
3436 2016-03-16 115.70 116.10 114.10 115.10
3437 2016-03-17 116.00 116.95 115.00 115.80
3438 2016-03-18 116.50 119.65 115.95 118.90
3439 2016-03-21 119.20 120.90 118.75 119.90
3440 2016-03-22 121.05 123.30 120.45 121.40
3441 2016-03-23 121.60 122.15 118.65 119.45
3442 2016-03-28 120.00 121.00 118.50 119.40
3443 2016-03-29 119.10 120.40 118.40 119.30
3444 2016-03-30 119.90 125.00 119.50 121.40
3445 2016-03-31 122.00 122.30 120.30 121.25
3446 2016-04-01 122.00 124.20 120.20 122.55
3447 2016-04-04 122.85 123.45 120.75 121.20
3448 2016-04-05 121.00 121.15 118.00 118.25
3449 2016-04-06 119.60 120.00 115.00 118.85
3450 2016-04-07 118.10 120.40 118.10 118.70
3451 2016-04-08 118.50 119.00 117.00 117.70
3452 2016-04-11 118.00 120.25 117.85 119.50
3453 2016-04-12 119.50 120.10 118.05 118.35
3454 2016-04-13 119.05 121.35 118.95 120.65
3455 2016-04-18 120.85 121.00 119.10 120.00
3456 2016-04-20 120.20 123.20 119.55 121.85
3457 2016-04-21 122.40 122.75 119.55 120.10
3458 2016-04-22 119.00 121.85 119.00 120.25
3459 2016-04-25 120.40 121.90 120.00 121.20
3460 2016-04-26 120.60 122.50 120.60 121.80
3461 2016-04-27 122.50 123.95 121.95 122.40
3462 2016-04-28 122.50 123.50 120.00 120.30
3463 2016-04-29 121.00 121.05 119.00 120.05
3464 2016-05-02 119.35 121.80 119.00 121.10
3465 2016-05-03 121.60 122.55 119.15 119.45
3466 2016-05-04 119.80 119.80 116.30 116.95
3467 2016-05-05 117.00 117.80 115.30 116.35
3468 2016-05-06 116.55 119.50 115.80 118.10
3469 2016-05-09 118.90 120.40 117.45 118.75
3470 2016-05-10 119.00 119.95 118.00 118.20
3471 2016-05-11 117.00 118.25 116.30 117.30
3472 2016-05-12 117.75 119.20 117.25 118.95
3473 2016-05-13 118.00 120.70 118.00 119.55
3474 2016-05-16 119.55 121.00 118.45 120.65
3475 2016-05-17 121.00 121.40 119.60 120.35
3476 2016-05-18 120.00 121.75 119.55 120.95
3477 2016-05-19 120.00 122.00 118.95 119.95
3478 2016-05-20 119.90 121.15 119.50 120.05
3479 2016-05-23 120.50 124.10 119.70 120.40
3480 2016-05-24 121.70 122.20 119.70 121.75
3481 2016-05-25 120.00 121.00 119.15 119.50
3482 2016-05-26 120.00 120.25 118.15 118.60
3483 2016-05-27 118.10 119.40 116.85 117.30
3484 2016-05-30 118.00 119.65 117.30 117.95
3485 2016-05-31 117.80 119.10 117.55 117.75
3486 2016-06-01 118.20 119.45 117.85 118.05
3487 2016-06-02 118.50 119.80 117.65 119.25
3488 2016-06-03 120.95 122.10 119.70 120.20
3489 2016-06-06 120.35 121.20 118.60 119.30
3490 2016-06-07 119.40 120.35 118.85 119.35
3491 2016-06-08 119.30 126.50 118.90 124.40
3492 2016-06-09 127.30 127.45 124.60 124.95
3493 2016-06-10 125.30 126.00 122.70 123.65
3494 2016-06-13 122.00 129.00 122.00 128.15
3495 2016-06-14 129.40 129.50 126.00 126.50
3496 2016-06-15 127.25 128.15 126.60 127.00
3497 2016-06-16 126.90 128.55 123.80 126.10
3498 2016-06-17 126.50 128.35 124.70 125.70
3499 2016-06-20 124.55 127.15 124.55 126.15
3500 2016-06-21 126.30 126.80 125.10 125.45
3501 2016-06-22 125.60 128.65 124.70 127.25
3502 2016-06-23 127.50 128.15 125.60 126.75
3503 2016-06-24 120.50 124.85 117.10 124.25
3504 2016-06-27 124.75 126.40 124.30 125.95
3505 2016-06-28 127.50 128.60 126.75 127.85
3506 2016-06-29 128.15 130.90 128.10 129.70
3507 2016-06-30 130.50 131.95 129.45 131.20
3508 2016-07-01 132.00 136.75 131.50 134.90
3509 2016-07-04 135.60 135.80 133.80 134.10
3510 2016-07-05 134.25 136.15 133.20 133.90
3511 2016-07-07 133.50 136.40 133.45 134.45
3512 2016-07-08 134.45 134.60 131.45 132.60
3513 2016-07-11 134.00 135.00 132.70 133.10
3514 2016-07-12 133.45 135.15 132.50 132.90
3515 2016-07-13 132.90 133.80 131.10 132.15
3516 2016-07-14 132.90 133.30 131.60 132.60
3517 2016-07-15 134.00 134.50 132.25 132.60
3518 2016-07-18 133.00 133.45 129.15 129.95
3519 2016-07-19 131.50 131.50 128.80 130.05
3520 2016-07-20 130.35 134.80 130.35 133.85
3521 2016-07-21 134.80 134.80 131.15 131.80
3522 2016-07-22 131.90 132.90 131.20 131.50
3523 2016-07-25 131.75 134.00 131.20 133.45
3524 2016-07-26 133.45 134.55 130.55 131.15
3525 2016-07-27 131.45 138.75 131.45 137.45
3526 2016-07-28 138.00 142.25 136.55 140.15
3527 2016-07-29 140.90 144.70 139.20 142.15
3528 2016-08-01 143.00 144.85 138.25 141.00
3529 2016-08-02 141.00 141.80 138.10 138.40
3530 2016-08-03 138.40 140.05 135.10 135.75
3531 2016-08-04 136.00 139.40 135.50 138.30
3532 2016-08-05 138.50 140.65 138.50 139.10
3533 2016-08-08 138.55 143.50 138.40 142.90
3534 2016-08-09 143.90 147.00 139.15 143.25
3535 2016-08-10 144.25 144.50 137.25 137.75
3536 2016-08-11 137.50 139.25 135.75 137.30
3537 2016-08-12 137.80 139.45 136.00 136.95
3538 2016-08-16 136.90 139.10 136.10 138.05
3539 2016-08-17 138.80 139.40 137.15 137.65
3540 2016-08-18 138.45 139.55 137.85 138.85
3541 2016-08-19 139.85 141.85 138.75 141.25
3542 2016-08-22 142.00 142.05 138.00 138.40
3543 2016-08-23 138.70 141.00 138.40 139.60
3544 2016-08-24 140.40 142.45 139.80 140.25
3545 2016-08-25 143.40 145.50 140.10 140.45
3546 2016-08-26 141.00 141.70 138.90 139.90
3547 2016-08-29 140.55 141.15 137.80 139.00
3548 2016-08-30 139.65 140.75 138.75 140.20
3549 2016-08-31 140.10 141.60 140.00 140.25
3550 2016-09-01 140.25 143.35 140.00 141.10
3551 2016-09-02 141.40 142.60 141.00 141.60
3552 2016-09-06 141.90 143.25 141.25 141.75
3553 2016-09-07 141.75 144.20 141.30 142.20
3554 2016-09-08 142.25 143.50 141.80 142.20
3555 2016-09-09 142.20 142.70 138.80 139.70
3556 2016-09-12 137.90 138.40 134.95 135.30
3557 2016-09-14 135.20 138.20 135.10 137.45
3558 2016-09-15 137.35 138.50 136.30 137.00
3559 2016-09-16 138.35 141.70 137.85 139.85
3560 2016-09-19 139.85 141.30 138.95 139.90
3561 2016-09-20 139.70 140.35 137.50 138.00
3562 2016-09-21 138.00 140.35 137.60 138.05
3563 2016-09-22 139.15 139.95 137.70 138.90
3564 2016-09-23 138.90 144.00 138.10 142.40
3565 2016-09-26 143.45 144.25 140.00 140.65
3566 2016-09-27 140.90 146.40 140.55 144.55
3567 2016-09-28 148.10 149.15 145.60 146.75
3568 2016-09-29 147.90 148.00 134.35 137.00
3569 2016-09-30 136.95 140.90 136.20 139.60
3570 2016-10-03 140.95 143.15 139.80 142.35
3571 2016-10-04 142.50 143.25 138.75 141.80
3572 2016-10-05 141.95 154.40 140.45 153.30
3573 2016-10-06 153.95 155.45 148.60 150.90
3574 2016-10-07 152.30 154.50 150.60 151.25
3575 2016-10-10 151.90 153.95 151.10 151.65
3576 2016-10-13 151.45 153.00 145.10 147.85
3577 2016-10-14 149.00 154.20 147.40 153.20
3578 2016-10-17 153.00 154.25 149.20 150.25
3579 2016-10-18 150.95 152.70 150.75 151.90
3580 2016-10-19 152.00 157.70 150.85 154.60
3581 2016-10-20 155.95 156.65 151.95 152.35
3582 2016-10-21 152.45 154.20 151.15 152.50
3583 2016-10-24 152.90 156.00 152.00 154.05
3584 2016-10-25 149.05 151.75 148.40 150.00
3585 2016-10-26 148.00 151.20 144.05 145.40
3586 2016-10-27 139.50 141.20 135.65 137.75
3587 2016-10-28 138.00 141.30 138.00 139.95
3588 2016-10-30 140.65 141.00 139.00 139.40
3589 2016-11-01 139.40 140.75 138.30 138.60
3590 2016-11-02 138.00 138.00 134.50 134.95
3591 2016-11-03 134.10 136.25 130.80 131.35
3592 2016-11-04 131.00 132.00 126.00 126.85
3593 2016-11-07 127.70 130.40 127.25 128.00
3594 2016-11-08 130.00 131.00 126.55 127.45
3595 2016-11-09 118.00 122.90 114.95 121.90
3596 2016-11-10 124.00 127.10 123.65 125.40
3597 2016-11-11 123.00 125.35 117.25 118.65
3598 2016-11-15 119.80 119.80 114.25 117.00
3599 2016-11-16 123.10 125.30 120.40 121.30
3600 2016-11-17 121.70 122.80 115.20 118.60
3601 2016-11-18 118.90 121.00 118.30 120.10
3602 2016-11-21 120.10 121.80 114.90 115.65
3603 2016-11-22 117.80 118.80 116.05 117.30
3604 2016-11-23 118.80 118.90 116.85 117.65
3605 2016-11-24 117.65 117.65 114.50 115.10
3606 2016-11-25 116.00 119.20 115.60 118.50
3607 2016-11-28 118.55 121.80 117.50 120.95
3608 2016-11-29 122.80 124.20 121.50 121.95
3609 2016-11-30 122.95 124.40 122.50 123.85
3610 2016-12-01 124.65 124.65 121.55 121.90
3611 2016-12-02 121.50 123.40 120.30 121.55
3612 2016-12-05 121.45 124.85 121.10 123.65
3613 2016-12-06 123.80 125.25 122.80 123.40
3614 2016-12-07 124.35 124.50 120.75 122.30
3615 2016-12-08 123.00 125.10 123.00 123.85
3616 2016-12-09 124.35 124.60 123.50 123.90
3617 2016-12-12 123.90 125.00 122.10 123.35
3618 2016-12-13 124.05 125.00 123.05 123.35
3619 2016-12-14 123.85 124.80 122.40 122.75
3620 2016-12-15 122.50 126.85 122.20 124.45
3621 2016-12-16 125.00 125.00 122.95 124.30
3622 2016-12-19 124.80 126.10 124.00 124.30
3623 2016-12-20 124.80 125.00 120.75 121.25
3624 2016-12-21 120.75 122.95 120.75 121.60
3625 2016-12-22 122.40 122.40 119.00 119.40
3626 2016-12-23 119.50 119.80 118.00 118.85
3627 2016-12-26 118.80 118.85 116.30 117.00
3628 2016-12-27 117.00 121.05 116.45 120.55
3629 2016-12-28 119.20 122.00 119.20 119.60
3630 2016-12-29 119.60 122.15 119.60 121.10
3631 2016-12-30 121.10 123.30 121.10 122.00
3632 2017-01-02 122.80 124.20 121.35 123.55
3633 2017-01-03 122.80 125.40 122.80 124.45
3634 2017-01-04 125.00 126.05 123.80 124.45
3635 2017-01-05 124.75 125.65 124.55 125.20
3636 2017-01-06 125.40 126.95 124.05 124.65
3637 2017-01-09 124.75 125.50 123.95 124.75
3638 2017-01-10 125.50 125.50 123.80 124.45
3639 2017-01-11 125.00 127.90 124.55 127.55
3640 2017-01-12 128.30 128.40 124.05 125.15
3641 2017-01-13 126.90 130.90 126.65 128.35
3642 2017-01-16 128.20 128.40 127.00 127.65
3643 2017-01-17 128.60 129.40 126.55 127.60
3644 2017-01-18 128.00 130.45 127.70 128.65
3645 2017-01-19 129.80 131.55 129.15 130.50
3646 2017-01-20 130.25 131.35 126.00 126.40
3647 2017-01-23 127.60 128.40 126.60 127.90
3648 2017-01-24 128.80 128.95 126.85 128.45
3649 2017-01-25 129.25 129.25 127.45 128.35
3650 2017-01-27 128.35 129.95 128.35 129.20
3651 2017-01-30 129.10 131.80 128.10 130.45
3652 2017-01-31 130.50 132.00 128.50 128.85
3653 2017-02-01 129.05 130.65 127.35 130.10
3654 2017-02-02 132.45 138.80 132.40 137.65
3655 2017-02-03 138.20 143.90 137.10 141.85
3656 2017-02-06 141.90 144.75 141.20 142.75
3657 2017-02-07 142.10 145.80 140.10 141.65
3658 2017-02-08 141.95 146.90 141.35 146.15
3659 2017-02-09 146.00 147.15 143.05 143.90
3660 2017-02-10 143.95 145.50 142.60 143.95
3661 2017-02-13 144.90 146.85 141.25 141.95
3662 2017-02-14 142.40 143.70 139.95 141.20
3663 2017-02-15 140.90 142.85 138.00 138.75
3664 2017-02-16 139.20 140.70 138.10 140.10
3665 2017-02-17 140.90 141.95 139.65 140.15
3666 2017-02-20 141.00 142.60 139.80 141.60
3667 2017-02-21 142.15 143.20 141.00 141.60
3668 2017-02-22 142.55 142.75 139.60 140.00
3669 2017-02-23 140.05 140.90 138.70 139.25
3670 2017-02-27 139.00 140.45 138.35 138.90
3671 2017-02-28 139.15 139.85 136.75 138.05
3672 2017-03-01 138.50 145.80 138.25 143.60
3673 2017-03-02 145.45 145.75 140.05 141.10
3674 2017-03-03 141.10 144.20 140.10 143.35
3675 2017-03-06 143.95 145.20 142.10 143.25
3676 2017-03-07 143.00 144.15 142.20 142.75
3677 2017-03-08 142.40 143.00 140.05 141.40
3678 2017-03-09 140.60 142.35 140.20 140.80
3679 2017-03-10 140.85 142.25 136.75 137.10
3680 2017-03-14 140.20 140.40 138.60 139.50
3681 2017-03-15 139.60 142.10 139.30 140.90
3682 2017-03-16 141.60 145.50 141.35 144.70
3683 2017-03-17 145.70 145.70 142.25 144.80
3684 2017-03-20 144.80 147.45 144.80 146.45
3685 2017-03-21 147.00 148.45 145.10 145.90
3686 2017-03-22 145.55 145.55 142.20 143.10
3687 2017-03-23 143.90 152.50 143.20 151.60
3688 2017-03-24 152.90 153.15 150.50 151.15
3689 2017-03-27 151.00 151.90 148.00 148.60
3690 2017-03-28 149.90 153.90 148.00 150.55
3691 2017-03-29 151.70 153.00 149.50 150.60
3692 2017-03-30 151.45 152.75 149.70 150.15
3693 2017-03-31 151.45 152.10 150.10 150.55
3694 2017-04-03 150.65 153.50 150.30 151.90
3695 2017-04-05 152.80 154.80 151.00 152.65
3696 2017-04-06 152.90 154.35 151.25 153.05
3697 2017-04-07 152.80 154.45 150.00 150.60
3698 2017-04-10 151.50 152.25 149.40 150.95
3699 2017-04-11 151.50 153.75 151.05 153.40
3700 2017-04-12 153.95 153.95 150.30 151.75
3701 2017-04-13 152.00 153.00 149.80 150.50
3702 2017-04-17 151.00 151.00 148.55 149.45
3703 2017-04-18 149.10 152.50 147.50 148.15
3704 2017-04-19 147.90 150.80 147.50 150.20
3705 2017-04-20 150.25 153.60 150.25 152.15
3706 2017-04-21 153.50 153.90 149.70 151.30
3707 2017-04-24 151.00 153.25 151.00 151.95
3708 2017-04-25 152.40 153.15 151.00 151.70
3709 2017-04-26 152.45 156.60 151.60 153.75
3710 2017-04-27 155.00 155.40 151.55 152.10
3711 2017-04-28 153.40 154.70 152.00 153.10
3712 2017-05-02 154.30 161.45 153.75 157.70
3713 2017-05-03 158.85 158.85 155.55 156.20
3714 2017-05-04 156.30 158.30 154.80 155.35
3715 2017-05-05 156.50 156.50 151.10 152.30
3716 2017-05-08 152.80 154.15 151.95 152.60
3717 2017-05-09 153.20 155.15 152.55 154.05
3718 2017-05-10 154.90 156.35 153.90 154.85
3719 2017-05-11 155.00 156.20 153.20 154.00
3720 2017-05-12 154.00 154.75 151.65 152.65
3721 2017-05-15 152.65 155.00 152.45 154.60
3722 2017-05-16 154.60 155.45 153.00 154.45
3723 2017-05-17 154.00 154.65 152.50 152.85
3724 2017-05-18 152.00 152.60 147.00 147.50
3725 2017-05-19 149.50 153.80 148.35 149.50
3726 2017-05-22 149.80 151.15 147.20 147.80
3727 2017-05-23 148.05 148.40 143.65 144.75
3728 2017-05-24 145.20 146.10 140.20 141.70
3729 2017-05-25 143.45 144.65 142.10 143.05
3730 2017-05-26 144.00 147.25 143.50 146.90
3731 2017-05-29 147.20 147.50 143.90 145.40
3732 2017-05-30 145.00 146.20 143.70 145.55
3733 2017-05-31 148.55 151.00 147.55 149.40
3734 2017-06-01 148.35 154.00 148.25 152.40
3735 2017-06-02 153.10 158.35 152.15 154.85
3736 2017-06-05 155.05 156.50 152.90 154.95
3737 2017-06-06 155.00 155.65 152.20 153.00
3738 2017-06-07 152.65 156.40 152.40 155.55
3739 2017-06-08 155.10 156.90 153.40 154.60
3740 2017-06-09 154.90 155.65 152.80 154.40
3741 2017-06-12 153.50 154.50 151.75 152.10
3742 2017-06-13 152.45 157.70 151.70 156.45
3743 2017-06-14 156.95 160.45 155.05 158.45
3744 2017-06-15 158.45 162.75 157.60 159.10
3745 2017-06-16 159.95 161.80 157.70 158.20
3746 2017-06-19 159.00 159.55 155.90 156.40
3747 2017-06-20 156.75 158.65 155.55 156.85
3748 2017-06-21 156.80 159.40 156.05 156.80
3749 2017-06-22 157.00 158.60 154.00 154.75
3750 2017-06-23 154.60 155.00 149.80 151.15
3751 2017-06-27 151.15 151.95 145.75 147.35
3752 2017-06-28 147.25 150.20 146.40 149.15
3753 2017-06-29 149.95 151.70 147.90 148.50
3754 2017-06-30 148.00 151.70 147.10 150.65
3755 2017-07-03 152.50 155.65 150.75 151.60
3756 2017-07-04 153.70 154.15 149.75 150.05
3757 2017-07-05 151.50 157.10 150.00 156.15
3758 2017-07-06 156.50 157.80 152.75 153.35
3759 2017-07-07 153.15 158.90 153.10 157.75
3760 2017-07-10 159.00 167.85 157.10 166.55
3761 2017-07-11 167.05 172.80 167.05 169.50
3762 2017-07-12 171.05 174.80 169.00 173.75
3763 2017-07-13 175.35 176.70 171.20 175.40
3764 2017-07-14 175.90 175.90 172.05 174.20
3765 2017-07-17 174.25 179.30 172.60 177.00
3766 2017-07-18 176.10 178.70 173.05 173.75
3767 2017-07-19 173.80 177.40 173.70 175.15
3768 2017-07-20 175.40 176.25 170.30 171.30
3769 2017-07-21 171.90 173.85 169.70 172.20
3770 2017-07-24 172.20 174.30 169.45 170.00
3771 2017-07-25 170.50 172.25 169.20 171.15
3772 2017-07-26 172.00 175.35 170.75 172.20
3773 2017-07-27 173.85 173.85 167.70 168.40
3774 2017-07-28 167.90 170.65 166.85 169.15
3775 2017-07-31 169.50 172.40 168.35 169.55
3776 2017-08-01 171.00 171.75 166.75 167.50
3777 2017-08-02 168.00 168.55 164.20 165.10
3778 2017-08-03 165.95 169.40 164.50 166.65
3779 2017-08-04 164.70 167.60 163.85 166.45
3780 2017-08-07 167.00 171.70 167.00 170.45
3781 2017-08-08 171.80 171.80 165.60 166.00
3782 2017-08-09 165.50 166.90 160.45 162.10
3783 2017-08-10 161.85 163.50 153.20 156.00
3784 2017-08-11 155.10 164.80 152.05 164.20
3785 2017-08-14 166.00 180.30 165.10 178.75
3786 2017-08-16 182.50 196.75 181.50 193.85
3787 2017-08-17 194.00 197.40 189.80 190.60
3788 2017-08-18 189.80 196.40 188.05 194.40
3789 2017-08-21 196.65 203.00 194.40 196.15
3790 2017-08-22 197.15 199.50 188.85 189.85
3791 2017-08-23 191.50 197.45 189.15 196.55
3792 2017-08-24 197.30 198.30 193.70 194.25
3793 2017-08-28 195.00 196.30 192.05 193.30
3794 2017-08-29 192.95 197.50 189.35 190.35
3795 2017-08-30 193.00 198.15 192.35 197.05
3796 2017-08-31 198.50 200.70 196.10 198.00
3797 2017-09-01 198.25 200.65 196.30 197.60
3798 2017-09-04 198.00 198.40 190.50 193.30
3799 2017-09-05 194.30 197.40 193.30 196.70
3800 2017-09-06 195.10 207.20 194.60 205.95
3801 2017-09-07 207.95 209.30 204.80 205.75
3802 2017-09-08 206.10 210.80 205.45 206.90
3803 2017-09-11 209.20 211.05 207.30 209.25
3804 2017-09-12 212.00 213.65 210.15 212.05
3805 2017-09-13 214.65 214.95 206.20 207.30
3806 2017-09-14 208.50 213.80 207.35 212.05
3807 2017-09-15 211.00 213.70 208.85 210.55
3808 2017-09-18 212.65 215.00 210.70 213.30
3809 2017-09-19 213.00 220.20 212.85 216.20
3810 2017-09-20 216.40 216.85 213.10 213.70
3811 2017-09-21 214.00 214.80 207.30 212.20
3812 2017-09-22 211.00 211.00 200.00 201.15
3813 2017-09-25 201.45 202.00 192.30 196.65
3814 2017-09-26 196.00 206.45 195.30 204.65
3815 2017-09-27 206.50 207.00 196.65 198.60
3816 2017-09-28 199.05 204.50 198.70 203.15
3817 2017-09-29 204.50 209.90 203.40 205.80
3818 2017-10-03 207.25 210.55 205.00 206.45
3819 2017-10-04 207.30 207.70 203.15 204.95
3820 2017-10-05 204.95 210.55 204.55 209.45
3821 2017-10-06 210.00 212.25 208.65 209.60
3822 2017-10-09 209.65 211.35 207.65 208.30
3823 2017-10-10 209.50 211.15 207.70 208.45
3824 2017-10-11 209.45 216.00 205.60 209.40
3825 2017-10-12 211.00 212.90 208.00 212.00
3826 2017-10-13 211.00 214.20 209.25 210.25
3827 2017-10-16 210.30 211.85 207.10 209.60
3828 2017-10-17 210.40 213.35 209.05 210.30
3829 2017-10-18 211.45 211.45 205.60 206.80
3830 2017-10-19 207.90 207.95 203.70 204.60
3831 2017-10-23 205.50 207.45 202.60 203.10
3832 2017-10-24 204.00 210.25 203.55 209.65
3833 2017-10-25 211.00 211.50 203.00 205.30
3834 2017-10-26 204.95 210.85 203.40 209.80
3835 2017-10-27 211.30 221.80 209.75 220.50
3836 2017-10-30 225.00 230.25 222.50 226.80
3837 2017-10-31 226.95 228.25 223.15 226.95
3838 2017-11-01 226.95 231.40 226.35 227.80
3839 2017-11-02 227.90 231.25 223.40 226.35
3840 2017-11-03 227.00 227.90 224.35 225.30
3841 2017-11-06 224.90 236.90 224.00 234.70
3842 2017-11-07 235.00 235.50 221.30 225.00
3843 2017-11-08 226.00 228.00 222.55 224.50
3844 2017-11-09 225.80 241.60 225.30 240.45
3845 2017-11-10 240.70 244.00 234.65 236.15
3846 2017-11-13 236.30 239.80 232.85 234.40
3847 2017-11-14 234.70 248.00 228.40 246.70
3848 2017-11-15 237.90 253.35 237.90 250.90
3849 2017-11-16 254.00 254.65 247.20 251.95
3850 2017-11-17 252.25 260.80 250.80 259.90
3851 2017-11-20 261.15 276.25 259.25 274.90
3852 2017-11-21 275.90 280.75 271.15 273.15
3853 2017-11-22 273.50 275.85 267.75 274.05
3854 2017-11-23 273.15 276.95 270.50 274.80
3855 2017-11-24 275.05 280.00 275.05 278.70
3856 2017-11-27 277.50 278.40 274.30 277.45
3857 2017-11-28 277.00 289.80 276.50 287.75
3858 2017-11-29 287.30 290.65 278.30 280.20
3859 2017-11-30 278.90 292.20 277.55 287.10
3860 2017-12-01 288.45 293.60 282.60 283.55
3861 2017-12-04 285.00 286.50 276.40 279.05
3862 2017-12-05 279.40 283.75 278.15 279.95
3863 2017-12-06 278.90 282.95 273.60 274.95
3864 2017-12-07 276.00 284.85 275.65 284.00
3865 2017-12-08 287.55 289.90 285.05 288.45
3866 2017-12-11 290.00 299.55 285.90 298.35
3867 2017-12-12 298.60 298.60 286.65 287.80
3868 2017-12-13 290.00 292.50 282.20 284.45
3869 2017-12-14 288.00 288.25 279.20 284.30
3870 2017-12-15 289.00 289.95 286.15 286.85
3871 2017-12-18 280.00 293.95 275.10 290.85
3872 2017-12-19 292.00 301.45 291.70 300.65
3873 2017-12-20 301.00 303.80 297.75 300.85
3874 2017-12-21 302.25 303.00 298.15 300.15
3875 2017-12-22 301.00 306.35 299.70 302.75
3876 2017-12-26 303.70 307.70 300.55 305.95
3877 2017-12-27 305.50 308.80 302.50 305.55
3878 2017-12-28 306.50 309.30 303.55 306.60
3879 2017-12-29 308.05 318.00 306.35 316.40
3880 2018-01-01 317.75 317.80 311.80 312.90
3881 2018-01-02 314.30 314.95 307.55 311.15
3882 2018-01-03 311.90 315.15 310.15 311.20
3883 2018-01-04 312.00 313.50 307.25 312.25
3884 2018-01-05 312.30 315.85 310.35 312.95
3885 2018-01-08 314.65 319.20 312.20 317.60
3886 2018-01-09 317.60 319.65 314.00 315.30
3887 2018-01-10 315.00 319.10 312.55 314.10
3888 2018-01-11 314.00 316.70 311.80 313.30
3889 2018-01-12 315.05 328.35 315.00 325.75
3890 2018-01-15 327.70 328.75 321.65 323.00
3891 2018-01-16 323.00 326.90 311.45 316.40
3892 2018-01-17 313.85 317.00 307.55 313.55
3893 2018-01-18 315.05 315.75 301.40 305.45
3894 2018-01-19 306.00 310.00 300.95 308.35
3895 2018-01-22 307.05 314.95 306.60 308.85
3896 2018-01-23 310.70 310.70 304.05 307.20
3897 2018-01-24 306.00 310.70 302.80 304.25
3898 2018-01-25 304.00 311.25 301.65 304.25
3899 2018-01-29 305.25 306.80 300.70 301.80
3900 2018-01-30 300.95 307.30 299.45 304.00
3901 2018-01-31 302.90 303.70 286.10 290.65
3902 2018-02-01 290.25 294.90 278.60 288.35
3903 2018-02-02 284.00 285.00 260.25 274.85
3904 2018-02-05 265.10 276.90 255.15 273.10
3905 2018-02-06 259.00 270.30 253.25 266.70
3906 2018-02-07 270.00 284.40 270.00 280.15
3907 2018-02-08 282.00 286.50 276.10 280.45
3908 2018-02-09 271.10 279.80 271.10 278.25
3909 2018-02-12 282.40 289.60 279.70 285.10
3910 2018-02-14 287.95 289.00 280.90 281.95
3911 2018-02-15 284.35 285.25 276.00 279.05
3912 2018-02-16 280.25 282.75 274.20 275.60
3913 2018-02-19 277.00 277.05 263.00 267.95
3914 2018-02-20 268.70 274.20 261.65 262.85
3915 2018-02-21 265.00 268.85 262.20 266.60
3916 2018-02-22 265.95 269.90 261.10 262.15
3917 2018-02-23 264.20 271.90 263.00 270.70
3918 2018-02-26 273.55 274.80 271.55 273.50
3919 2018-02-27 275.00 279.70 273.10 275.00
3920 2018-02-28 273.00 277.00 272.00 275.50
3921 2018-03-01 275.00 277.35 274.10 274.85
3922 2018-03-05 274.80 276.95 270.55 275.65
3923 2018-03-06 276.70 283.10 271.45 274.15
3924 2018-03-07 272.00 274.45 265.15 268.90
3925 2018-03-08 270.50 274.20 265.00 273.40
3926 2018-03-09 275.90 275.90 266.60 268.35
3927 2018-03-12 270.00 276.65 269.70 276.05
3928 2018-03-13 278.05 281.30 273.20 278.20
3929 2018-03-14 275.25 281.25 275.25 278.50
3930 2018-03-15 278.00 284.40 277.25 279.60
3931 2018-03-16 280.80 282.70 271.05 272.40
3932 2018-03-19 272.60 273.00 258.35 260.60
3933 2018-03-20 259.70 263.65 255.10 262.05
3934 2018-03-21 265.30 266.30 262.15 263.20
3935 2018-03-22 264.65 264.65 257.60 258.85
3936 2018-03-23 251.05 258.90 250.00 257.90
3937 2018-03-26 258.05 263.50 253.70 262.20
3938 2018-03-27 264.00 265.75 260.75 263.80
3939 2018-03-28 261.25 264.00 257.50 258.75
3940 2018-04-02 259.35 278.40 259.35 276.95
3941 2018-04-03 276.00 277.55 271.70 274.80
3942 2018-04-04 276.70 279.05 269.55 270.25
3943 2018-04-05 274.55 277.00 271.50 273.00
3944 2018-04-06 274.80 275.65 271.00 272.70
3945 2018-04-09 275.00 281.65 273.00 277.80
3946 2018-04-10 280.20 280.70 274.10 275.50
3947 2018-04-11 276.10 276.35 271.50 273.85
3948 2018-04-12 273.90 277.80 271.65 273.85
3949 2018-04-13 274.00 277.35 271.75 275.50
3950 2018-04-16 274.00 280.20 272.55 279.65
3951 2018-04-17 282.00 285.25 277.50 280.95
3952 2018-04-18 282.30 287.45 279.25 284.10
3953 2018-04-19 286.00 288.65 283.60 286.20
3954 2018-04-20 285.95 288.80 283.65 286.30
3955 2018-04-23 287.70 287.80 282.65 283.60
3956 2018-04-24 283.00 288.00 281.80 283.15
3957 2018-04-25 283.05 291.25 282.05 289.10
3958 2018-04-26 292.50 293.65 288.75 291.20
3959 2018-04-27 293.45 294.40 291.05 292.10
3960 2018-04-30 293.90 298.50 292.05 297.55
3961 2018-05-02 297.40 300.00 289.40 292.75
3962 2018-05-03 292.75 292.75 283.10 286.65
3963 2018-05-04 287.05 291.50 282.30 287.80
3964 2018-05-07 288.80 295.50 287.00 294.20
3965 2018-05-08 296.00 296.20 287.25 289.70
3966 2018-05-09 289.60 294.35 288.60 292.00
3967 2018-05-10 292.95 293.00 283.45 285.25
3968 2018-05-11 284.40 290.50 284.40 287.50
3969 2018-05-14 280.00 281.35 251.85 255.90
3970 2018-05-15 256.45 259.50 240.75 242.65
3971 2018-05-16 240.00 245.60 237.25 241.10
3972 2018-05-17 243.50 249.30 242.50 247.50
3973 2018-05-18 248.30 248.95 243.35 244.70
3974 2018-05-21 244.10 248.35 240.55 243.55
3975 2018-05-22 244.00 251.10 244.00 247.15
3976 2018-05-23 246.50 252.35 245.55 250.20
3977 2018-05-24 251.00 255.50 247.30 254.50
3978 2018-05-25 252.20 259.40 252.20 257.85
3979 2018-05-28 254.70 262.20 254.65 260.65
3980 2018-05-29 257.40 262.70 257.00 257.50
3981 2018-05-30 254.00 266.00 253.20 264.50
3982 2018-05-31 267.00 272.00 260.70 269.20
3983 2018-06-01 269.70 269.70 258.55 263.25
3984 2018-06-04 265.00 265.40 253.50 255.25
3985 2018-06-05 255.50 264.70 254.80 263.75
3986 2018-06-06 262.75 266.70 260.35 265.75
3987 2018-06-07 266.90 269.70 263.30 267.10
3988 2018-06-08 263.70 269.35 263.55 266.95
3989 2018-06-11 265.60 271.25 262.70 263.70
3990 2018-06-12 262.75 268.40 262.75 267.60
3991 2018-06-13 267.00 270.50 265.35 269.60
3992 2018-06-14 269.80 278.75 268.20 277.80
3993 2018-06-15 279.15 281.00 271.45 272.15
3994 2018-06-18 271.55 276.85 269.15 275.35
3995 2018-06-19 274.65 274.65 266.05 267.05
3996 2018-06-20 263.70 264.75 257.00 260.85
3997 2018-06-21 258.05 262.35 255.50 258.20
3998 2018-06-22 257.90 263.55 256.45 262.10
3999 2018-06-25 260.10 266.95 260.10 264.50
4000 2018-06-26 264.80 269.70 263.30 267.35
4001 2018-06-27 265.10 268.40 261.20 265.60
4002 2018-06-28 263.00 268.25 261.45 263.95
4003 2018-06-29 262.70 270.15 262.70 269.35
4004 2018-07-02 271.00 273.10 263.25 264.45
4005 2018-07-03 264.50 284.50 262.70 281.00
4006 2018-07-04 281.00 281.00 275.35 277.30
4007 2018-07-05 277.45 282.40 270.00 271.25
4008 2018-07-06 269.80 273.25 265.70 266.30
4009 2018-07-09 268.25 276.20 267.00 275.25
4010 2018-07-10 275.90 277.80 272.55 274.75
4011 2018-07-11 274.80 275.45 267.45 269.80
4012 2018-07-12 270.40 272.45 264.35 265.20
4013 2018-07-13 265.00 265.75 257.55 258.90
4014 2018-07-16 257.90 257.90 242.10 243.25
4015 2018-07-17 241.55 251.85 240.30 247.90
4016 2018-07-18 248.40 249.60 232.70 238.65
4017 2018-07-19 239.70 243.30 228.60 233.10
4018 2018-07-20 231.25 240.95 231.25 238.60
4019 2018-07-23 238.90 244.25 235.25 243.30
4020 2018-07-24 244.00 249.20 241.90 246.30
4021 2018-07-25 248.50 248.50 235.80 236.90
4022 2018-07-26 235.90 242.95 234.50 239.10
4023 2018-07-27 241.00 243.95 239.15 242.25
4024 2018-07-30 243.70 247.00 240.90 242.20
4025 2018-07-31 243.40 249.65 241.50 246.90
4026 2018-08-01 248.70 254.95 234.35 235.65
4027 2018-08-02 232.50 238.05 230.40 235.45
4028 2018-08-03 236.00 239.00 232.00 234.65
4029 2018-08-06 235.15 240.45 234.15 239.50
4030 2018-08-07 241.00 241.55 235.30 237.60
4031 2018-08-08 237.25 240.50 235.05 236.35
4032 2018-08-09 236.65 239.85 235.30 237.30
4033 2018-08-10 237.30 237.95 231.10 233.55
4034 2018-08-13 233.00 236.45 232.25 234.55
4035 2018-08-14 235.00 238.50 235.00 237.55
4036 2018-08-16 236.05 242.00 235.95 239.35
4037 2018-08-17 240.80 244.50 239.20 243.00
4038 2018-08-20 244.00 247.00 243.00 245.15
4039 2018-08-21 246.90 246.90 239.25 240.55
4040 2018-08-23 240.30 240.60 233.10 235.45
4041 2018-08-24 234.50 237.20 230.20 231.00
4042 2018-08-27 231.80 239.35 231.05 237.05
4043 2018-08-28 237.00 239.30 231.30 233.35
4044 2018-08-29 233.85 237.70 232.70 234.55
4045 2018-08-30 235.35 237.30 232.10 236.00
4046 2018-08-31 237.00 239.75 232.95 234.30
4047 2018-09-03 236.00 243.55 235.05 236.70
4048 2018-09-04 238.20 238.20 222.60 223.70
4049 2018-09-05 222.00 224.60 215.20 222.40
4050 2018-09-06 224.00 225.00 218.20 221.05
4051 2018-09-07 221.00 224.50 219.10 222.95
4052 2018-09-10 222.50 235.15 220.65 222.00
4053 2018-09-11 222.50 225.40 214.85 216.00
4054 2018-09-12 216.35 223.70 212.65 222.65
4055 2018-09-14 223.45 236.70 223.30 233.95
4056 2018-09-17 233.15 238.00 230.25 236.60
4057 2018-09-18 237.90 239.25 233.50 235.05
4058 2018-09-19 235.95 237.20 233.45 234.90
4077 2010-07-21 122.10 123.00 121.05 121.55
4078 2010-07-22 120.30 122.00 120.25 120.90
4079 2010-07-23 121.80 121.95 120.25 120.65
4080 2010-07-26 120.10 121.00 117.10 117.60
4081 2010-07-27 117.60 119.50 112.00 118.65
4082 2010-07-28 118.00 120.50 117.20 118.25
4083 2010-07-29 112.50 121.70 112.50 116.60
4084 2010-07-30 116.50 118.00 114.60 116.05
4085 2010-08-02 117.30 118.50 116.60 117.30
4086 2010-08-03 118.30 119.95 117.90 118.30
4087 2010-08-04 118.50 119.00 116.10 116.50
4088 2010-08-05 117.00 117.00 113.80 114.05
4089 2010-08-06 114.10 114.90 111.75 112.10
4090 2010-08-09 112.00 113.85 112.00 112.85
4091 2010-08-10 112.90 114.30 111.55 112.30
4092 2010-08-11 113.75 115.50 112.00 113.90
4093 2010-08-12 113.00 114.45 112.25 112.55
4094 2010-08-13 113.40 116.00 112.60 114.15
4095 2010-08-16 115.95 115.95 110.75 111.25
4096 2010-08-17 111.90 112.40 109.70 110.10
4097 2010-08-18 110.15 111.20 108.10 108.85
4098 2010-08-19 110.00 114.35 108.50 113.05
4099 2010-08-20 112.00 113.40 111.05 111.50
4100 2010-08-23 114.00 118.25 112.00 116.70
4101 2010-08-24 118.45 119.80 116.05 116.45
4102 2010-08-25 116.00 118.70 115.40 117.00
4103 2010-08-26 118.20 119.35 116.60 118.15
4104 2010-08-27 119.00 119.85 117.10 117.75
4105 2010-08-30 118.80 119.70 116.70 117.60
4106 2010-08-31 117.00 121.00 116.10 120.50
4107 2010-09-01 121.65 123.65 120.20 123.00
4108 2010-09-02 124.20 124.55 122.00 122.40
4109 2010-09-03 122.50 124.00 121.85 122.15
4110 2010-09-06 123.25 124.65 122.80 123.15
4111 2010-09-07 124.00 128.50 122.10 127.70
4112 2010-09-08 128.00 129.80 125.10 127.25
4113 2010-09-09 127.70 129.50 126.70 127.80
4114 2010-09-13 128.50 128.80 125.30 125.95
4115 2010-09-14 126.15 128.20 123.50 123.90
4116 2010-09-15 124.85 126.50 123.00 123.25
4117 2010-09-16 124.00 125.00 121.50 122.15
4118 2010-09-17 122.80 125.35 121.60 122.65
4119 2010-09-20 122.50 124.95 122.00 124.55
4120 2010-09-21 124.55 125.65 121.05 122.50
4121 2010-09-22 123.00 123.50 119.80 120.80
4122 2010-09-23 121.60 124.25 119.90 123.55
4123 2010-09-24 123.45 127.50 122.85 125.10
4124 2010-09-27 126.35 126.90 123.15 123.60
4125 2010-09-28 124.60 125.75 122.05 122.85
4126 2010-09-29 123.30 124.75 121.20 121.50
4127 2010-09-30 122.30 122.70 119.15 120.20
4128 2010-10-01 121.30 124.00 121.30 123.50
4129 2010-10-04 124.40 125.45 123.20 124.65
4130 2010-10-05 125.00 127.90 123.20 127.00
4131 2010-10-06 128.00 129.90 127.10 129.30
4132 2010-10-07 130.10 138.75 129.65 133.40
4133 2010-10-08 134.75 135.95 131.10 132.60
4134 2010-10-11 134.50 135.90 133.30 134.25
4135 2010-10-12 134.50 135.75 130.00 131.00
4136 2010-10-13 131.90 134.40 131.35 133.75
4137 2010-10-14 134.25 137.00 131.05 133.05
4138 2010-10-15 134.85 134.85 128.40 129.85
4139 2010-10-18 130.10 131.00 126.35 129.60
4140 2010-10-19 131.50 132.85 128.15 129.75
4141 2010-10-20 129.25 130.75 128.50 129.35
4142 2010-10-21 129.80 131.10 128.70 130.40
4143 2010-10-22 132.00 132.00 128.05 128.55
4144 2010-10-25 129.95 130.50 128.25 128.45
4145 2010-10-26 129.20 129.60 126.70 127.35
4146 2010-10-27 128.20 129.50 125.55 127.25
4147 2010-10-28 128.90 130.00 127.30 128.95
4148 2010-10-29 127.65 128.00 120.50 124.65
4149 2010-11-01 126.00 128.40 123.00 124.55
4150 2010-11-02 125.50 126.20 124.55 125.15
4151 2010-11-03 126.00 126.70 124.00 124.55
4152 2010-11-04 124.70 125.80 123.10 124.30
4153 2010-11-05 129.45 129.45 125.20 125.60
4154 2010-11-08 126.00 126.90 124.50 125.15
4155 2010-11-09 125.75 128.25 124.15 127.40
4156 2010-11-10 129.00 132.75 127.00 131.90
4157 2010-11-11 132.70 134.00 127.30 128.10
4158 2010-11-12 127.50 129.85 124.20 124.85
4159 2010-11-15 125.85 126.00 123.10 124.75
4160 2010-11-16 124.75 126.15 120.00 121.20
4161 2010-11-18 121.80 123.50 115.30 119.60
4162 2010-11-19 119.80 125.10 115.10 120.10
4163 2010-11-22 120.60 120.60 117.00 119.90
4164 2010-11-23 116.10 119.70 114.10 117.20
4165 2010-11-24 118.10 118.90 116.15 116.80
4166 2010-11-25 118.50 118.50 107.25 109.95
4167 2010-11-26 112.40 113.50 103.50 112.45
4168 2010-11-29 113.40 114.00 110.10 112.95
4169 2010-11-30 112.95 113.90 111.05 112.95
4170 2010-12-01 113.50 116.00 113.00 114.75
4171 2010-12-02 115.90 117.50 114.35 115.25
4172 2010-12-03 116.00 116.00 112.60 114.10
4173 2010-12-06 113.20 115.65 113.20 114.95
4174 2010-12-07 115.60 115.75 113.60 115.25
4175 2010-12-08 115.00 115.40 113.70 114.85
4176 2010-12-09 115.90 115.90 110.20 111.50
4177 2010-12-10 111.50 112.90 107.35 110.95
4178 2010-12-13 114.00 114.50 110.75 112.80
4179 2010-12-14 113.45 114.75 112.95 114.10
4180 2010-12-15 114.80 116.40 113.40 114.80
4181 2010-12-16 114.80 115.50 113.00 115.15
4182 2010-12-20 115.00 115.90 114.00 115.45
4183 2010-12-21 116.95 117.80 115.00 115.80
4184 2010-12-22 116.80 116.80 112.60 113.60
4185 2010-12-23 114.00 114.90 111.70 112.40
4186 2010-12-24 112.80 114.00 111.75 112.50
4187 2010-12-27 113.00 113.95 109.35 109.75
4188 2010-12-28 110.80 111.00 108.15 109.55
4189 2010-12-29 110.45 110.80 109.00 109.40
4190 2010-12-30 110.50 110.90 106.60 107.25
4191 2010-12-31 108.50 108.95 107.10 108.10
4192 2011-01-03 109.00 112.00 108.15 111.50
4193 2011-01-04 111.90 114.20 111.60 113.10
4194 2011-01-05 113.25 113.90 111.20 112.30
4195 2011-01-06 112.90 113.40 110.10 111.00
4196 2011-01-07 112.10 113.00 107.10 108.30
4197 2011-01-10 108.70 108.70 103.60 104.25
4198 2011-01-11 104.55 105.90 101.05 101.90
4199 2011-01-12 102.70 104.20 101.00 103.75
4200 2011-01-13 103.80 104.50 102.70 103.25
4201 2011-01-14 105.10 109.70 102.80 104.40
4202 2011-01-17 105.30 108.25 102.65 104.90
4203 2011-01-18 105.80 106.90 104.20 104.75
4204 2011-01-19 105.05 106.90 104.10 104.95
4205 2011-01-20 105.10 109.10 104.20 106.50
4206 2011-01-21 106.00 107.45 105.15 105.65
4207 2011-01-24 104.60 106.75 104.60 106.25
4208 2011-01-25 107.00 107.40 106.05 106.20
4209 2011-01-27 106.20 108.20 105.20 106.35
4210 2011-01-28 106.00 106.80 98.25 99.80
4211 2011-01-31 99.15 100.60 95.30 99.45
4212 2011-02-01 101.00 102.00 97.80 98.30
4213 2011-02-02 98.80 100.00 96.60 97.35
4214 2011-02-03 97.50 97.85 94.20 96.05
4215 2011-02-04 96.50 97.65 94.50 95.30
4216 2011-02-07 97.70 97.70 95.30 95.75
4217 2011-02-08 96.00 96.80 92.00 92.50
4218 2011-02-09 93.00 93.00 87.00 87.85
4219 2011-02-10 88.20 89.00 84.80 88.10
4220 2011-02-11 88.75 92.75 87.20 91.70
4221 2011-02-14 92.45 95.00 92.25 94.60
4222 2011-02-15 95.35 96.50 93.40 95.75
4223 2011-02-16 95.85 95.95 94.15 94.45
4224 2011-02-17 95.80 102.80 94.05 101.65
4225 2011-02-18 101.50 102.50 93.65 94.50
4226 2011-02-21 95.40 96.95 94.05 96.15
4227 2011-02-22 96.00 99.35 94.40 96.40
4228 2011-02-23 96.70 97.50 94.85 95.30
4229 2011-02-24 95.60 96.00 86.90 87.40
4230 2011-02-25 88.50 90.25 87.20 88.60
4231 2011-02-28 88.00 90.00 86.00 89.25
4232 2011-03-01 89.80 91.80 89.40 91.00
4233 2011-03-03 91.00 92.00 90.05 90.40
4234 2011-03-04 90.30 91.95 90.00 90.75
4235 2011-03-07 90.00 90.75 87.85 88.75
4236 2011-03-08 89.00 94.75 88.25 93.60
4237 2011-03-09 94.75 98.20 94.05 96.35
4238 2011-03-10 95.90 98.00 94.70 96.40
4239 2011-03-11 96.10 105.80 95.15 101.30
4240 2011-03-14 102.60 104.20 100.70 102.10
4241 2011-03-15 99.70 102.50 95.60 98.50
4242 2011-03-16 99.00 101.50 98.70 99.10
4243 2011-03-17 98.00 100.20 96.55 97.30
4244 2011-03-18 98.20 100.40 96.20 97.60
4245 2011-03-21 98.70 99.90 97.50 98.25
4246 2011-03-22 98.25 99.70 97.50 97.90
4247 2011-03-23 98.05 98.90 97.20 97.65
4248 2011-03-24 98.00 99.90 98.00 99.25
4249 2011-03-25 99.70 101.00 97.85 98.15
4250 2011-03-28 98.20 99.20 97.60 98.50
4251 2011-03-29 98.50 98.90 95.70 96.00
4252 2011-03-30 97.50 98.00 96.60 97.05
4253 2011-03-31 97.45 99.00 96.00 97.75
4254 2011-04-01 97.75 101.40 97.65 100.65
4255 2011-04-04 101.00 102.80 101.00 101.85
4256 2011-04-05 106.80 106.80 103.20 105.40
4257 2011-04-06 106.75 107.45 104.20 106.65
4258 2011-04-07 107.35 109.50 106.70 108.90
4259 2011-04-08 109.25 110.40 103.30 104.65
4260 2011-04-11 104.65 105.00 100.50 102.50
4261 2011-04-13 101.75 103.90 101.10 103.30
4262 2011-04-15 103.50 104.65 102.05 103.25
4263 2011-04-18 103.50 104.85 100.00 100.40
4264 2011-04-19 100.50 102.50 100.05 101.45
4265 2011-04-20 102.00 102.95 101.15 101.80
4266 2011-04-21 101.50 103.60 101.50 103.05
4267 2011-04-25 102.95 104.10 101.85 102.15
4268 2011-04-26 102.45 104.80 100.45 104.45
4269 2011-04-27 105.50 105.70 103.15 103.95
4270 2011-04-28 104.80 104.80 102.15 102.60
4271 2011-04-29 102.70 103.65 99.50 100.75
4272 2011-05-02 101.00 101.90 99.50 100.00
4273 2011-05-03 100.05 100.70 98.60 99.45
4274 2011-05-04 99.80 99.80 96.40 97.90
4275 2011-05-05 97.90 98.70 95.35 96.35
4276 2011-05-06 97.90 98.55 96.60 97.55
4277 2011-05-09 98.15 99.05 96.60 97.70
4278 2011-05-10 98.00 101.45 97.25 99.80
4279 2011-05-11 100.55 101.40 100.05 100.75
4280 2011-05-12 100.80 103.30 97.20 97.95
4281 2011-05-13 98.00 100.30 97.10 99.15
4282 2011-05-16 99.15 99.85 97.00 97.25
4283 2011-05-17 97.25 98.25 96.00 96.35
4284 2011-05-18 97.50 98.30 95.85 96.40
4285 2011-05-19 96.95 97.30 95.80 96.20
4286 2011-05-20 96.20 97.90 96.15 97.30
4287 2011-05-23 97.50 97.50 95.05 95.45
4288 2011-05-24 96.15 96.70 91.50 92.15
4289 2011-05-25 92.15 92.30 86.80 88.20
4290 2011-05-26 88.50 89.80 85.05 85.75
4291 2011-05-27 85.75 88.55 85.75 88.20
4292 2011-05-30 88.60 89.55 86.40 86.85
4293 2011-05-31 87.75 88.20 86.40 87.40
4294 2011-06-01 88.00 92.20 87.45 91.60
4295 2011-06-02 91.60 96.25 90.00 94.00
4296 2011-06-03 94.00 97.00 93.20 93.60
4297 2011-06-06 92.30 97.00 92.10 93.15
4298 2011-06-07 94.00 95.20 93.00 94.20
4299 2011-06-08 95.80 99.40 95.30 98.20
4300 2011-06-09 98.80 99.00 96.20 96.65
4301 2011-06-10 96.90 97.90 95.05 95.85
4302 2011-06-13 96.00 100.40 95.00 99.90
4303 2011-06-14 100.85 101.45 99.35 100.05
4304 2011-06-15 99.95 100.95 98.25 98.65
4305 2011-06-16 97.90 98.60 96.55 96.95
4306 2011-06-17 97.10 99.40 93.15 98.60
4307 2011-06-20 98.70 98.80 90.55 93.40
4308 2011-06-21 94.50 95.25 91.75 92.35
4309 2011-06-22 93.70 93.70 89.80 90.25
4310 2011-06-23 90.30 92.55 89.20 90.60
4311 2011-06-24 91.50 93.00 91.30 91.80
4312 2011-06-27 91.05 94.00 91.00 92.05
4313 2011-06-28 92.95 93.05 91.25 92.70
4314 2011-06-29 93.70 94.85 92.70 93.05
4315 2011-06-30 93.40 97.00 92.20 96.55
4316 2011-07-01 98.00 99.25 95.75 97.75
4317 2011-07-04 98.80 106.10 97.85 104.35
4318 2011-07-05 105.70 107.65 102.30 103.00
4319 2011-07-06 103.25 105.00 102.75 103.20
4320 2011-07-07 103.95 105.90 102.90 105.00
4321 2011-07-08 104.80 105.70 98.35 100.00
4322 2011-07-11 100.10 102.50 99.50 101.45
4323 2011-07-12 105.00 108.00 98.25 100.40
4324 2011-07-13 101.00 102.45 100.70 101.65
4325 2011-07-14 100.50 103.95 100.05 102.55
4326 2011-07-15 103.40 103.45 100.05 100.85
4327 2011-07-18 101.00 104.15 100.40 103.15
4328 2011-07-19 103.15 104.00 102.40 102.80
4329 2011-07-20 103.00 103.80 100.65 100.95
4330 2011-07-21 100.95 102.25 98.25 99.25
4331 2011-07-22 100.25 103.15 100.05 102.80
4332 2011-07-25 103.50 106.75 102.30 105.40
4333 2011-07-26 105.90 108.70 104.50 104.95
4334 2011-07-27 105.90 109.05 104.10 108.55
4335 2011-07-28 107.10 108.80 102.10 108.00
4336 2011-07-29 107.80 108.75 105.50 106.55
4337 2011-08-01 108.20 109.00 106.45 107.00
4338 2011-08-02 105.60 106.95 103.65 104.60
4339 2011-08-03 103.70 108.30 102.60 107.65
4340 2011-08-04 108.40 115.40 108.05 111.00
4341 2011-08-05 108.10 108.45 102.05 106.35
4342 2011-08-08 103.00 108.85 101.15 106.30
4343 2011-08-09 102.50 108.00 101.00 102.75
4344 2011-08-10 104.80 109.60 101.20 106.65
4345 2011-08-11 105.95 106.45 101.90 102.95
4346 2011-08-12 103.70 104.75 101.70 102.30
4347 2011-08-16 103.75 104.00 97.30 98.45
4348 2011-08-17 98.10 98.75 94.30 95.35
4349 2011-08-18 96.00 96.00 87.65 88.60
4350 2011-08-19 86.05 88.90 85.65 87.60
4351 2011-08-22 88.80 91.70 87.80 90.60
4352 2011-08-23 92.00 93.00 90.75 92.10
4353 2011-08-24 92.80 93.70 90.50 91.20
4354 2011-08-25 91.90 94.45 89.05 92.15
4355 2011-08-26 93.25 93.50 88.70 89.35
4356 2011-08-29 90.95 93.90 90.10 93.35
4357 2011-08-30 95.00 95.50 92.85 93.55
4358 2011-09-02 94.30 94.80 91.90 92.70
4359 2011-09-05 92.25 93.70 91.15 91.60
4360 2011-09-06 91.10 95.00 91.10 94.20
4361 2011-09-07 95.00 95.90 94.05 94.40
4362 2011-09-08 94.70 95.95 94.20 94.55
4363 2011-09-09 94.95 96.90 92.80 93.30
4364 2011-09-12 92.00 92.50 90.25 91.05
4365 2011-09-13 91.90 94.00 89.95 91.15
4366 2011-09-14 91.25 92.50 90.25 92.00
4367 2011-09-15 92.50 93.40 91.95 92.60
4368 2011-09-16 93.20 93.50 90.05 90.55
4369 2011-09-19 90.10 91.90 90.10 90.65
4370 2011-09-20 90.70 92.70 90.70 92.15
4371 2011-09-21 91.60 93.20 91.60 92.80
4372 2011-09-22 91.50 91.70 85.60 86.20
4373 2011-09-23 84.75 88.00 83.10 87.05
4374 2011-09-26 87.00 87.80 84.45 86.70
4375 2011-09-27 87.70 89.00 87.10 88.60
4376 2011-09-28 89.15 89.15 85.75 86.45
4377 2011-09-29 86.70 87.40 85.25 85.70
4378 2011-09-30 84.85 87.00 84.85 85.80
4379 2011-10-03 85.50 85.50 83.60 84.00
4380 2011-10-04 84.40 84.85 82.40 82.90
4381 2011-10-05 83.50 83.70 80.50 81.10
4382 2011-10-07 82.55 83.50 82.10 82.55
4383 2011-10-10 83.20 86.45 83.00 85.65
4384 2011-10-11 86.15 88.80 86.10 86.65
4385 2011-10-12 86.00 89.20 86.00 88.10
4386 2011-10-13 88.30 89.30 86.50 86.75
4387 2011-10-14 86.50 88.40 86.05 87.90
4388 2011-10-17 88.20 90.90 87.35 90.30
4389 2011-10-18 90.00 90.00 86.75 87.55
4390 2011-10-19 88.70 89.10 85.60 87.55
4391 2011-10-20 86.95 87.45 85.00 85.25
4392 2011-10-21 85.50 86.40 84.35 84.70
4393 2011-10-24 86.00 86.75 84.75 85.15
4394 2011-10-25 85.60 87.40 84.70 86.85
4395 2011-10-26 87.00 88.10 87.00 87.90
4396 2011-10-28 89.00 91.00 89.00 89.75
4397 2011-10-31 91.30 93.10 91.30 92.60
4398 2011-11-01 91.75 93.35 90.90 91.65
4399 2011-11-02 91.00 92.60 90.55 91.15
4400 2011-11-03 91.10 91.80 89.80 90.70
4401 2011-11-04 91.60 92.05 90.70 90.95
4402 2011-11-08 91.10 91.65 90.50 90.75
4403 2011-11-09 91.40 91.40 88.60 89.15
4404 2011-11-11 89.35 89.50 87.05 88.30
4405 2011-11-14 89.20 89.45 86.90 87.70
4406 2011-11-15 87.20 87.70 85.40 85.75
4407 2011-11-16 85.90 86.05 83.25 83.70
4408 2011-11-17 84.00 85.45 81.20 82.50
4409 2011-11-18 82.20 83.75 81.20 82.60
4410 2011-11-21 82.50 83.85 81.00 82.00
4411 2011-11-22 82.10 83.45 81.55 82.70
4412 2011-11-23 82.60 82.80 80.30 80.95
4413 2011-11-24 81.10 83.40 80.00 82.40
4414 2011-11-25 82.40 83.00 81.10 81.55
4415 2011-11-28 82.25 84.30 82.25 83.75
4416 2011-11-29 84.00 86.35 82.90 84.10
4417 2011-11-30 83.95 85.20 81.30 83.95
4418 2011-12-01 85.55 88.70 84.60 88.25
4419 2011-12-02 88.60 92.70 88.00 91.75
4420 2011-12-05 91.70 92.80 90.00 90.55
4421 2011-12-07 91.00 91.55 89.70 90.85
4422 2011-12-08 90.85 91.15 88.30 89.75
4423 2011-12-09 88.75 90.25 87.75 89.70
4424 2011-12-12 90.15 90.60 87.00 87.55
4425 2011-12-13 86.35 89.55 86.00 88.80
4426 2011-12-14 88.40 90.60 86.50 87.50
4427 2011-12-15 86.50 90.35 85.85 89.80
4428 2011-12-16 89.80 91.15 85.00 86.40
4429 2011-12-19 86.10 86.10 83.80 84.50
4430 2011-12-20 85.20 87.20 84.50 85.05
4431 2011-12-21 87.00 87.90 85.50 86.35
4432 2011-12-22 86.00 90.30 85.80 89.85
4433 2011-12-23 90.90 91.45 88.25 88.70
4434 2011-12-26 88.95 89.65 87.90 88.70
4435 2011-12-27 89.10 89.60 87.50 88.00
4436 2011-12-28 88.00 89.50 86.90 87.45
4437 2011-12-29 86.85 90.80 86.70 90.10
4438 2011-12-30 91.00 91.65 89.60 90.10
4439 2012-01-02 90.95 91.90 89.10 90.95
4440 2012-01-03 91.80 94.80 91.60 94.55
4441 2012-01-04 94.95 97.00 94.30 95.40
4442 2012-01-05 95.00 95.40 92.50 93.10
4443 2012-01-06 92.50 94.70 91.35 93.50
4444 2012-01-07 94.00 94.15 93.05 93.35
4445 2012-01-09 94.00 94.95 92.50 93.10
4446 2012-01-10 93.25 94.80 92.75 93.95
4447 2012-01-11 94.65 95.40 92.45 92.90
4448 2012-01-12 92.95 94.60 92.50 92.90
4449 2012-01-13 93.90 96.50 92.85 94.15
4450 2012-01-16 86.00 99.20 86.00 98.50
4451 2012-01-17 99.95 100.80 96.45 97.20
4452 2012-01-18 97.00 97.50 92.15 93.00
4453 2012-01-19 94.75 96.10 93.35 93.90
4454 2012-01-20 94.55 96.20 91.50 92.65
4455 2012-01-23 93.00 93.90 91.15 92.05
4456 2012-01-24 92.15 94.10 92.15 93.30
4457 2012-01-25 93.50 96.20 91.80 95.25
4458 2012-01-27 95.00 98.95 94.00 97.10
4459 2012-01-30 98.00 100.20 96.55 97.90
4460 2012-01-31 102.00 108.85 100.75 107.75
4461 2012-02-01 116.00 116.00 108.00 109.15
4462 2012-02-02 110.20 113.35 107.40 110.00
4463 2012-02-03 110.00 120.50 108.15 119.75
4464 2012-02-06 120.00 122.30 114.20 116.05
4465 2012-02-07 116.20 117.50 112.00 113.40
4466 2012-02-08 113.00 119.00 113.00 117.75
4467 2012-02-09 117.50 126.40 117.00 123.05
4468 2012-02-10 123.05 124.75 117.80 118.95
4469 2012-02-13 119.70 123.45 116.10 121.45
4470 2012-02-14 121.40 122.80 119.45 120.80
4471 2012-02-15 121.50 122.60 119.35 121.00
4472 2012-02-16 120.50 123.60 117.25 120.90
4473 2012-02-17 121.45 122.85 118.20 119.20
4474 2012-02-21 119.95 122.95 119.30 120.80
4475 2012-02-22 121.90 122.10 114.50 117.20
4476 2012-02-23 117.00 122.80 116.10 120.00
4477 2012-02-24 121.00 121.90 118.50 119.95
4478 2012-02-27 119.00 120.20 112.00 113.05
4479 2012-02-28 113.75 122.25 113.75 120.70
4480 2012-02-29 122.20 128.80 121.85 125.55
4481 2012-03-01 125.95 126.45 120.50 123.35
4482 2012-03-02 124.25 124.30 119.85 120.55
4483 2012-03-03 120.70 121.50 117.90 120.40
4484 2012-03-05 120.05 120.05 115.00 116.00
4485 2012-03-06 115.15 120.00 113.30 113.80
4486 2012-03-07 113.80 117.75 112.15 116.10
4487 2012-03-09 117.60 118.85 116.80 118.20
4488 2012-03-12 119.00 120.00 116.25 116.80
4489 2012-03-13 117.50 119.80 117.10 118.10
4490 2012-03-14 119.15 123.30 118.60 120.40
4491 2012-03-15 121.00 121.15 115.40 116.00
4492 2012-03-16 116.30 116.65 112.25 112.95
4493 2012-03-19 113.90 115.20 108.10 109.70
4494 2012-03-20 109.00 113.90 108.95 113.10
4495 2012-03-21 113.55 115.80 112.90 114.70
4496 2012-03-22 124.00 124.00 108.50 110.95
4497 2012-03-23 115.00 115.00 109.75 112.70
4498 2012-03-26 113.45 113.50 108.75 109.15
4499 2012-03-27 110.05 111.60 108.05 110.05
4500 2012-03-28 110.95 111.95 109.25 109.85
4501 2012-03-29 109.00 110.55 106.25 108.30
4502 2012-03-30 108.55 112.90 108.50 112.35
4503 2012-04-02 112.50 116.00 111.25 115.35
4504 2012-04-03 116.40 120.25 116.40 118.95
4505 2012-04-04 120.00 120.20 117.15 117.70
4506 2012-04-09 116.90 118.75 116.10 116.95
4507 2012-04-10 117.50 118.50 112.50 117.40
4508 2012-04-11 115.50 121.00 115.50 118.25
4509 2012-04-12 119.10 122.30 118.10 121.20
4510 2012-04-13 121.40 122.45 116.15 116.80
4511 2012-04-16 117.65 119.20 116.15 118.50
4512 2012-04-17 118.55 119.80 117.15 118.95
4513 2012-04-18 119.25 120.90 117.70 119.15
4514 2012-04-19 119.90 124.75 118.50 124.00
4515 2012-04-20 126.00 126.00 120.25 121.70
4516 2012-04-23 123.70 123.70 116.90 117.40
4517 2012-04-24 117.55 119.35 116.35 118.50
4518 2012-04-25 118.65 119.40 115.30 116.65
4519 2012-04-26 117.05 117.65 114.60 115.45
4520 2012-04-27 115.70 117.70 114.50 115.70
4521 2012-04-28 116.00 116.70 115.30 116.40
4522 2012-04-30 118.95 118.95 116.30 116.90
4523 2012-05-02 117.10 120.70 116.50 119.35
4524 2012-05-03 119.65 120.50 117.00 117.45
4525 2012-05-04 117.80 118.70 113.40 114.40
4526 2012-05-07 117.80 117.80 108.00 116.20
4527 2012-05-08 116.35 117.15 111.75 112.85
4528 2012-05-09 112.05 114.40 109.80 110.50
4529 2012-05-10 111.10 113.25 110.85 112.45
4530 2012-05-11 112.05 112.25 106.35 108.45
4531 2012-05-14 108.00 109.15 101.60 103.05
4532 2012-05-15 103.00 106.35 100.45 104.85
4533 2012-05-16 103.65 108.85 102.15 107.85
4534 2012-05-17 108.95 110.20 106.10 107.35
4535 2012-05-18 105.80 106.95 104.55 105.55
4536 2012-05-21 106.05 108.10 105.55 106.80
4537 2012-05-22 107.70 108.45 104.65 107.00
4538 2012-05-23 107.25 109.80 102.50 107.90
4539 2012-05-24 108.50 111.20 106.65 109.60
4540 2012-05-25 109.50 109.50 107.35 107.95
4541 2012-05-28 107.50 111.85 107.50 111.10
4542 2012-05-29 112.00 113.20 109.50 110.00
4543 2012-05-30 110.00 110.45 107.10 107.55
4544 2012-05-31 107.55 109.30 106.35 107.60
4545 2012-06-01 108.10 109.30 104.75 105.65
4546 2012-06-04 104.10 105.00 102.40 104.55
4547 2012-06-05 105.05 107.70 104.55 105.35
4548 2012-06-06 106.00 108.90 105.75 107.90
4549 2012-06-07 108.80 109.95 108.05 109.15
4550 2012-06-08 108.15 112.70 107.15 112.05
4551 2012-06-11 113.70 114.25 110.10 110.85
4552 2012-06-12 110.50 113.15 109.60 112.05
4553 2012-06-13 110.75 112.80 107.90 108.50
4554 2012-06-14 108.50 109.75 105.50 105.85
4555 2012-06-15 107.35 108.00 105.60 107.65
4556 2012-06-18 108.55 109.20 104.35 105.65
4557 2012-06-19 105.00 106.75 104.20 104.90
4558 2012-06-20 105.05 107.40 104.70 106.25
4559 2012-06-21 106.30 108.30 105.60 107.70
4560 2012-06-22 107.15 109.05 106.75 108.20
4561 2012-06-25 108.60 111.50 108.50 109.45
4562 2012-06-26 110.00 115.90 109.15 115.15
4563 2012-06-27 116.80 117.95 115.60 117.15
4564 2012-06-28 117.60 118.80 115.10 115.75
4565 2012-06-29 116.85 118.25 115.55 115.95
4566 2012-07-02 117.00 119.50 115.15 117.95
4567 2012-07-03 118.55 119.90 116.65 119.55
4568 2012-07-04 120.05 120.80 118.00 118.80
4569 2012-07-05 118.85 120.10 118.30 119.45
4570 2012-07-06 118.10 119.50 117.50 117.80
4571 2012-07-09 115.00 117.85 113.65 114.15
4572 2012-07-10 110.00 116.20 110.00 115.70
4573 2012-07-11 114.70 117.45 114.70 116.45
4574 2012-07-12 111.30 117.40 111.30 115.40
4575 2012-07-13 111.60 116.45 111.60 114.20
4576 2012-07-16 113.80 115.40 113.25 114.45
4577 2012-07-17 114.00 116.90 114.00 116.35
4578 2012-07-18 116.00 120.00 114.60 119.05
4579 2012-07-19 119.00 122.40 119.00 121.35
4580 2012-07-20 122.05 122.55 118.20 118.75
4581 2012-07-23 118.00 119.40 115.00 115.65
4582 2012-07-24 115.00 124.15 115.00 123.40
4583 2012-07-25 123.00 125.00 119.00 120.80
4584 2012-07-26 120.00 123.25 119.30 120.05
4585 2012-07-27 120.00 123.95 119.80 120.65
4586 2012-07-30 121.00 123.35 119.15 122.65
4587 2012-07-31 120.00 128.00 120.00 127.00
4588 2012-08-01 126.70 129.30 126.20 127.05
4589 2012-08-02 125.95 130.90 125.95 130.05
4590 2012-08-03 129.45 132.25 129.10 131.15
4591 2012-08-06 132.05 132.55 129.40 129.95
4592 2012-08-07 129.00 130.90 128.15 129.85
4593 2012-08-08 129.00 132.45 128.70 130.10
4594 2012-08-09 129.40 133.25 128.00 131.25
4595 2012-08-10 130.90 134.15 130.50 132.85
4596 2012-08-13 133.00 136.65 133.00 135.15
4597 2012-08-14 136.00 136.30 133.00 133.90
4598 2012-08-16 134.10 136.20 133.60 133.90
4599 2012-08-17 133.95 137.80 133.70 134.70
4600 2012-08-21 135.45 135.85 132.20 132.90
4601 2012-08-22 132.55 135.15 131.30 131.80
4602 2012-08-23 132.25 133.55 130.50 131.00
4603 2012-08-24 132.00 132.00 127.70 128.85
4604 2012-08-27 129.35 132.25 128.15 128.45
4605 2012-08-28 129.95 129.95 126.60 127.90
4606 2012-08-29 128.15 128.90 125.00 125.20
4607 2012-08-30 124.05 130.85 124.00 130.30
4608 2012-08-31 130.30 131.95 129.15 129.80
4609 2012-09-03 131.35 132.90 129.95 130.40
4610 2012-09-04 131.05 132.45 130.00 131.60
4611 2012-09-05 131.60 134.90 131.00 133.65
4612 2012-09-06 135.00 136.40 133.75 135.60
4613 2012-09-07 137.90 138.10 136.10 136.60
4614 2012-09-08 136.55 137.05 136.10 136.65
4615 2012-09-10 137.85 137.90 135.00 135.35
4616 2012-09-11 132.00 136.95 132.00 134.80
4617 2012-09-12 135.55 136.00 133.70 134.40
4618 2012-09-13 134.35 135.65 132.50 133.90
4619 2012-09-14 133.80 135.75 132.10 133.65
4620 2012-09-17 134.95 136.30 128.10 128.50
4621 2012-09-18 128.00 131.25 127.70 129.75
4622 2012-09-20 129.50 130.00 127.10 127.40
4623 2012-09-21 127.90 131.90 127.85 131.05
4624 2012-09-24 131.05 132.25 128.40 128.80
4625 2012-09-25 129.50 131.10 128.45 128.85
4626 2012-09-26 130.00 133.35 129.00 130.55
4627 2012-09-27 131.80 132.55 130.00 131.65
4628 2012-09-28 133.00 144.20 132.10 142.85
4629 2012-10-01 143.75 147.30 142.90 145.65
4630 2012-10-03 148.90 156.50 146.25 155.40
4631 2012-10-04 155.60 156.50 150.55 151.90
4632 2012-10-05 153.70 154.25 147.05 150.20
4633 2012-10-08 150.25 157.90 150.20 155.55
4634 2012-10-09 155.55 157.90 151.80 153.40
4635 2012-10-10 154.80 157.35 152.25 156.15
4636 2012-10-11 156.20 161.20 156.00 160.05
4637 2012-10-12 160.10 163.45 159.95 161.25
4638 2012-10-15 161.90 161.90 158.50 160.00
4639 2012-10-16 160.45 164.40 159.50 161.25
4640 2012-10-17 162.50 165.00 160.55 162.45
4641 2012-10-18 163.00 164.50 161.00 162.05
4642 2012-10-19 162.80 163.80 156.80 157.95
4643 2012-10-22 156.00 161.85 156.00 159.60
4644 2012-10-23 160.10 161.00 156.60 156.95
4645 2012-10-25 157.00 158.20 152.10 154.85
4646 2012-10-26 155.90 156.85 151.00 151.40
4647 2012-10-29 154.20 154.20 147.15 148.00
4648 2012-10-30 150.00 153.15 147.95 150.70
4649 2012-10-31 152.40 152.55 148.80 150.15
4650 2012-11-01 151.90 161.25 151.35 159.80
4651 2012-11-02 160.50 161.85 157.55 158.30
4652 2012-11-05 158.70 160.90 157.70 158.65
4653 2012-11-06 159.00 160.20 157.35 157.85
4654 2012-11-07 158.95 162.40 158.20 159.55
4655 2012-11-08 158.45 167.90 157.85 167.35
4656 2012-11-09 168.60 171.50 166.50 168.90
4657 2012-11-12 168.85 171.20 168.20 168.80
4658 2012-11-13 170.00 172.40 168.50 171.45
4659 2012-11-15 171.70 181.50 170.00 178.85
4660 2012-11-16 180.00 181.40 172.50 173.40
4661 2012-11-19 174.00 174.00 162.50 164.15
4662 2012-11-20 165.00 166.40 156.05 159.00
4663 2012-11-21 160.00 164.30 157.15 160.85
4664 2012-11-22 161.00 163.60 158.20 159.95
4665 2012-11-23 160.85 164.35 160.20 163.40
4666 2012-11-26 164.70 166.60 162.25 163.40
4667 2012-11-27 166.45 166.45 162.05 163.05
4668 2012-11-29 163.50 165.95 162.05 162.60
4669 2012-11-30 163.20 168.50 163.00 165.95
4670 2012-12-03 166.80 169.75 165.40 168.55
4671 2012-12-04 168.35 169.50 165.15 166.25
4672 2012-12-05 166.45 168.25 165.10 165.60
4673 2012-12-06 166.95 166.95 164.00 165.75
4674 2012-12-07 168.40 172.20 165.85 169.85
4675 2012-12-10 171.40 173.70 170.50 172.85
4676 2012-12-11 173.00 174.25 166.55 169.80
4677 2012-12-12 170.00 172.75 167.75 172.05
4678 2012-12-13 173.50 174.25 167.55 168.05
4679 2012-12-14 168.20 169.70 166.60 168.75
4680 2012-12-17 168.90 169.55 165.30 165.65
4681 2012-12-18 167.00 167.00 163.45 165.20
4682 2012-12-19 166.35 167.50 164.35 165.15
4683 2012-12-20 165.00 165.35 162.30 162.95
4684 2012-12-21 163.00 165.45 160.25 160.85
4685 2012-12-24 161.70 162.60 160.00 160.65
4686 2012-12-26 161.75 162.50 159.75 160.15
4687 2012-12-27 160.40 162.50 159.00 159.65
4688 2012-12-28 160.25 162.45 159.75 160.45
4689 2012-12-31 160.50 161.75 159.55 159.95
4690 2013-01-01 160.55 162.50 160.30 160.80
4691 2013-01-02 161.50 167.30 161.30 166.65
4692 2013-01-03 167.30 168.90 165.20 165.85
4693 2013-01-04 166.00 166.40 163.20 164.15
4694 2013-01-07 164.95 166.25 162.00 162.75
4695 2013-01-08 163.35 165.15 162.45 163.75
4696 2013-01-09 164.60 164.60 161.50 162.45
4697 2013-01-10 162.75 163.70 160.40 161.00
4698 2013-01-11 161.40 161.75 157.75 158.65
4699 2013-01-14 159.05 159.90 155.65 159.45
4700 2013-01-15 167.00 167.00 157.70 158.55
4701 2013-01-16 158.60 160.05 155.70 156.50
4702 2013-01-17 157.00 158.50 154.50 154.95
4703 2013-01-18 155.00 156.85 152.40 153.00
4704 2013-01-21 153.00 155.35 152.30 154.00
4705 2013-01-22 154.40 156.10 150.60 151.85
4706 2013-01-23 153.50 153.50 147.60 149.00
4707 2013-01-24 149.40 150.30 143.60 145.50
4708 2013-01-25 147.00 160.00 145.00 148.00
4709 2013-01-28 148.70 150.90 145.10 147.65
4710 2013-01-29 147.95 149.80 146.50 147.75
4711 2013-01-30 148.00 149.40 143.15 143.90
4712 2013-01-31 143.50 151.15 142.60 149.35
4713 2013-02-01 151.45 152.00 145.35 146.80
4714 2013-02-04 146.15 148.25 144.55 145.15
4715 2013-02-05 145.00 145.00 139.50 141.50
4716 2013-02-06 142.00 144.30 141.20 142.25
4717 2013-02-07 142.25 148.00 142.00 144.85
4718 2013-02-08 144.90 145.55 141.75 142.50
4719 2013-02-11 143.00 143.75 140.50 140.80
4720 2013-02-12 141.00 142.90 140.20 142.05
4721 2013-02-13 142.50 144.80 141.05 141.55
4722 2013-02-14 141.50 141.75 136.80 139.05
4723 2013-02-15 138.30 142.25 137.75 141.05
4724 2013-02-18 143.90 144.50 141.35 141.90
4725 2013-02-19 142.00 146.80 142.00 146.35
4726 2013-02-20 148.00 148.85 144.50 145.05
4727 2013-02-21 143.75 143.80 137.40 138.00
4728 2013-02-22 138.70 140.40 137.20 138.15
4729 2013-02-25 139.40 139.40 132.20 133.40
4730 2013-02-26 132.00 135.00 131.25 131.85
4731 2013-02-27 132.90 134.10 130.30 132.20
4732 2013-02-28 133.50 134.15 122.70 125.20
4733 2013-03-01 126.70 129.40 126.00 127.95
4734 2013-03-04 127.50 128.40 121.55 126.60
4735 2013-03-05 127.40 132.40 127.00 132.05
4736 2013-03-06 133.00 133.50 129.50 130.05
4737 2013-03-07 130.00 132.65 130.00 131.65
4738 2013-03-08 132.10 135.00 131.20 134.10
4739 2013-03-11 134.40 135.35 132.10 132.75
4740 2013-03-12 133.90 134.70 130.80 133.20
4741 2013-03-13 132.50 134.65 131.50 133.50
4742 2013-03-14 133.90 135.75 131.10 134.35
4743 2013-03-15 134.35 136.60 132.45 133.40
4744 2013-03-18 133.00 133.00 130.65 131.10
4745 2013-03-19 131.10 132.20 127.00 130.15
4746 2013-03-20 129.10 130.40 127.00 128.35
4747 2013-03-21 128.55 128.60 123.45 124.60
4748 2013-03-22 125.00 127.50 122.60 125.90
4749 2013-03-25 127.30 129.25 122.80 123.55
4750 2013-03-26 123.10 125.10 122.00 123.50
4751 2013-03-28 124.10 129.00 122.00 127.85
4752 2013-04-01 128.50 132.30 127.90 131.45
4753 2013-04-02 131.00 134.70 130.90 134.20
4754 2013-04-03 134.90 135.25 130.05 130.65
4755 2013-04-04 129.00 130.50 126.80 127.40
4756 2013-04-05 126.00 128.95 126.00 128.20
4757 2013-04-08 127.10 134.30 127.05 132.80
4758 2013-04-09 133.50 135.00 129.70 130.15
4759 2013-04-10 130.85 131.80 128.50 131.00
4760 2013-04-11 131.70 132.90 130.15 131.40
4761 2013-04-12 130.15 132.90 130.00 131.75
4762 2013-04-15 131.10 133.70 131.10 132.30
4763 2013-04-16 131.50 135.20 131.50 133.65
4764 2013-04-17 134.20 137.75 132.60 137.10
4765 2013-04-18 137.80 139.30 136.50 138.75
4766 2013-04-22 139.00 141.20 137.00 140.55
4767 2013-04-23 141.30 141.30 136.65 138.35
4768 2013-04-25 138.35 139.45 135.50 136.05
4769 2013-04-26 136.40 140.95 136.10 140.40
4770 2013-04-29 141.00 144.70 140.90 144.25
4771 2013-04-30 145.00 148.00 142.70 147.25
4772 2013-05-02 146.80 149.85 145.90 149.00
4773 2013-05-03 149.75 149.75 146.20 147.35
4774 2013-05-06 147.60 149.80 146.00 147.55
4775 2013-05-07 147.75 149.60 147.00 149.05
4776 2013-05-08 149.00 151.80 149.00 151.00
4777 2013-05-09 151.80 153.40 147.15 148.05
4778 2013-05-10 148.05 149.20 145.10 146.15
4779 2013-05-11 146.50 148.00 146.00 147.70
4780 2013-05-13 147.10 149.10 145.65 146.45
4781 2013-05-14 146.00 146.50 139.60 141.00
4782 2013-05-15 141.50 148.10 141.50 147.30
4783 2013-05-16 146.50 148.35 142.75 143.25
4784 2013-05-17 143.50 147.80 143.05 146.60
4785 2013-05-20 145.95 147.85 143.25 144.05
4786 2013-05-21 144.80 146.10 142.00 144.40
4787 2013-05-22 144.70 146.30 141.85 142.65
4788 2013-05-23 141.50 143.00 136.20 138.75
4789 2013-05-24 139.15 142.00 137.25 141.30
4790 2013-05-27 141.65 144.00 141.15 143.70
4791 2013-05-28 144.10 148.70 143.25 144.70
4792 2013-05-29 145.45 145.75 140.85 143.00
4793 2013-05-30 142.15 149.10 142.15 148.00
4794 2013-05-31 149.45 149.75 144.70 145.90
4795 2013-06-03 145.90 148.40 144.30 147.05
4796 2013-06-04 147.80 152.20 147.10 149.90
4797 2013-06-05 150.60 151.90 149.10 150.20
4798 2013-06-06 149.70 150.85 147.40 149.60
4799 2013-06-07 149.00 152.95 148.80 149.10
4800 2013-06-10 150.05 151.30 145.00 146.00
4801 2013-06-11 145.80 145.80 141.60 142.60
4802 2013-06-12 142.75 144.95 135.25 141.60
4803 2013-06-13 139.05 143.65 136.70 139.10
4804 2013-06-14 140.40 143.50 138.75 139.95
4805 2013-06-17 140.00 141.00 138.55 140.40
4806 2013-06-18 141.90 143.95 141.00 142.90
4807 2013-06-19 142.70 144.65 142.70 143.50
4808 2013-06-20 141.25 142.95 139.30 140.80
4809 2013-06-21 139.55 142.10 132.70 136.40
4810 2013-06-24 135.80 135.95 130.30 133.35
4811 2013-06-25 133.45 135.45 132.20 133.90
4812 2013-06-26 135.60 135.60 131.80 133.45
4813 2013-06-27 133.25 135.00 128.00 129.30
4814 2013-06-28 132.50 135.00 131.50 134.40
4815 2013-07-01 134.50 143.10 133.40 141.50
4816 2013-07-02 141.50 142.80 139.05 140.10
4817 2013-07-03 139.00 143.35 138.55 141.60
4818 2013-07-04 142.85 144.50 141.50 143.50
4819 2013-07-05 144.50 147.25 143.25 145.15
4820 2013-07-08 144.00 147.95 142.80 147.45
4821 2013-07-09 148.00 149.10 144.50 145.10
4822 2013-07-10 145.80 149.80 145.55 149.10
4823 2013-07-11 149.90 150.90 146.60 147.65
4824 2013-07-12 148.00 149.45 145.55 147.60
4825 2013-07-15 149.00 154.85 148.60 154.05
4826 2013-07-16 152.50 155.00 151.25 153.75
4827 2013-07-17 154.50 160.35 154.10 157.05
4828 2013-07-18 157.60 158.30 153.40 154.95
4829 2013-07-19 155.30 157.90 153.30 155.70
4830 2013-07-22 155.00 158.50 153.40 154.60
4831 2013-07-23 155.00 156.80 152.60 154.75
4832 2013-07-24 154.00 156.50 151.15 153.55
4833 2013-07-25 155.25 155.40 150.35 151.75
4834 2013-07-26 153.10 157.75 151.45 156.70
4835 2013-07-29 158.15 161.50 157.05 159.40
4836 2013-07-30 160.45 163.60 155.30 158.85
4837 2013-07-31 159.80 160.30 151.15 159.70
4838 2013-08-01 161.00 164.20 144.20 147.05
4839 2013-08-02 149.90 150.80 140.70 146.40
4840 2013-08-05 149.80 149.80 142.10 142.80
4841 2013-08-06 142.70 142.80 136.00 137.95
4842 2013-08-07 138.00 143.45 136.20 141.90
4843 2013-08-08 143.00 147.30 141.50 146.50
4844 2013-08-12 147.80 149.00 144.30 145.50
4845 2013-08-13 144.55 148.80 144.35 146.55
4846 2013-08-14 146.90 149.40 145.00 147.65
4847 2013-08-16 147.00 148.30 139.65 140.45
4848 2013-08-19 142.80 143.30 136.65 141.65
4849 2013-08-20 139.00 142.80 138.25 140.90
4850 2013-08-21 141.50 146.65 141.00 141.90
4851 2013-08-22 141.80 146.55 141.00 146.25
4852 2013-08-23 147.80 148.80 145.25 146.75
4853 2013-08-26 147.00 147.50 143.10 144.05
4854 2013-08-27 144.70 146.30 139.65 141.30
4855 2013-08-28 141.50 141.50 130.95 136.05
4856 2013-08-29 137.00 140.40 137.00 137.95
4857 2013-08-30 138.10 140.65 136.70 139.00
4858 2013-09-02 139.40 144.40 139.35 143.80
4859 2013-09-03 144.10 145.20 140.70 141.55
4860 2013-09-04 142.00 145.35 140.65 143.85
4861 2013-09-05 145.80 148.00 143.60 147.20
4862 2013-09-06 148.45 149.90 146.10 147.00
4863 2013-09-10 149.00 149.20 145.60 146.65
4864 2013-09-11 146.95 152.00 146.55 150.70
4865 2013-09-12 152.20 153.20 148.20 150.75
4866 2013-09-13 150.10 153.00 150.10 152.15
4867 2013-09-16 153.80 153.85 147.80 150.05
4868 2013-09-17 148.00 150.05 147.65 148.05
4869 2013-09-18 148.50 149.00 146.75 147.65
4870 2013-09-19 151.00 151.85 148.95 150.55
4871 2013-09-20 151.00 151.70 146.05 149.00
4872 2013-09-23 148.00 149.30 143.50 144.90
4873 2013-09-24 143.25 146.45 142.50 143.15
4874 2013-09-25 144.50 146.65 143.75 145.90
4875 2013-09-26 145.90 147.40 143.25 145.95
4876 2013-09-27 146.00 149.90 145.50 146.20
4877 2013-09-30 146.00 146.05 143.15 143.85
4878 2013-10-01 144.10 150.55 144.00 149.80
4879 2013-10-03 151.00 155.80 150.70 155.20
4880 2013-10-04 155.30 156.10 152.20 153.00
4881 2013-10-07 153.70 156.75 151.80 156.20
4882 2013-10-08 157.00 157.80 155.20 155.80
4883 2013-10-09 155.70 158.20 154.15 155.55
4884 2013-10-10 156.00 160.80 155.85 160.15
4885 2013-10-11 161.15 163.45 159.00 160.05
4886 2013-10-14 160.85 161.45 157.70 159.45
4887 2013-10-15 160.00 160.20 155.35 158.05
4888 2013-10-17 159.10 162.90 158.25 162.00
4889 2013-10-18 163.20 165.00 162.25 164.20
4890 2013-10-21 164.50 165.35 159.00 159.60
4891 2013-10-22 160.40 162.80 159.90 161.85
4892 2013-10-23 162.10 162.60 157.00 158.75
4893 2013-10-24 159.00 166.40 158.00 165.45
4894 2013-10-25 166.20 168.40 163.05 163.85
4895 2013-10-28 164.00 166.25 162.30 163.25
4896 2013-10-29 163.30 164.20 160.25 162.40
4897 2013-10-30 163.00 166.00 162.65 165.00
4898 2013-10-31 165.00 167.10 163.10 164.00
4899 2013-11-01 164.00 169.90 161.55 167.70
4900 2013-11-03 168.00 170.00 167.25 169.50
4901 2013-11-05 168.50 169.80 165.90 167.60
4902 2013-11-06 167.70 168.95 163.10 163.55
4903 2013-11-07 164.40 167.90 159.05 160.35
4904 2013-11-08 160.20 163.00 157.80 160.10
4905 2013-11-11 160.40 161.25 155.10 156.55
4906 2013-11-12 157.10 159.65 153.10 154.55
4907 2013-11-13 155.00 155.00 141.10 144.30
4908 2013-11-14 146.05 146.90 142.80 143.95
4909 2013-11-18 142.50 148.35 142.50 147.70
4910 2013-11-19 149.00 149.20 144.05 144.55
4911 2013-11-20 146.25 147.80 144.75 145.35
4912 2013-11-21 145.10 146.80 143.10 143.65
4913 2013-11-22 144.35 145.20 141.10 141.80
4914 2013-11-25 142.55 143.75 140.80 142.40
4915 2013-11-26 142.00 146.80 141.60 145.50
4916 2013-11-27 146.30 147.60 144.00 145.05
4917 2013-11-28 145.00 148.35 145.00 147.65
4918 2013-11-29 148.00 150.10 147.55 148.90
4919 2013-12-02 149.20 150.90 149.00 149.30
4920 2013-12-03 149.00 149.30 146.25 146.80
4921 2013-12-04 146.50 148.40 145.10 145.55
4922 2013-12-05 147.60 148.70 146.05 146.65
4923 2013-12-06 146.80 147.75 145.80 146.20
4924 2013-12-09 149.10 149.10 145.30 146.70
4925 2013-12-10 146.75 149.00 146.70 147.45
4926 2013-12-11 147.95 147.95 146.25 147.00
4927 2013-12-12 146.80 148.45 146.20 146.75
4928 2013-12-13 146.00 147.50 145.00 145.15
4929 2013-12-16 145.25 145.50 142.20 143.45
4930 2013-12-17 144.10 147.10 144.10 144.75
4931 2013-12-18 145.30 148.75 145.25 148.20
4932 2013-12-19 148.55 149.40 145.90 147.50
4933 2013-12-20 147.20 153.85 146.60 153.10
4934 2013-12-23 154.50 156.50 153.35 154.70
4935 2013-12-24 155.40 157.65 153.65 157.25
4936 2013-12-26 159.00 166.10 158.00 161.05
4937 2013-12-27 160.80 162.85 156.35 158.05
4938 2013-12-30 158.55 160.90 155.25 159.80
4939 2013-12-31 159.50 161.50 158.15 160.45
4940 2014-01-01 160.85 162.65 159.90 160.50
4941 2014-01-02 160.50 161.75 153.75 154.95
4942 2014-01-03 154.45 157.00 153.65 156.35
4943 2014-01-06 156.95 158.60 155.10 156.80
4944 2014-01-07 157.00 158.20 155.20 156.50
4945 2014-01-08 157.10 159.30 156.00 157.10
4946 2014-01-09 157.40 158.50 156.15 157.25
4947 2014-01-10 158.05 159.95 154.75 155.95
4948 2014-01-13 156.10 156.80 151.90 152.90
4949 2014-01-14 153.05 154.50 150.30 152.05
4950 2014-01-15 152.85 152.85 150.40 152.05
4951 2014-01-16 152.25 152.90 148.50 149.05
4952 2014-01-17 149.50 150.25 145.80 146.20
4953 2014-01-20 146.25 149.30 146.25 148.30
4954 2014-01-21 148.50 150.10 147.55 147.85
4955 2014-01-22 148.35 152.20 148.10 149.85
4956 2014-01-23 149.05 150.35 147.50 148.20
4957 2014-01-24 147.25 147.85 143.65 144.25
4958 2014-01-27 143.00 144.90 140.30 141.35
4959 2014-01-28 140.90 143.00 138.40 138.95
4960 2014-01-29 140.00 144.40 139.60 142.15
4961 2014-01-30 141.80 144.75 139.70 140.45
4962 2014-01-31 141.35 143.00 139.65 141.00
4963 2014-02-03 140.85 142.95 140.00 140.70
4964 2014-02-04 141.20 143.70 138.50 143.15
4965 2014-02-05 143.15 144.85 142.55 143.05
4966 2014-02-06 144.30 144.30 140.15 141.15
4967 2014-02-07 142.45 144.50 141.80 143.35
4968 2014-02-10 144.35 144.50 142.70 143.60
4969 2014-02-11 144.20 145.85 143.05 144.85
4970 2014-02-12 145.30 145.90 143.50 144.05
4971 2014-02-13 144.00 144.85 141.15 141.75
4972 2014-02-14 141.55 142.40 139.10 140.55
4973 2014-02-17 140.55 141.35 137.70 138.90
4974 2014-02-18 139.10 140.95 138.35 140.20
4975 2014-02-19 140.35 141.75 139.60 140.35
4976 2014-02-20 139.35 141.95 139.15 141.10
4977 2014-02-21 141.25 143.00 141.20 142.00
4978 2014-02-24 142.75 143.00 141.80 142.70
4979 2014-02-25 143.20 143.55 141.00 141.20
4980 2014-02-26 141.70 141.90 139.10 139.80
4981 2014-02-28 140.15 142.15 139.15 139.70
4982 2014-03-03 139.95 141.00 135.25 135.95
4983 2014-03-04 136.80 141.15 135.90 140.40
4984 2014-03-05 141.45 142.25 139.45 140.90
4985 2014-03-06 141.50 143.00 140.15 142.55
4986 2014-03-07 143.50 144.35 141.30 143.30
4987 2014-03-10 143.90 145.10 142.25 143.80
4988 2014-03-11 143.80 146.00 143.00 145.15
4989 2014-03-12 146.05 147.50 145.15 145.65
4990 2014-03-13 146.00 146.90 141.90 142.55
4991 2014-03-14 142.00 143.40 141.00 142.70
4992 2014-03-18 142.70 144.80 142.55 143.15
4993 2014-03-19 143.20 143.80 141.10 141.30
4994 2014-03-20 140.70 143.20 140.70 141.40
4995 2014-03-21 143.00 146.00 142.45 143.40
4996 2014-03-22 144.15 144.15 143.20 143.65
4997 2014-03-24 143.15 144.85 142.50 142.85
4998 2014-03-25 142.55 144.00 142.40 142.90
4999 2014-03-26 144.00 144.80 142.25 142.75
5000 2014-03-27 143.00 143.75 141.30 141.80
5001 2014-03-28 142.85 148.60 142.30 148.00
5002 2014-03-31 150.00 152.70 148.10 150.05
5003 2014-04-01 151.45 154.75 148.80 154.25
5004 2014-04-02 155.00 155.65 152.10 153.50
5005 2014-04-03 154.00 154.30 149.40 151.55
5006 2014-04-04 152.00 153.80 150.15 152.20
5007 2014-04-07 149.30 152.50 148.25 151.45
5008 2014-04-09 152.75 155.95 152.50 154.40
5009 2014-04-10 155.10 155.30 152.10 153.10
5010 2014-04-11 152.20 154.00 151.75 152.75
5011 2014-04-15 153.85 154.90 151.10 153.05
5012 2014-04-16 153.25 153.95 150.00 150.50
5013 2014-04-17 151.00 158.20 151.00 157.45
5014 2014-04-21 158.25 160.00 155.55 156.15
5015 2014-04-22 156.95 159.30 156.15 157.85
5016 2014-04-23 157.85 159.40 155.05 156.10
5017 2014-04-25 156.50 157.00 151.85 152.95
5018 2014-04-28 153.00 154.55 151.75 152.85
5019 2014-04-29 153.00 154.10 151.00 151.30
5020 2014-04-30 152.45 153.50 146.50 149.45
5021 2014-05-02 149.45 150.90 147.80 148.35
5022 2014-05-05 148.60 148.60 146.40 146.70
5023 2014-05-06 147.05 148.30 144.90 145.10
5024 2014-05-07 145.05 146.40 144.15 144.60
5025 2014-05-08 145.05 145.55 142.10 142.45
5026 2014-05-09 142.10 145.95 142.10 145.00
5027 2014-05-12 145.80 146.70 144.15 144.55
5028 2014-05-13 145.50 149.70 145.50 146.40
5029 2014-05-14 147.00 148.50 145.40 147.30
5030 2014-05-15 148.00 148.05 143.85 144.20
5031 2014-05-16 146.35 147.50 143.25 144.75
5032 2014-05-19 146.00 151.60 145.25 150.70
5033 2014-05-20 152.95 154.85 151.05 153.45
5034 2014-05-21 155.60 155.60 151.55 153.10
5035 2014-05-22 154.50 157.40 153.40 155.55
5036 2014-05-23 156.00 158.45 155.10 157.55
5037 2014-05-26 158.50 163.00 152.75 156.45
5038 2014-05-27 157.30 157.80 153.00 156.40
5039 2014-05-28 157.00 158.20 154.75 156.25
5040 2014-05-29 154.50 154.50 148.00 148.90
5041 2014-05-30 150.00 151.00 145.35 149.10
5042 2014-06-02 149.40 149.90 146.60 147.50
5043 2014-06-03 148.00 151.85 147.75 150.30
5044 2014-06-04 150.00 154.00 150.00 153.00
5045 2014-06-05 154.30 154.80 151.15 154.05
5046 2014-06-06 157.00 176.80 155.20 171.10
5047 2014-06-09 173.85 175.45 170.10 171.20
5048 2014-06-10 171.65 177.15 166.10 174.85
5049 2014-06-11 175.80 176.10 165.05 169.35
5050 2014-06-12 168.40 171.50 165.65 168.65
5051 2014-06-13 170.00 173.95 161.15 163.70
5052 2014-06-16 162.30 166.70 161.60 166.00
5053 2014-06-17 166.00 167.95 163.70 167.05
5054 2014-06-18 167.00 169.00 162.10 163.55
5055 2014-06-19 164.60 165.35 161.30 162.90
5056 2014-06-20 162.60 165.40 161.85 162.35
5057 2014-06-23 166.00 171.20 164.80 167.95
5058 2014-06-24 167.45 169.50 165.50 167.30
5059 2014-06-25 166.30 170.75 166.30 169.50
5060 2014-06-26 169.00 169.65 165.60 167.80
5061 2014-06-27 168.00 172.95 168.00 171.10
5062 2014-06-30 172.45 175.00 172.05 172.75
5063 2014-07-01 173.35 176.60 171.50 174.80
5064 2014-07-02 176.25 176.80 173.10 174.35
5065 2014-07-03 175.00 175.00 168.35 169.20
5066 2014-07-04 168.10 171.20 166.00 167.85
5067 2014-07-07 168.10 169.60 166.65 167.05
5068 2014-07-08 167.65 167.65 157.75 158.70
5069 2014-07-09 158.00 159.60 152.75 154.95
5070 2014-07-10 155.45 161.35 149.25 155.45
5071 2014-07-11 154.80 156.30 149.15 149.80
5072 2014-07-14 148.85 153.20 148.50 151.80
5073 2014-07-15 152.35 154.00 151.50 153.75
5074 2014-07-16 153.75 157.70 153.20 157.20
5075 2014-07-17 157.25 161.00 156.25 160.35
5076 2014-07-18 159.85 163.00 157.70 160.65
5077 2014-07-21 161.50 162.45 158.75 159.20
5078 2014-07-22 159.50 161.40 156.70 158.70
5079 2014-07-23 159.50 159.70 155.70 156.80
5080 2014-07-24 156.70 157.90 155.95 156.55
5081 2014-07-25 156.20 157.40 152.55 153.50
5082 2014-07-28 152.50 156.20 152.05 155.20
5083 2014-07-30 155.95 155.95 152.45 152.90
5084 2014-07-31 152.80 155.15 152.50 153.50
5085 2014-08-01 152.00 156.85 151.75 154.30
5086 2014-08-04 155.05 155.90 153.75 155.50
5087 2014-08-05 154.10 155.60 152.50 154.90
5088 2014-08-06 153.65 156.50 153.50 153.80
5089 2014-08-07 153.60 155.10 152.65 154.15
5090 2014-08-08 152.70 152.90 149.55 150.65
5091 2014-08-11 150.70 153.00 150.70 151.90
5092 2014-08-12 151.50 154.80 151.50 154.45
5093 2014-08-13 153.10 154.30 150.30 151.15
5094 2014-08-14 152.65 152.90 150.75 152.10
5095 2014-08-18 152.20 155.35 151.55 154.40
5096 2014-08-19 155.35 157.70 154.90 156.50
5097 2014-08-20 156.55 159.50 156.25 158.50
5098 2014-08-21 158.50 160.40 156.20 157.10
5099 2014-08-22 158.50 158.50 155.00 155.45
5100 2014-08-25 155.50 157.80 155.00 155.45
5101 2014-08-26 154.40 155.50 151.35 152.95
5102 2014-08-27 153.35 154.85 152.50 153.10
5103 2014-08-28 153.40 154.00 150.00 150.50
5104 2014-09-01 151.10 154.35 151.10 153.90
5105 2014-09-02 153.00 156.85 153.00 155.40
5106 2014-09-03 156.80 156.80 153.55 154.25
5107 2014-09-04 154.00 163.90 154.00 162.20
5108 2014-09-05 163.80 164.50 160.05 162.25
5109 2014-09-08 163.05 166.50 162.50 164.60
5110 2014-09-09 165.10 166.25 162.60 165.20
5111 2014-09-10 163.50 165.00 160.50 162.55
5112 2014-09-11 162.85 169.85 161.00 167.40
5113 2014-09-12 168.00 171.35 166.40 169.55
5114 2014-09-15 169.00 170.85 166.35 167.20
5115 2014-09-16 167.05 167.60 158.00 159.45
5116 2014-09-17 160.70 162.70 156.90 161.60
5117 2014-09-18 160.05 165.70 160.05 164.85
5118 2014-09-19 165.70 172.90 164.10 168.60
5119 2014-09-22 168.00 172.00 167.05 170.60
5120 2014-09-23 170.20 171.80 163.65 164.45
5121 2014-09-24 165.20 166.75 161.80 164.75
5122 2014-09-25 165.40 165.65 159.10 160.30
5123 2014-09-26 159.00 161.95 154.45 159.65
5124 2014-09-29 160.00 161.90 158.30 159.00
5125 2014-09-30 159.10 162.40 157.60 159.35
5126 2014-10-01 160.00 162.00 158.40 158.85
5127 2014-10-07 158.25 161.65 158.00 158.80
5128 2014-10-08 158.00 161.00 157.75 160.25
5129 2014-10-09 160.45 163.35 160.45 161.25
5130 2014-10-10 160.65 163.90 158.70 160.25
5131 2014-10-13 159.60 160.00 157.05 157.50
5132 2014-10-14 158.40 159.30 156.00 156.40
5133 2014-10-16 156.05 158.25 151.05 152.35
5134 2014-10-17 152.75 153.90 150.80 153.35
5135 2014-10-20 154.55 155.65 153.35 154.70
5136 2014-10-21 154.10 156.35 153.40 155.55
5137 2014-10-22 156.80 157.50 155.50 156.50
5138 2014-10-23 157.60 159.00 157.10 158.35
5139 2014-10-27 159.25 159.25 155.95 156.30
5140 2014-10-28 156.75 157.55 156.05 156.35
5141 2014-10-29 157.00 158.25 156.60 157.30
5142 2014-10-30 157.15 158.95 156.90 157.45
5143 2014-10-31 158.90 161.20 158.05 160.10
5144 2014-11-03 161.00 164.20 160.10 163.75
5145 2014-11-05 164.80 165.00 160.45 161.65
5146 2014-11-07 157.90 161.50 157.00 160.90
5147 2014-11-10 161.05 162.60 157.25 157.75
5148 2014-11-11 158.70 159.65 157.40 158.25
5149 2014-11-12 158.85 158.85 155.30 155.85
5150 2014-11-13 156.70 156.95 154.00 154.20
5151 2014-11-14 154.95 156.15 153.65 155.25
5152 2014-11-17 154.35 161.90 154.35 159.90
5153 2014-11-18 160.50 161.35 158.60 159.40
5154 2014-11-19 160.20 163.35 157.25 157.85
5155 2014-11-20 157.10 158.10 154.60 156.95
5156 2014-11-21 157.20 158.90 156.10 156.75
5157 2014-11-24 157.00 158.30 155.75 156.95
5158 2014-11-25 157.20 157.55 152.50 154.20
5159 2014-11-26 154.05 155.80 153.25 155.30
5160 2014-11-27 159.50 162.40 155.70 161.00
5161 2014-11-28 162.25 163.90 159.65 161.30
5162 2014-12-01 161.85 162.90 159.25 159.55
5163 2014-12-02 159.70 164.25 157.20 163.35
5164 2014-12-03 164.90 165.90 162.75 163.25
5165 2014-12-04 163.70 164.20 161.40 163.40
5166 2014-12-05 163.50 164.80 160.65 161.10
5167 2014-12-08 160.95 161.45 157.70 158.30
5168 2014-12-09 158.75 158.85 154.10 154.85
5169 2014-12-10 154.00 157.40 154.00 156.00
5170 2014-12-11 156.00 157.20 154.40 155.65
5171 2014-12-12 155.20 157.00 152.50 152.95
5172 2014-12-15 152.10 154.20 151.40 151.60
5173 2014-12-16 150.70 152.20 143.30 144.25
5174 2014-12-17 144.30 145.85 137.05 145.00
5175 2014-12-18 146.45 149.00 146.35 147.50
5176 2014-12-19 148.50 149.70 146.55 147.40
5177 2014-12-22 147.55 148.25 145.60 147.50
5178 2014-12-23 147.80 149.05 146.75 148.30
5179 2014-12-24 148.95 149.90 146.10 146.90
5180 2014-12-26 147.15 148.00 145.60 146.85
5181 2014-12-29 147.15 149.90 147.15 148.65
5182 2014-12-30 148.80 149.60 148.10 149.05
5183 2014-12-31 148.80 151.85 148.65 150.95
5184 2015-01-01 150.95 151.75 150.35 150.70
5185 2015-01-02 150.90 153.20 150.55 152.50
5186 2015-01-05 151.65 154.50 151.65 152.95
5187 2015-01-06 151.95 151.95 147.00 148.15
5188 2015-01-07 147.20 149.20 146.00 148.45
5189 2015-01-08 149.90 154.50 149.50 153.70
5190 2015-01-09 154.50 157.70 153.30 155.60
5191 2015-01-12 156.35 158.70 155.20 157.35
5192 2015-01-13 157.55 157.90 154.20 155.25
5193 2015-01-14 155.05 157.00 153.80 154.85
5194 2015-01-15 156.60 157.60 154.05 155.65
5195 2015-01-16 155.00 155.75 153.75 154.30
5196 2015-01-19 154.30 157.80 154.30 156.55
5197 2015-01-20 156.80 157.45 155.60 156.35
5198 2015-01-21 157.40 159.40 156.65 158.00
5199 2015-01-22 157.10 160.60 157.10 158.85
5200 2015-01-23 159.15 162.15 156.90 161.15
5201 2015-01-27 161.00 162.00 158.60 159.40
5202 2015-01-28 158.80 159.90 157.65 158.75
5203 2015-01-29 158.95 160.75 157.30 158.25
5204 2015-01-30 158.95 162.40 154.05 158.70
5205 2015-02-02 157.90 167.75 157.75 163.60
5206 2015-02-03 164.00 164.50 159.20 160.45
5207 2015-02-04 160.70 163.10 157.65 158.55
5208 2015-02-05 159.25 159.80 153.50 154.75
5209 2015-02-06 154.40 154.70 151.55 152.40
5210 2015-02-09 151.50 152.90 148.70 149.55
5211 2015-02-10 148.90 153.15 148.00 151.55
5212 2015-02-11 151.20 154.70 151.20 154.35
5213 2015-02-12 154.95 156.80 153.20 155.20
5214 2015-02-13 155.65 158.95 154.85 157.40
5215 2015-02-16 157.85 157.95 154.75 155.15
5216 2015-02-18 155.50 158.00 155.05 156.85
5217 2015-02-19 157.40 158.50 154.45 157.00
5218 2015-02-20 157.75 162.25 156.60 159.70
5219 2015-02-23 160.95 161.50 155.30 155.95
5220 2015-02-24 156.00 157.30 153.60 155.55
5221 2015-02-25 155.55 156.25 153.10 153.50
5222 2015-02-26 153.90 154.50 151.90 152.55
5223 2015-02-27 153.40 156.55 153.15 156.05
5224 2015-02-28 156.75 157.00 152.80 154.90
5225 2015-03-02 155.50 158.90 155.00 158.35
5226 2015-03-03 158.50 164.90 157.15 163.55
5227 2015-03-04 164.00 164.35 157.00 158.35
5228 2015-03-05 157.90 161.40 156.10 159.30
5229 2015-03-09 159.05 162.85 157.25 159.05
5230 2015-03-10 159.65 161.00 155.80 157.25
5231 2015-03-11 157.35 159.50 156.70 157.85
5232 2015-03-12 158.50 161.40 157.85 160.00
5233 2015-03-13 160.95 161.10 153.55 154.85
5234 2015-03-16 154.95 155.65 152.85 154.75
5235 2015-03-17 155.25 157.30 155.25 156.70
5236 2015-03-18 156.90 158.25 155.40 155.85
5237 2015-03-19 156.65 157.35 152.70 153.85
5238 2015-03-20 153.75 153.75 149.00 149.95
5239 2015-03-23 149.80 150.55 146.90 147.20
5240 2015-03-24 147.35 148.95 146.20 147.95
5241 2015-03-25 148.00 149.40 147.75 149.00
5242 2015-03-26 148.05 149.55 146.50 147.30
5243 2015-03-27 148.45 149.20 142.70 145.75
5244 2015-03-30 147.10 150.25 146.55 149.75
5245 2015-03-31 150.25 151.20 148.30 148.80
5246 2015-04-01 148.80 151.95 148.80 151.10
5247 2015-04-06 151.95 152.10 149.80 151.45
5248 2015-04-07 152.40 152.40 149.90 151.10
5249 2015-04-08 151.80 153.70 150.80 151.60
5250 2015-04-09 152.35 153.00 151.00 152.05
5251 2015-04-10 152.70 162.50 152.05 161.20
5252 2015-04-13 161.65 162.75 158.60 161.50
5253 2015-04-15 161.45 163.50 157.85 158.95
5254 2015-04-16 158.90 160.25 156.05 159.30
5255 2015-04-17 159.25 161.20 157.00 157.55
5256 2015-04-20 157.30 157.75 151.20 153.25
5257 2015-04-21 152.90 154.65 149.65 150.20
5258 2015-04-22 150.90 151.75 145.85 149.65
5259 2015-04-23 151.00 152.50 149.90 150.20
5260 2015-04-24 150.65 150.65 146.20 147.25
5261 2015-04-27 147.65 148.15 141.40 142.15
5262 2015-04-28 141.60 144.15 141.00 141.95
5263 2015-04-29 142.25 143.35 141.50 142.55
5264 2015-04-30 142.25 143.15 140.40 142.10
5265 2015-05-04 143.40 144.90 142.55 143.55
5266 2015-05-05 143.85 145.90 143.50 144.55
5267 2015-05-06 144.25 144.95 138.75 139.80
5268 2015-05-07 139.00 140.45 136.60 137.75
5269 2015-05-08 139.00 141.85 138.30 141.05
5270 2015-05-11 141.40 143.90 140.55 143.35
5271 2015-05-12 143.30 145.50 139.40 142.85
5272 2015-05-13 143.15 145.90 143.05 144.55
5273 2015-05-14 145.05 146.90 143.65 146.30
5274 2015-05-15 146.85 148.50 145.45 147.40
5275 2015-05-18 147.75 150.45 147.65 147.95
5276 2015-05-19 147.80 149.25 146.80 147.55
5277 2015-05-20 147.45 148.75 144.55 145.95
5278 2015-05-21 146.15 147.50 145.05 146.65
5279 2015-05-22 147.00 149.15 146.55 147.95
5280 2015-05-25 147.50 149.45 146.75 147.45
5281 2015-05-26 146.80 149.70 146.80 148.80
5282 2015-05-27 147.40 150.00 147.40 148.70
5283 2015-05-28 149.40 150.30 143.00 144.90
5284 2015-05-29 143.05 146.65 143.05 146.25
5285 2015-06-01 145.30 146.40 144.80 145.15
5286 2015-06-02 145.00 145.75 140.00 140.80
5287 2015-06-03 140.60 141.20 136.50 137.35
5288 2015-06-04 137.65 138.60 136.00 137.75
5289 2015-06-05 137.90 139.70 136.85 138.50
5290 2015-06-08 138.80 138.80 134.00 134.85
5291 2015-06-09 135.00 138.90 134.00 137.55
5292 2015-06-10 137.60 138.70 136.00 136.60
5293 2015-06-11 137.00 137.75 133.60 134.40
5294 2015-06-12 133.60 134.45 125.70 128.15
5295 2015-06-15 127.85 130.90 127.10 129.10
5296 2015-06-16 128.95 129.50 126.80 128.70
5297 2015-06-17 129.30 134.15 128.85 132.35
5298 2015-06-18 132.95 133.90 132.30 132.60
5299 2015-06-19 133.20 136.20 132.65 133.75
5300 2015-06-22 133.75 136.45 133.70 135.00
5301 2015-06-23 135.60 135.90 133.00 133.85
5302 2015-06-24 133.35 135.25 132.50 133.20
5303 2015-06-25 132.90 136.40 132.60 135.70
5304 2015-06-26 133.20 135.00 132.30 133.85
5305 2015-06-29 132.00 132.00 128.20 129.55
5306 2015-06-30 129.75 132.75 129.15 132.20
5307 2015-07-01 132.50 136.10 131.30 135.55
5308 2015-07-02 135.45 138.05 135.10 137.10
5309 2015-07-03 137.50 138.60 135.25 136.10
5310 2015-07-06 133.10 135.60 132.20 135.00
5311 2015-07-07 135.60 141.65 135.10 138.20
5312 2015-07-08 136.10 138.00 134.20 134.90
5313 2015-07-09 134.90 135.70 133.20 133.95
5314 2015-07-10 134.80 135.60 133.80 134.55
5315 2015-07-13 134.90 137.80 134.25 136.80
5316 2015-07-14 137.00 138.20 135.75 137.05
5317 2015-07-15 137.50 139.50 136.60 138.15
5318 2015-07-16 138.95 138.95 136.60 138.00
5319 2015-07-17 138.90 140.00 137.25 139.00
5320 2015-07-20 138.20 142.55 138.20 141.75
5321 2015-07-21 140.10 141.90 136.90 137.50
5322 2015-07-22 137.00 140.00 134.50 139.50
5323 2015-07-23 139.95 142.20 139.40 140.85
5324 2015-07-24 140.85 142.30 140.10 140.80
5325 2015-07-27 140.60 140.60 136.75 137.55
5326 2015-07-28 137.80 138.50 136.15 137.45
5327 2015-07-29 138.15 138.90 137.25 138.65
5328 2015-07-30 137.70 137.70 135.50 137.15
5329 2015-07-31 136.00 142.80 135.35 140.20
5330 2015-08-03 141.40 143.85 140.25 140.85
5331 2015-08-04 143.40 144.75 141.00 143.30
5332 2015-08-05 144.20 144.65 141.80 142.15
5333 2015-08-06 142.00 147.30 141.00 143.75
5334 2015-08-07 142.95 145.00 141.60 141.95
5335 2015-08-10 142.00 142.65 138.25 138.95
5336 2015-08-11 139.20 140.80 136.20 137.70
5337 2015-08-12 137.70 137.70 132.10 133.05
5338 2015-08-13 134.50 134.75 129.40 130.00
5339 2015-08-14 131.20 133.70 129.75 132.10
5340 2015-08-17 132.50 132.90 130.70 131.00
5341 2015-08-18 134.20 136.40 132.55 134.15
5342 2015-08-19 134.50 134.80 131.50 133.80
5343 2015-08-20 133.30 135.00 131.75 132.90
5344 2015-08-21 131.50 132.20 127.00 130.40
5345 2015-08-24 128.90 128.90 112.50 114.85
5346 2015-08-25 116.10 119.40 108.55 117.55
5347 2015-08-26 117.95 119.80 115.15 117.30
5348 2015-08-27 119.25 119.45 115.90 116.35
5349 2015-08-28 118.35 120.40 117.00 118.15
5350 2015-08-31 117.80 120.15 116.85 119.60
5351 2015-09-01 118.75 118.75 114.05 115.20
5352 2015-09-02 116.10 119.35 115.50 118.85
5353 2015-09-03 120.75 125.00 119.00 124.15
5354 2015-09-04 124.55 124.55 116.75 120.20
5355 2015-09-07 121.60 122.45 118.35 120.45
5356 2015-09-08 121.40 122.10 117.00 120.95
5357 2015-09-09 122.10 124.50 121.55 123.65
5358 2015-09-10 122.00 124.60 120.00 123.75
5359 2015-09-11 124.80 125.30 122.70 123.25
5360 2015-09-14 124.10 124.50 121.65 124.05
5361 2015-09-15 124.05 126.45 124.05 125.40
5362 2015-09-16 126.95 126.95 122.15 123.10
5363 2015-09-18 124.00 126.00 122.90 125.45
5364 2015-09-21 123.05 126.20 123.05 125.50
5365 2015-09-22 126.20 127.00 122.90 123.90
5366 2015-09-23 123.35 125.35 122.25 125.00
5367 2015-09-24 124.80 125.95 123.65 124.20
5368 2015-09-28 125.00 128.00 123.80 127.10
5369 2015-09-29 126.50 127.60 123.10 126.60
5370 2015-09-30 127.40 129.40 126.65 127.80
5371 2015-10-01 128.95 131.20 127.40 130.05
5372 2015-10-05 131.45 132.45 130.10 131.85
5373 2015-10-06 132.50 132.55 129.60 130.55
5374 2015-10-07 132.10 133.95 131.60 133.05
5375 2015-10-08 134.90 134.90 131.85 133.35
5376 2015-10-09 134.00 135.35 133.35 134.70
5377 2015-10-12 135.00 136.00 133.90 134.55
5378 2015-10-13 134.55 134.70 131.70 132.30
5379 2015-10-14 133.00 135.00 132.40 134.00
5380 2015-10-15 134.20 135.00 133.20 134.70
5381 2015-10-16 135.00 135.20 132.60 134.00
5382 2015-10-19 133.60 135.10 133.25 134.70
5383 2015-10-20 134.70 141.90 134.65 139.40
5384 2015-10-21 139.70 139.70 135.60 137.55
5385 2015-10-23 138.70 140.00 136.85 137.80
5386 2015-10-26 138.40 140.20 137.20 138.90
5387 2015-10-27 138.70 139.10 135.10 135.80
5388 2015-10-28 135.80 136.95 135.00 135.60
5389 2015-10-29 135.90 138.50 134.80 135.90
5390 2015-10-30 137.00 137.25 131.00 133.45
5391 2015-11-02 134.00 135.00 130.95 132.65
5392 2015-11-03 133.30 134.15 130.80 131.75
5393 2015-11-04 132.00 133.50 131.40 131.75
5394 2015-11-05 131.75 132.60 127.50 128.00
5395 2015-11-06 126.80 128.25 124.75 125.85
5396 2015-11-09 124.90 129.45 123.00 128.80
5397 2015-11-10 127.30 128.45 125.30 125.70
5398 2015-11-11 126.70 130.00 126.70 127.90
5399 2015-11-13 128.00 129.00 126.25 128.00
5400 2015-11-16 127.80 129.40 126.50 128.15
5401 2015-11-17 129.70 134.00 128.30 132.50
5402 2015-11-18 133.65 133.65 128.10 128.75
5403 2015-11-19 129.60 131.40 129.25 130.90
5404 2015-11-20 131.05 136.00 131.05 133.80
5405 2015-11-23 134.80 135.00 131.25 132.95
5406 2015-11-24 133.00 135.70 132.50 134.35
5407 2015-11-26 134.60 136.25 134.15 134.95
5408 2015-11-27 134.90 138.40 134.90 136.95
5409 2015-11-30 138.00 138.10 135.90 137.55
5410 2015-12-01 138.05 139.10 135.00 136.25
5411 2015-12-02 136.40 137.80 135.00 136.20
5412 2015-12-03 136.10 136.80 134.20 134.90
5413 2015-12-04 134.00 135.00 132.75 133.65
5414 2015-12-07 134.10 135.80 134.10 135.35
5415 2015-12-08 134.95 138.50 134.50 135.00
5416 2015-12-09 135.15 136.30 130.40 132.15
5417 2015-12-10 132.15 135.80 131.90 135.30
5418 2015-12-11 135.30 135.80 131.20 133.20
5419 2015-12-14 131.90 135.00 131.65 134.35
5420 2015-12-15 134.85 134.85 132.75 133.85
5421 2015-12-16 134.40 138.85 134.15 136.55
5422 2015-12-17 137.60 142.80 136.30 142.20
5423 2015-12-18 142.45 144.00 141.00 141.90
5424 2015-12-21 141.55 144.30 141.30 142.90
5425 2015-12-22 143.60 144.00 140.30 141.20
5426 2015-12-23 142.00 142.80 141.05 142.00
5427 2015-12-24 143.00 146.45 142.00 144.80
5428 2015-12-28 144.90 145.25 143.45 144.05
5429 2015-12-29 144.40 144.40 141.20 141.90
5430 2015-12-30 142.50 147.40 141.50 146.35
5431 2015-12-31 147.00 148.00 144.20 146.20
5432 2016-01-01 146.05 148.80 145.50 146.40
5433 2016-01-04 145.90 147.20 142.25 143.70
5434 2016-01-05 144.00 149.50 142.20 148.35
5435 2016-01-06 147.10 149.80 144.50 145.25
5436 2016-01-07 144.10 144.70 139.00 140.05
5437 2016-01-08 140.65 146.75 140.10 144.45
5438 2016-01-11 143.20 144.00 140.95 141.90
5439 2016-01-12 142.40 143.45 138.05 139.50
5440 2016-01-13 141.75 141.95 130.30 135.60
5441 2016-01-14 132.10 136.25 131.15 134.05
5442 2016-01-15 135.00 135.40 127.50 128.50
5443 2016-01-18 128.00 129.00 121.05 121.85
5444 2016-01-19 122.95 127.00 121.55 126.40
5445 2016-01-20 124.60 124.60 120.50 122.55
5446 2016-01-21 123.05 124.55 119.50 121.75
5447 2016-01-22 123.85 126.90 121.95 125.55
5448 2016-01-25 125.85 127.00 123.40 124.30
5449 2016-01-27 124.95 125.95 123.30 124.45
5450 2016-01-28 124.95 125.40 122.60 123.15
5451 2016-01-29 124.10 127.45 123.35 126.50
5452 2016-02-01 126.80 128.30 125.20 126.60
5453 2016-02-02 127.40 127.70 123.55 124.25
5454 2016-02-03 123.05 124.80 121.00 121.75
5455 2016-02-04 123.10 123.40 120.40 121.60
5456 2016-02-05 121.90 123.95 121.45 122.50
5457 2016-02-08 123.05 126.10 122.50 123.90
5458 2016-02-09 123.00 124.40 120.10 120.75
5459 2016-02-10 120.50 121.00 116.45 118.35
5460 2016-02-11 112.70 115.80 102.40 105.25
5461 2016-02-12 103.25 106.40 100.00 104.30
5462 2016-02-15 105.10 108.45 105.10 106.00
5463 2016-02-16 107.70 108.90 102.20 102.65
5464 2016-02-17 103.00 104.60 101.10 104.00
5465 2016-02-18 105.40 106.50 102.50 104.55
5466 2016-02-19 105.00 108.20 104.25 107.30
5467 2016-02-22 107.30 109.85 107.00 109.10
5468 2016-02-23 109.00 109.50 105.10 106.65
5469 2016-02-24 106.20 108.30 105.00 106.70
5470 2016-02-25 107.80 108.05 102.50 106.20
5471 2016-02-26 107.95 108.50 103.80 104.75
5472 2016-02-29 105.00 107.10 101.60 103.55
5473 2016-03-01 104.20 109.50 104.20 108.90
5474 2016-03-02 110.00 112.75 109.45 109.90
5475 2016-03-03 110.50 111.25 107.95 109.50
5476 2016-03-04 110.00 113.90 109.15 113.25
5477 2016-03-08 114.30 116.40 113.10 115.65
5478 2016-03-09 115.65 117.50 114.55 116.85
5479 2016-03-10 117.80 118.10 115.40 116.45
5480 2016-03-11 116.55 117.60 115.05 115.85
5481 2016-03-14 116.05 117.35 113.90 115.65
5482 2016-03-15 116.00 116.40 115.00 115.45
5483 2016-03-16 115.70 116.10 114.10 115.10
5484 2016-03-17 116.00 116.95 115.00 115.80
5485 2016-03-18 116.50 119.65 115.95 118.90
5486 2016-03-21 119.20 120.90 118.75 119.90
5487 2016-03-22 121.05 123.30 120.45 121.40
5488 2016-03-23 121.60 122.15 118.65 119.45
5489 2016-03-28 120.00 121.00 118.50 119.40
5490 2016-03-29 119.10 120.40 118.40 119.30
5491 2016-03-30 119.90 125.00 119.50 121.40
5492 2016-03-31 122.00 122.30 120.30 121.25
5493 2016-04-01 122.00 124.20 120.20 122.55
5494 2016-04-04 122.85 123.45 120.75 121.20
5495 2016-04-05 121.00 121.15 118.00 118.25
5496 2016-04-06 119.60 120.00 115.00 118.85
5497 2016-04-07 118.10 120.40 118.10 118.70
5498 2016-04-08 118.50 119.00 117.00 117.70
5499 2016-04-11 118.00 120.25 117.85 119.50
5500 2016-04-12 119.50 120.10 118.05 118.35
5501 2016-04-13 119.05 121.35 118.95 120.65
5502 2016-04-18 120.85 121.00 119.10 120.00
5503 2016-04-20 120.20 123.20 119.55 121.85
5504 2016-04-21 122.40 122.75 119.55 120.10
5505 2016-04-22 119.00 121.85 119.00 120.25
5506 2016-04-25 120.40 121.90 120.00 121.20
5507 2016-04-26 120.60 122.50 120.60 121.80
5508 2016-04-27 122.50 123.95 121.95 122.40
5509 2016-04-28 122.50 123.50 120.00 120.30
5510 2016-04-29 121.00 121.05 119.00 120.05
5511 2016-05-02 119.35 121.80 119.00 121.10
5512 2016-05-03 121.60 122.55 119.15 119.45
5513 2016-05-04 119.80 119.80 116.30 116.95
5514 2016-05-05 117.00 117.80 115.30 116.35
5515 2016-05-06 116.55 119.50 115.80 118.10
5516 2016-05-09 118.90 120.40 117.45 118.75
5517 2016-05-10 119.00 119.95 118.00 118.20
5518 2016-05-11 117.00 118.25 116.30 117.30
5519 2016-05-12 117.75 119.20 117.25 118.95
5520 2016-05-13 118.00 120.70 118.00 119.55
5521 2016-05-16 119.55 121.00 118.45 120.65
5522 2016-05-17 121.00 121.40 119.60 120.35
5523 2016-05-18 120.00 121.75 119.55 120.95
5524 2016-05-19 120.00 122.00 118.95 119.95
5525 2016-05-20 119.90 121.15 119.50 120.05
5526 2016-05-23 120.50 124.10 119.70 120.40
5527 2016-05-24 121.70 122.20 119.70 121.75
5528 2016-05-25 120.00 121.00 119.15 119.50
5529 2016-05-26 120.00 120.25 118.15 118.60
5530 2016-05-27 118.10 119.40 116.85 117.30
5531 2016-05-30 118.00 119.65 117.30 117.95
5532 2016-05-31 117.80 119.10 117.55 117.75
5533 2016-06-01 118.20 119.45 117.85 118.05
5534 2016-06-02 118.50 119.80 117.65 119.25
5535 2016-06-03 120.95 122.10 119.70 120.20
5536 2016-06-06 120.35 121.20 118.60 119.30
5537 2016-06-07 119.40 120.35 118.85 119.35
5538 2016-06-08 119.30 126.50 118.90 124.40
5539 2016-06-09 127.30 127.45 124.60 124.95
5540 2016-06-10 125.30 126.00 122.70 123.65
5541 2016-06-13 122.00 129.00 122.00 128.15
5542 2016-06-14 129.40 129.50 126.00 126.50
5543 2016-06-15 127.25 128.15 126.60 127.00
5544 2016-06-16 126.90 128.55 123.80 126.10
5545 2016-06-17 126.50 128.35 124.70 125.70
5546 2016-06-20 124.55 127.15 124.55 126.15
5547 2016-06-21 126.30 126.80 125.10 125.45
5548 2016-06-22 125.60 128.65 124.70 127.25
5549 2016-06-23 127.50 128.15 125.60 126.75
5550 2016-06-24 120.50 124.85 117.10 124.25
5551 2016-06-27 124.75 126.40 124.30 125.95
5552 2016-06-28 127.50 128.60 126.75 127.85
5553 2016-06-29 128.15 130.90 128.10 129.70
5554 2016-06-30 130.50 131.95 129.45 131.20
5555 2016-07-01 132.00 136.75 131.50 134.90
5556 2016-07-04 135.60 135.80 133.80 134.10
5557 2016-07-05 134.25 136.15 133.20 133.90
5558 2016-07-07 133.50 136.40 133.45 134.45
5559 2016-07-08 134.45 134.60 131.45 132.60
5560 2016-07-11 134.00 135.00 132.70 133.10
5561 2016-07-12 133.45 135.15 132.50 132.90
5562 2016-07-13 132.90 133.80 131.10 132.15
5563 2016-07-14 132.90 133.30 131.60 132.60
5564 2016-07-15 134.00 134.50 132.25 132.60
5565 2016-07-18 133.00 133.45 129.15 129.95
5566 2016-07-19 131.50 131.50 128.80 130.05
5567 2016-07-20 130.35 134.80 130.35 133.85
5568 2016-07-21 134.80 134.80 131.15 131.80
5569 2016-07-22 131.90 132.90 131.20 131.50
5570 2016-07-25 131.75 134.00 131.20 133.45
5571 2016-07-26 133.45 134.55 130.55 131.15
5572 2016-07-27 131.45 138.75 131.45 137.45
5573 2016-07-28 138.00 142.25 136.55 140.15
5574 2016-07-29 140.90 144.70 139.20 142.15
5575 2016-08-01 143.00 144.85 138.25 141.00
5576 2016-08-02 141.00 141.80 138.10 138.40
5577 2016-08-03 138.40 140.05 135.10 135.75
5578 2016-08-04 136.00 139.40 135.50 138.30
5579 2016-08-05 138.50 140.65 138.50 139.10
5580 2016-08-08 138.55 143.50 138.40 142.90
5581 2016-08-09 143.90 147.00 139.15 143.25
5582 2016-08-10 144.25 144.50 137.25 137.75
5583 2016-08-11 137.50 139.25 135.75 137.30
5584 2016-08-12 137.80 139.45 136.00 136.95
5585 2016-08-16 136.90 139.10 136.10 138.05
5586 2016-08-17 138.80 139.40 137.15 137.65
5587 2016-08-18 138.45 139.55 137.85 138.85
5588 2016-08-19 139.85 141.85 138.75 141.25
5589 2016-08-22 142.00 142.05 138.00 138.40
5590 2016-08-23 138.70 141.00 138.40 139.60
5591 2016-08-24 140.40 142.45 139.80 140.25
5592 2016-08-25 143.40 145.50 140.10 140.45
5593 2016-08-26 141.00 141.70 138.90 139.90
5594 2016-08-29 140.55 141.15 137.80 139.00
5595 2016-08-30 139.65 140.75 138.75 140.20
5596 2016-08-31 140.10 141.60 140.00 140.25
5597 2016-09-01 140.25 143.35 140.00 141.10
5598 2016-09-02 141.40 142.60 141.00 141.60
5599 2016-09-06 141.90 143.25 141.25 141.75
5600 2016-09-07 141.75 144.20 141.30 142.20
5601 2016-09-08 142.25 143.50 141.80 142.20
5602 2016-09-09 142.20 142.70 138.80 139.70
5603 2016-09-12 137.90 138.40 134.95 135.30
5604 2016-09-14 135.20 138.20 135.10 137.45
5605 2016-09-15 137.35 138.50 136.30 137.00
5606 2016-09-16 138.35 141.70 137.85 139.85
5607 2016-09-19 139.85 141.30 138.95 139.90
5608 2016-09-20 139.70 140.35 137.50 138.00
5609 2016-09-21 138.00 140.35 137.60 138.05
5610 2016-09-22 139.15 139.95 137.70 138.90
5611 2016-09-23 138.90 144.00 138.10 142.40
5612 2016-09-26 143.45 144.25 140.00 140.65
5613 2016-09-27 140.90 146.40 140.55 144.55
5614 2016-09-28 148.10 149.15 145.60 146.75
5615 2016-09-29 147.90 148.00 134.35 137.00
5616 2016-09-30 136.95 140.90 136.20 139.60
5617 2016-10-03 140.95 143.15 139.80 142.35
5618 2016-10-04 142.50 143.25 138.75 141.80
5619 2016-10-05 141.95 154.40 140.45 153.30
5620 2016-10-06 153.95 155.45 148.60 150.90
5621 2016-10-07 152.30 154.50 150.60 151.25
5622 2016-10-10 151.90 153.95 151.10 151.65
5623 2016-10-13 151.45 153.00 145.10 147.85
5624 2016-10-14 149.00 154.20 147.40 153.20
5625 2016-10-17 153.00 154.25 149.20 150.25
5626 2016-10-18 150.95 152.70 150.75 151.90
5627 2016-10-19 152.00 157.70 150.85 154.60
5628 2016-10-20 155.95 156.65 151.95 152.35
5629 2016-10-21 152.45 154.20 151.15 152.50
5630 2016-10-24 152.90 156.00 152.00 154.05
5631 2016-10-25 149.05 151.75 148.40 150.00
5632 2016-10-26 148.00 151.20 144.05 145.40
5633 2016-10-27 139.50 141.20 135.65 137.75
5634 2016-10-28 138.00 141.30 138.00 139.95
5635 2016-10-30 140.65 141.00 139.00 139.40
5636 2016-11-01 139.40 140.75 138.30 138.60
5637 2016-11-02 138.00 138.00 134.50 134.95
5638 2016-11-03 134.10 136.25 130.80 131.35
5639 2016-11-04 131.00 132.00 126.00 126.85
5640 2016-11-07 127.70 130.40 127.25 128.00
5641 2016-11-08 130.00 131.00 126.55 127.45
5642 2016-11-09 118.00 122.90 114.95 121.90
5643 2016-11-10 124.00 127.10 123.65 125.40
5644 2016-11-11 123.00 125.35 117.25 118.65
5645 2016-11-15 119.80 119.80 114.25 117.00
5646 2016-11-16 123.10 125.30 120.40 121.30
5647 2016-11-17 121.70 122.80 115.20 118.60
5648 2016-11-18 118.90 121.00 118.30 120.10
5649 2016-11-21 120.10 121.80 114.90 115.65
5650 2016-11-22 117.80 118.80 116.05 117.30
5651 2016-11-23 118.80 118.90 116.85 117.65
5652 2016-11-24 117.65 117.65 114.50 115.10
5653 2016-11-25 116.00 119.20 115.60 118.50
5654 2016-11-28 118.55 121.80 117.50 120.95
5655 2016-11-29 122.80 124.20 121.50 121.95
5656 2016-11-30 122.95 124.40 122.50 123.85
5657 2016-12-01 124.65 124.65 121.55 121.90
5658 2016-12-02 121.50 123.40 120.30 121.55
5659 2016-12-05 121.45 124.85 121.10 123.65
5660 2016-12-06 123.80 125.25 122.80 123.40
5661 2016-12-07 124.35 124.50 120.75 122.30
5662 2016-12-08 123.00 125.10 123.00 123.85
5663 2016-12-09 124.35 124.60 123.50 123.90
5664 2016-12-12 123.90 125.00 122.10 123.35
5665 2016-12-13 124.05 125.00 123.05 123.35
5666 2016-12-14 123.85 124.80 122.40 122.75
5667 2016-12-15 122.50 126.85 122.20 124.45
5668 2016-12-16 125.00 125.00 122.95 124.30
5669 2016-12-19 124.80 126.10 124.00 124.30
5670 2016-12-20 124.80 125.00 120.75 121.25
5671 2016-12-21 120.75 122.95 120.75 121.60
5672 2016-12-22 122.40 122.40 119.00 119.40
5673 2016-12-23 119.50 119.80 118.00 118.85
5674 2016-12-26 118.80 118.85 116.30 117.00
5675 2016-12-27 117.00 121.05 116.45 120.55
5676 2016-12-28 119.20 122.00 119.20 119.60
5677 2016-12-29 119.60 122.15 119.60 121.10
5678 2016-12-30 121.10 123.30 121.10 122.00
5679 2017-01-02 122.80 124.20 121.35 123.55
5680 2017-01-03 122.80 125.40 122.80 124.45
5681 2017-01-04 125.00 126.05 123.80 124.45
5682 2017-01-05 124.75 125.65 124.55 125.20
5683 2017-01-06 125.40 126.95 124.05 124.65
5684 2017-01-09 124.75 125.50 123.95 124.75
5685 2017-01-10 125.50 125.50 123.80 124.45
5686 2017-01-11 125.00 127.90 124.55 127.55
5687 2017-01-12 128.30 128.40 124.05 125.15
5688 2017-01-13 126.90 130.90 126.65 128.35
5689 2017-01-16 128.20 128.40 127.00 127.65
5690 2017-01-17 128.60 129.40 126.55 127.60
5691 2017-01-18 128.00 130.45 127.70 128.65
5692 2017-01-19 129.80 131.55 129.15 130.50
5693 2017-01-20 130.25 131.35 126.00 126.40
5694 2017-01-23 127.60 128.40 126.60 127.90
5695 2017-01-24 128.80 128.95 126.85 128.45
5696 2017-01-25 129.25 129.25 127.45 128.35
5697 2017-01-27 128.35 129.95 128.35 129.20
5698 2017-01-30 129.10 131.80 128.10 130.45
5699 2017-01-31 130.50 132.00 128.50 128.85
5700 2017-02-01 129.05 130.65 127.35 130.10
5701 2017-02-02 132.45 138.80 132.40 137.65
5702 2017-02-03 138.20 143.90 137.10 141.85
5703 2017-02-06 141.90 144.75 141.20 142.75
5704 2017-02-07 142.10 145.80 140.10 141.65
5705 2017-02-08 141.95 146.90 141.35 146.15
5706 2017-02-09 146.00 147.15 143.05 143.90
5707 2017-02-10 143.95 145.50 142.60 143.95
5708 2017-02-13 144.90 146.85 141.25 141.95
5709 2017-02-14 142.40 143.70 139.95 141.20
5710 2017-02-15 140.90 142.85 138.00 138.75
5711 2017-02-16 139.20 140.70 138.10 140.10
5712 2017-02-17 140.90 141.95 139.65 140.15
5713 2017-02-20 141.00 142.60 139.80 141.60
5714 2017-02-21 142.15 143.20 141.00 141.60
5715 2017-02-22 142.55 142.75 139.60 140.00
5716 2017-02-23 140.05 140.90 138.70 139.25
5717 2017-02-27 139.00 140.45 138.35 138.90
5718 2017-02-28 139.15 139.85 136.75 138.05
5719 2017-03-01 138.50 145.80 138.25 143.60
5720 2017-03-02 145.45 145.75 140.05 141.10
5721 2017-03-03 141.10 144.20 140.10 143.35
5722 2017-03-06 143.95 145.20 142.10 143.25
5723 2017-03-07 143.00 144.15 142.20 142.75
5724 2017-03-08 142.40 143.00 140.05 141.40
5725 2017-03-09 140.60 142.35 140.20 140.80
5726 2017-03-10 140.85 142.25 136.75 137.10
5727 2017-03-14 140.20 140.40 138.60 139.50
5728 2017-03-15 139.60 142.10 139.30 140.90
5729 2017-03-16 141.60 145.50 141.35 144.70
5730 2017-03-17 145.70 145.70 142.25 144.80
5731 2017-03-20 144.80 147.45 144.80 146.45
5732 2017-03-21 147.00 148.45 145.10 145.90
5733 2017-03-22 145.55 145.55 142.20 143.10
5734 2017-03-23 143.90 152.50 143.20 151.60
5735 2017-03-24 152.90 153.15 150.50 151.15
5736 2017-03-27 151.00 151.90 148.00 148.60
5737 2017-03-28 149.90 153.90 148.00 150.55
5738 2017-03-29 151.70 153.00 149.50 150.60
5739 2017-03-30 151.45 152.75 149.70 150.15
5740 2017-03-31 151.45 152.10 150.10 150.55
5741 2017-04-03 150.65 153.50 150.30 151.90
5742 2017-04-05 152.80 154.80 151.00 152.65
5743 2017-04-06 152.90 154.35 151.25 153.05
5744 2017-04-07 152.80 154.45 150.00 150.60
5745 2017-04-10 151.50 152.25 149.40 150.95
5746 2017-04-11 151.50 153.75 151.05 153.40
5747 2017-04-12 153.95 153.95 150.30 151.75
5748 2017-04-13 152.00 153.00 149.80 150.50
5749 2017-04-17 151.00 151.00 148.55 149.45
5750 2017-04-18 149.10 152.50 147.50 148.15
5751 2017-04-19 147.90 150.80 147.50 150.20
5752 2017-04-20 150.25 153.60 150.25 152.15
5753 2017-04-21 153.50 153.90 149.70 151.30
5754 2017-04-24 151.00 153.25 151.00 151.95
5755 2017-04-25 152.40 153.15 151.00 151.70
5756 2017-04-26 152.45 156.60 151.60 153.75
5757 2017-04-27 155.00 155.40 151.55 152.10
5758 2017-04-28 153.40 154.70 152.00 153.10
5759 2017-05-02 154.30 161.45 153.75 157.70
5760 2017-05-03 158.85 158.85 155.55 156.20
5761 2017-05-04 156.30 158.30 154.80 155.35
5762 2017-05-05 156.50 156.50 151.10 152.30
5763 2017-05-08 152.80 154.15 151.95 152.60
5764 2017-05-09 153.20 155.15 152.55 154.05
5765 2017-05-10 154.90 156.35 153.90 154.85
5766 2017-05-11 155.00 156.20 153.20 154.00
5767 2017-05-12 154.00 154.75 151.65 152.65
5768 2017-05-15 152.65 155.00 152.45 154.60
5769 2017-05-16 154.60 155.45 153.00 154.45
5770 2017-05-17 154.00 154.65 152.50 152.85
5771 2017-05-18 152.00 152.60 147.00 147.50
5772 2017-05-19 149.50 153.80 148.35 149.50
5773 2017-05-22 149.80 151.15 147.20 147.80
5774 2017-05-23 148.05 148.40 143.65 144.75
5775 2017-05-24 145.20 146.10 140.20 141.70
5776 2017-05-25 143.45 144.65 142.10 143.05
5777 2017-05-26 144.00 147.25 143.50 146.90
5778 2017-05-29 147.20 147.50 143.90 145.40
5779 2017-05-30 145.00 146.20 143.70 145.55
5780 2017-05-31 148.55 151.00 147.55 149.40
5781 2017-06-01 148.35 154.00 148.25 152.40
5782 2017-06-02 153.10 158.35 152.15 154.85
5783 2017-06-05 155.05 156.50 152.90 154.95
5784 2017-06-06 155.00 155.65 152.20 153.00
5785 2017-06-07 152.65 156.40 152.40 155.55
5786 2017-06-08 155.10 156.90 153.40 154.60
5787 2017-06-09 154.90 155.65 152.80 154.40
5788 2017-06-12 153.50 154.50 151.75 152.10
5789 2017-06-13 152.45 157.70 151.70 156.45
5790 2017-06-14 156.95 160.45 155.05 158.45
5791 2017-06-15 158.45 162.75 157.60 159.10
5792 2017-06-16 159.95 161.80 157.70 158.20
5793 2017-06-19 159.00 159.55 155.90 156.40
5794 2017-06-20 156.75 158.65 155.55 156.85
5795 2017-06-21 156.80 159.40 156.05 156.80
5796 2017-06-22 157.00 158.60 154.00 154.75
5797 2017-06-23 154.60 155.00 149.80 151.15
5798 2017-06-27 151.15 151.95 145.75 147.35
5799 2017-06-28 147.25 150.20 146.40 149.15
5800 2017-06-29 149.95 151.70 147.90 148.50
5801 2017-06-30 148.00 151.70 147.10 150.65
5802 2017-07-03 152.50 155.65 150.75 151.60
5803 2017-07-04 153.70 154.15 149.75 150.05
5804 2017-07-05 151.50 157.10 150.00 156.15
5805 2017-07-06 156.50 157.80 152.75 153.35
5806 2017-07-07 153.15 158.90 153.10 157.75
5807 2017-07-10 159.00 167.85 157.10 166.55
5808 2017-07-11 167.05 172.80 167.05 169.50
5809 2017-07-12 171.05 174.80 169.00 173.75
5810 2017-07-13 175.35 176.70 171.20 175.40
5811 2017-07-14 175.90 175.90 172.05 174.20
5812 2017-07-17 174.25 179.30 172.60 177.00
5813 2017-07-18 176.10 178.70 173.05 173.75
5814 2017-07-19 173.80 177.40 173.70 175.15
5815 2017-07-20 175.40 176.25 170.30 171.30
5816 2017-07-21 171.90 173.85 169.70 172.20
5817 2017-07-24 172.20 174.30 169.45 170.00
5818 2017-07-25 170.50 172.25 169.20 171.15
5819 2017-07-26 172.00 175.35 170.75 172.20
5820 2017-07-27 173.85 173.85 167.70 168.40
5821 2017-07-28 167.90 170.65 166.85 169.15
5822 2017-07-31 169.50 172.40 168.35 169.55
5823 2017-08-01 171.00 171.75 166.75 167.50
5824 2017-08-02 168.00 168.55 164.20 165.10
5825 2017-08-03 165.95 169.40 164.50 166.65
5826 2017-08-04 164.70 167.60 163.85 166.45
5827 2017-08-07 167.00 171.70 167.00 170.45
5828 2017-08-08 171.80 171.80 165.60 166.00
5829 2017-08-09 165.50 166.90 160.45 162.10
5830 2017-08-10 161.85 163.50 153.20 156.00
5831 2017-08-11 155.10 164.80 152.05 164.20
5832 2017-08-14 166.00 180.30 165.10 178.75
5833 2017-08-16 182.50 196.75 181.50 193.85
5834 2017-08-17 194.00 197.40 189.80 190.60
5835 2017-08-18 189.80 196.40 188.05 194.40
5836 2017-08-21 196.65 203.00 194.40 196.15
5837 2017-08-22 197.15 199.50 188.85 189.85
5838 2017-08-23 191.50 197.45 189.15 196.55
5839 2017-08-24 197.30 198.30 193.70 194.25
5840 2017-08-28 195.00 196.30 192.05 193.30
5841 2017-08-29 192.95 197.50 189.35 190.35
5842 2017-08-30 193.00 198.15 192.35 197.05
5843 2017-08-31 198.50 200.70 196.10 198.00
5844 2017-09-01 198.25 200.65 196.30 197.60
5845 2017-09-04 198.00 198.40 190.50 193.30
5846 2017-09-05 194.30 197.40 193.30 196.70
5847 2017-09-06 195.10 207.20 194.60 205.95
5848 2017-09-07 207.95 209.30 204.80 205.75
5849 2017-09-08 206.10 210.80 205.45 206.90
5850 2017-09-11 209.20 211.05 207.30 209.25
5851 2017-09-12 212.00 213.65 210.15 212.05
5852 2017-09-13 214.65 214.95 206.20 207.30
5853 2017-09-14 208.50 213.80 207.35 212.05
5854 2017-09-15 211.00 213.70 208.85 210.55
5855 2017-09-18 212.65 215.00 210.70 213.30
5856 2017-09-19 213.00 220.20 212.85 216.20
5857 2017-09-20 216.40 216.85 213.10 213.70
5858 2017-09-21 214.00 214.80 207.30 212.20
5859 2017-09-22 211.00 211.00 200.00 201.15
5860 2017-09-25 201.45 202.00 192.30 196.65
5861 2017-09-26 196.00 206.45 195.30 204.65
5862 2017-09-27 206.50 207.00 196.65 198.60
5863 2017-09-28 199.05 204.50 198.70 203.15
5864 2017-09-29 204.50 209.90 203.40 205.80
5865 2017-10-03 207.25 210.55 205.00 206.45
5866 2017-10-04 207.30 207.70 203.15 204.95
5867 2017-10-05 204.95 210.55 204.55 209.45
5868 2017-10-06 210.00 212.25 208.65 209.60
5869 2017-10-09 209.65 211.35 207.65 208.30
5870 2017-10-10 209.50 211.15 207.70 208.45
5871 2017-10-11 209.45 216.00 205.60 209.40
5872 2017-10-12 211.00 212.90 208.00 212.00
5873 2017-10-13 211.00 214.20 209.25 210.25
5874 2017-10-16 210.30 211.85 207.10 209.60
5875 2017-10-17 210.40 213.35 209.05 210.30
5876 2017-10-18 211.45 211.45 205.60 206.80
5877 2017-10-19 207.90 207.95 203.70 204.60
5878 2017-10-23 205.50 207.45 202.60 203.10
5879 2017-10-24 204.00 210.25 203.55 209.65
5880 2017-10-25 211.00 211.50 203.00 205.30
5881 2017-10-26 204.95 210.85 203.40 209.80
5882 2017-10-27 211.30 221.80 209.75 220.50
5883 2017-10-30 225.00 230.25 222.50 226.80
5884 2017-10-31 226.95 228.25 223.15 226.95
5885 2017-11-01 226.95 231.40 226.35 227.80
5886 2017-11-02 227.90 231.25 223.40 226.35
5887 2017-11-03 227.00 227.90 224.35 225.30
5888 2017-11-06 224.90 236.90 224.00 234.70
5889 2017-11-07 235.00 235.50 221.30 225.00
5890 2017-11-08 226.00 228.00 222.55 224.50
5891 2017-11-09 225.80 241.60 225.30 240.45
5892 2017-11-10 240.70 244.00 234.65 236.15
5893 2017-11-13 236.30 239.80 232.85 234.40
5894 2017-11-14 234.70 248.00 228.40 246.70
5895 2017-11-15 237.90 253.35 237.90 250.90
5896 2017-11-16 254.00 254.65 247.20 251.95
5897 2017-11-17 252.25 260.80 250.80 259.90
5898 2017-11-20 261.15 276.25 259.25 274.90
5899 2017-11-21 275.90 280.75 271.15 273.15
5900 2017-11-22 273.50 275.85 267.75 274.05
5901 2017-11-23 273.15 276.95 270.50 274.80
5902 2017-11-24 275.05 280.00 275.05 278.70
5903 2017-11-27 277.50 278.40 274.30 277.45
5904 2017-11-28 277.00 289.80 276.50 287.75
5905 2017-11-29 287.30 290.65 278.30 280.20
5906 2017-11-30 278.90 292.20 277.55 287.10
5907 2017-12-01 288.45 293.60 282.60 283.55
5908 2017-12-04 285.00 286.50 276.40 279.05
5909 2017-12-05 279.40 283.75 278.15 279.95
5910 2017-12-06 278.90 282.95 273.60 274.95
5911 2017-12-07 276.00 284.85 275.65 284.00
5912 2017-12-08 287.55 289.90 285.05 288.45
5913 2017-12-11 290.00 299.55 285.90 298.35
5914 2017-12-12 298.60 298.60 286.65 287.80
5915 2017-12-13 290.00 292.50 282.20 284.45
5916 2017-12-14 288.00 288.25 279.20 284.30
5917 2017-12-15 289.00 289.95 286.15 286.85
5918 2017-12-18 280.00 293.95 275.10 290.85
5919 2017-12-19 292.00 301.45 291.70 300.65
5920 2017-12-20 301.00 303.80 297.75 300.85
5921 2017-12-21 302.25 303.00 298.15 300.15
5922 2017-12-22 301.00 306.35 299.70 302.75
5923 2017-12-26 303.70 307.70 300.55 305.95
5924 2017-12-27 305.50 308.80 302.50 305.55
5925 2017-12-28 306.50 309.30 303.55 306.60
5926 2017-12-29 308.05 318.00 306.35 316.40
5927 2018-01-01 317.75 317.80 311.80 312.90
5928 2018-01-02 314.30 314.95 307.55 311.15
5929 2018-01-03 311.90 315.15 310.15 311.20
5930 2018-01-04 312.00 313.50 307.25 312.25
5931 2018-01-05 312.30 315.85 310.35 312.95
5932 2018-01-08 314.65 319.20 312.20 317.60
5933 2018-01-09 317.60 319.65 314.00 315.30
5934 2018-01-10 315.00 319.10 312.55 314.10
5935 2018-01-11 314.00 316.70 311.80 313.30
5936 2018-01-12 315.05 328.35 315.00 325.75
5937 2018-01-15 327.70 328.75 321.65 323.00
5938 2018-01-16 323.00 326.90 311.45 316.40
5939 2018-01-17 313.85 317.00 307.55 313.55
5940 2018-01-18 315.05 315.75 301.40 305.45
5941 2018-01-19 306.00 310.00 300.95 308.35
5942 2018-01-22 307.05 314.95 306.60 308.85
5943 2018-01-23 310.70 310.70 304.05 307.20
5944 2018-01-24 306.00 310.70 302.80 304.25
5945 2018-01-25 304.00 311.25 301.65 304.25
5946 2018-01-29 305.25 306.80 300.70 301.80
5947 2018-01-30 300.95 307.30 299.45 304.00
5948 2018-01-31 302.90 303.70 286.10 290.65
5949 2018-02-01 290.25 294.90 278.60 288.35
5950 2018-02-02 284.00 285.00 260.25 274.85
5951 2018-02-05 265.10 276.90 255.15 273.10
5952 2018-02-06 259.00 270.30 253.25 266.70
5953 2018-02-07 270.00 284.40 270.00 280.15
5954 2018-02-08 282.00 286.50 276.10 280.45
5955 2018-02-09 271.10 279.80 271.10 278.25
5956 2018-02-12 282.40 289.60 279.70 285.10
5957 2018-02-14 287.95 289.00 280.90 281.95
5958 2018-02-15 284.35 285.25 276.00 279.05
5959 2018-02-16 280.25 282.75 274.20 275.60
5960 2018-02-19 277.00 277.05 263.00 267.95
5961 2018-02-20 268.70 274.20 261.65 262.85
5962 2018-02-21 265.00 268.85 262.20 266.60
5963 2018-02-22 265.95 269.90 261.10 262.15
5964 2018-02-23 264.20 271.90 263.00 270.70
5965 2018-02-26 273.55 274.80 271.55 273.50
5966 2018-02-27 275.00 279.70 273.10 275.00
5967 2018-02-28 273.00 277.00 272.00 275.50
5968 2018-03-01 275.00 277.35 274.10 274.85
5969 2018-03-05 274.80 276.95 270.55 275.65
5970 2018-03-06 276.70 283.10 271.45 274.15
5971 2018-03-07 272.00 274.45 265.15 268.90
5972 2018-03-08 270.50 274.20 265.00 273.40
5973 2018-03-09 275.90 275.90 266.60 268.35
5974 2018-03-12 270.00 276.65 269.70 276.05
5975 2018-03-13 278.05 281.30 273.20 278.20
5976 2018-03-14 275.25 281.25 275.25 278.50
5977 2018-03-15 278.00 284.40 277.25 279.60
5978 2018-03-16 280.80 282.70 271.05 272.40
5979 2018-03-19 272.60 273.00 258.35 260.60
5980 2018-03-20 259.70 263.65 255.10 262.05
5981 2018-03-21 265.30 266.30 262.15 263.20
5982 2018-03-22 264.65 264.65 257.60 258.85
5983 2018-03-23 251.05 258.90 250.00 257.90
5984 2018-03-26 258.05 263.50 253.70 262.20
5985 2018-03-27 264.00 265.75 260.75 263.80
5986 2018-03-28 261.25 264.00 257.50 258.75
5987 2018-04-02 259.35 278.40 259.35 276.95
5988 2018-04-03 276.00 277.55 271.70 274.80
5989 2018-04-04 276.70 279.05 269.55 270.25
5990 2018-04-05 274.55 277.00 271.50 273.00
5991 2018-04-06 274.80 275.65 271.00 272.70
5992 2018-04-09 275.00 281.65 273.00 277.80
5993 2018-04-10 280.20 280.70 274.10 275.50
5994 2018-04-11 276.10 276.35 271.50 273.85
5995 2018-04-12 273.90 277.80 271.65 273.85
5996 2018-04-13 274.00 277.35 271.75 275.50
5997 2018-04-16 274.00 280.20 272.55 279.65
5998 2018-04-17 282.00 285.25 277.50 280.95
5999 2018-04-18 282.30 287.45 279.25 284.10
6000 2018-04-19 286.00 288.65 283.60 286.20
6001 2018-04-20 285.95 288.80 283.65 286.30
6002 2018-04-23 287.70 287.80 282.65 283.60
6003 2018-04-24 283.00 288.00 281.80 283.15
6004 2018-04-25 283.05 291.25 282.05 289.10
6005 2018-04-26 292.50 293.65 288.75 291.20
6006 2018-04-27 293.45 294.40 291.05 292.10
6007 2018-04-30 293.90 298.50 292.05 297.55
6008 2018-05-02 297.40 300.00 289.40 292.75
6009 2018-05-03 292.75 292.75 283.10 286.65
6010 2018-05-04 287.05 291.50 282.30 287.80
6011 2018-05-07 288.80 295.50 287.00 294.20
6012 2018-05-08 296.00 296.20 287.25 289.70
6013 2018-05-09 289.60 294.35 288.60 292.00
6014 2018-05-10 292.95 293.00 283.45 285.25
6015 2018-05-11 284.40 290.50 284.40 287.50
6016 2018-05-14 280.00 281.35 251.85 255.90
6017 2018-05-15 256.45 259.50 240.75 242.65
6018 2018-05-16 240.00 245.60 237.25 241.10
6019 2018-05-17 243.50 249.30 242.50 247.50
6020 2018-05-18 248.30 248.95 243.35 244.70
6021 2018-05-21 244.10 248.35 240.55 243.55
6022 2018-05-22 244.00 251.10 244.00 247.15
6023 2018-05-23 246.50 252.35 245.55 250.20
6024 2018-05-24 251.00 255.50 247.30 254.50
6025 2018-05-25 252.20 259.40 252.20 257.85
6026 2018-05-28 254.70 262.20 254.65 260.65
6027 2018-05-29 257.40 262.70 257.00 257.50
6028 2018-05-30 254.00 266.00 253.20 264.50
6029 2018-05-31 267.00 272.00 260.70 269.20
6030 2018-06-01 269.70 269.70 258.55 263.25
6031 2018-06-04 265.00 265.40 253.50 255.25
6032 2018-06-05 255.50 264.70 254.80 263.75
6033 2018-06-06 262.75 266.70 260.35 265.75
6034 2018-06-07 266.90 269.70 263.30 267.10
6035 2018-06-08 263.70 269.35 263.55 266.95
6036 2018-06-11 265.60 271.25 262.70 263.70
6037 2018-06-12 262.75 268.40 262.75 267.60
6038 2018-06-13 267.00 270.50 265.35 269.60
6039 2018-06-14 269.80 278.75 268.20 277.80
6040 2018-06-15 279.15 281.00 271.45 272.15
6041 2018-06-18 271.55 276.85 269.15 275.35
6042 2018-06-19 274.65 274.65 266.05 267.05
6043 2018-06-20 263.70 264.75 257.00 260.85
6044 2018-06-21 258.05 262.35 255.50 258.20
6045 2018-06-22 257.90 263.55 256.45 262.10
6046 2018-06-25 260.10 266.95 260.10 264.50
6047 2018-06-26 264.80 269.70 263.30 267.35
6048 2018-06-27 265.10 268.40 261.20 265.60
6049 2018-06-28 263.00 268.25 261.45 263.95
6050 2018-06-29 262.70 270.15 262.70 269.35
6051 2018-07-02 271.00 273.10 263.25 264.45
6052 2018-07-03 264.50 284.50 262.70 281.00
6053 2018-07-04 281.00 281.00 275.35 277.30
6054 2018-07-05 277.45 282.40 270.00 271.25
6055 2018-07-06 269.80 273.25 265.70 266.30
6056 2018-07-09 268.25 276.20 267.00 275.25
6057 2018-07-10 275.90 277.80 272.55 274.75
6058 2018-07-11 274.80 275.45 267.45 269.80
6059 2018-07-12 270.40 272.45 264.35 265.20
6060 2018-07-13 265.00 265.75 257.55 258.90
6061 2018-07-16 257.90 257.90 242.10 243.25
6062 2018-07-17 241.55 251.85 240.30 247.90
6063 2018-07-18 248.40 249.60 232.70 238.65
6064 2018-07-19 239.70 243.30 228.60 233.10
6065 2018-07-20 231.25 240.95 231.25 238.60
6066 2018-07-23 238.90 244.25 235.25 243.30
6067 2018-07-24 244.00 249.20 241.90 246.30
6068 2018-07-25 248.50 248.50 235.80 236.90
6069 2018-07-26 235.90 242.95 234.50 239.10
6070 2018-07-27 241.00 243.95 239.15 242.25
6071 2018-07-30 243.70 247.00 240.90 242.20
6072 2018-07-31 243.40 249.65 241.50 246.90
6073 2018-08-01 248.70 254.95 234.35 235.65
6074 2018-08-02 232.50 238.05 230.40 235.45
6075 2018-08-03 236.00 239.00 232.00 234.65
6076 2018-08-06 235.15 240.45 234.15 239.50
6077 2018-08-07 241.00 241.55 235.30 237.60
6078 2018-08-08 237.25 240.50 235.05 236.35
6079 2018-08-09 236.65 239.85 235.30 237.30
6080 2018-08-10 237.30 237.95 231.10 233.55
6081 2018-08-13 233.00 236.45 232.25 234.55
6082 2018-08-14 235.00 238.50 235.00 237.55
6083 2018-08-16 236.05 242.00 235.95 239.35
6084 2018-08-17 240.80 244.50 239.20 243.00
6085 2018-08-20 244.00 247.00 243.00 245.15
6086 2018-08-21 246.90 246.90 239.25 240.55
6087 2018-08-23 240.30 240.60 233.10 235.45
6088 2018-08-24 234.50 237.20 230.20 231.00
6089 2018-08-27 231.80 239.35 231.05 237.05
6090 2018-08-28 237.00 239.30 231.30 233.35
6091 2018-08-29 233.85 237.70 232.70 234.55
6092 2018-08-30 235.35 237.30 232.10 236.00
6093 2018-08-31 237.00 239.75 232.95 234.30
6094 2018-09-03 236.00 243.55 235.05 236.70
6095 2018-09-04 238.20 238.20 222.60 223.70
6096 2018-09-05 222.00 224.60 215.20 222.40
6097 2018-09-06 224.00 225.00 218.20 221.05
6098 2018-09-07 221.00 224.50 219.10 222.95
6099 2018-09-10 222.50 235.15 220.65 222.00
6100 2018-09-11 222.50 225.40 214.85 216.00
6101 2018-09-12 216.35 223.70 212.65 222.65
6102 2018-09-14 223.45 236.70 223.30 233.95
6103 2018-09-17 233.15 238.00 230.25 236.60
6104 2018-09-18 237.90 239.25 233.50 235.05
6105 2018-09-19 235.95 237.20 233.45 234.90
6106 2010-07-21 122.10 123.00 121.05 121.55
6107 2010-07-22 120.30 122.00 120.25 120.90
6108 2010-07-23 121.80 121.95 120.25 120.65
6109 2010-07-26 120.10 121.00 117.10 117.60
6110 2010-07-27 117.60 119.50 112.00 118.65
6111 2010-07-28 118.00 120.50 117.20 118.25
6112 2010-07-29 112.50 121.70 112.50 116.60
6113 2010-07-30 116.50 118.00 114.60 116.05
6114 2010-08-02 117.30 118.50 116.60 117.30
6115 2010-08-03 118.30 119.95 117.90 118.30
6116 2010-08-04 118.50 119.00 116.10 116.50
6117 2010-08-05 117.00 117.00 113.80 114.05
6118 2010-08-06 114.10 114.90 111.75 112.10
6119 2010-08-09 112.00 113.85 112.00 112.85
6120 2010-08-10 112.90 114.30 111.55 112.30
6121 2010-08-11 113.75 115.50 112.00 113.90
6122 2010-08-12 113.00 114.45 112.25 112.55
6123 2010-08-13 113.40 116.00 112.60 114.15
6124 2010-08-16 115.95 115.95 110.75 111.25
6125 2010-08-17 111.90 112.40 109.70 110.10
6126 2010-08-18 110.15 111.20 108.10 108.85
6127 2010-08-19 110.00 114.35 108.50 113.05
6128 2010-08-20 112.00 113.40 111.05 111.50
6129 2010-08-23 114.00 118.25 112.00 116.70
6130 2010-08-24 118.45 119.80 116.05 116.45
6131 2010-08-25 116.00 118.70 115.40 117.00
6132 2010-08-26 118.20 119.35 116.60 118.15
6133 2010-08-27 119.00 119.85 117.10 117.75
6134 2010-08-30 118.80 119.70 116.70 117.60
6135 2010-08-31 117.00 121.00 116.10 120.50
6136 2010-09-01 121.65 123.65 120.20 123.00
6137 2010-09-02 124.20 124.55 122.00 122.40
6138 2010-09-03 122.50 124.00 121.85 122.15
6139 2010-09-06 123.25 124.65 122.80 123.15
6140 2010-09-07 124.00 128.50 122.10 127.70
6141 2010-09-08 128.00 129.80 125.10 127.25
6142 2010-09-09 127.70 129.50 126.70 127.80
6143 2010-09-13 128.50 128.80 125.30 125.95
6144 2010-09-14 126.15 128.20 123.50 123.90
6145 2010-09-15 124.85 126.50 123.00 123.25
6146 2010-09-16 124.00 125.00 121.50 122.15
6147 2010-09-17 122.80 125.35 121.60 122.65
6148 2010-09-20 122.50 124.95 122.00 124.55
6149 2010-09-21 124.55 125.65 121.05 122.50
6150 2010-09-22 123.00 123.50 119.80 120.80
6151 2010-09-23 121.60 124.25 119.90 123.55
6152 2010-09-24 123.45 127.50 122.85 125.10
6153 2010-09-27 126.35 126.90 123.15 123.60
6154 2010-09-28 124.60 125.75 122.05 122.85
6155 2010-09-29 123.30 124.75 121.20 121.50
6156 2010-09-30 122.30 122.70 119.15 120.20
6157 2010-10-01 121.30 124.00 121.30 123.50
6158 2010-10-04 124.40 125.45 123.20 124.65
6159 2010-10-05 125.00 127.90 123.20 127.00
6160 2010-10-06 128.00 129.90 127.10 129.30
6161 2010-10-07 130.10 138.75 129.65 133.40
6162 2010-10-08 134.75 135.95 131.10 132.60
6163 2010-10-11 134.50 135.90 133.30 134.25
6164 2010-10-12 134.50 135.75 130.00 131.00
6165 2010-10-13 131.90 134.40 131.35 133.75
6166 2010-10-14 134.25 137.00 131.05 133.05
6167 2010-10-15 134.85 134.85 128.40 129.85
6168 2010-10-18 130.10 131.00 126.35 129.60
6169 2010-10-19 131.50 132.85 128.15 129.75
6170 2010-10-20 129.25 130.75 128.50 129.35
6171 2010-10-21 129.80 131.10 128.70 130.40
6172 2010-10-22 132.00 132.00 128.05 128.55
6173 2010-10-25 129.95 130.50 128.25 128.45
6174 2010-10-26 129.20 129.60 126.70 127.35
6175 2010-10-27 128.20 129.50 125.55 127.25
6176 2010-10-28 128.90 130.00 127.30 128.95
6177 2010-10-29 127.65 128.00 120.50 124.65
6178 2010-11-01 126.00 128.40 123.00 124.55
6179 2010-11-02 125.50 126.20 124.55 125.15
6180 2010-11-03 126.00 126.70 124.00 124.55
6181 2010-11-04 124.70 125.80 123.10 124.30
6182 2010-11-05 129.45 129.45 125.20 125.60
6183 2010-11-08 126.00 126.90 124.50 125.15
6184 2010-11-09 125.75 128.25 124.15 127.40
6185 2010-11-10 129.00 132.75 127.00 131.90
6186 2010-11-11 132.70 134.00 127.30 128.10
6187 2010-11-12 127.50 129.85 124.20 124.85
6188 2010-11-15 125.85 126.00 123.10 124.75
6189 2010-11-16 124.75 126.15 120.00 121.20
6190 2010-11-18 121.80 123.50 115.30 119.60
6191 2010-11-19 119.80 125.10 115.10 120.10
6192 2010-11-22 120.60 120.60 117.00 119.90
6193 2010-11-23 116.10 119.70 114.10 117.20
6194 2010-11-24 118.10 118.90 116.15 116.80
6195 2010-11-25 118.50 118.50 107.25 109.95
6196 2010-11-26 112.40 113.50 103.50 112.45
6197 2010-11-29 113.40 114.00 110.10 112.95
6198 2010-11-30 112.95 113.90 111.05 112.95
6199 2010-12-01 113.50 116.00 113.00 114.75
6200 2010-12-02 115.90 117.50 114.35 115.25
6201 2010-12-03 116.00 116.00 112.60 114.10
6202 2010-12-06 113.20 115.65 113.20 114.95
6203 2010-12-07 115.60 115.75 113.60 115.25
6204 2010-12-08 115.00 115.40 113.70 114.85
6205 2010-12-09 115.90 115.90 110.20 111.50
6206 2010-12-10 111.50 112.90 107.35 110.95
6207 2010-12-13 114.00 114.50 110.75 112.80
6208 2010-12-14 113.45 114.75 112.95 114.10
6209 2010-12-15 114.80 116.40 113.40 114.80
6210 2010-12-16 114.80 115.50 113.00 115.15
6211 2010-12-20 115.00 115.90 114.00 115.45
6212 2010-12-21 116.95 117.80 115.00 115.80
6213 2010-12-22 116.80 116.80 112.60 113.60
6214 2010-12-23 114.00 114.90 111.70 112.40
6215 2010-12-24 112.80 114.00 111.75 112.50
6216 2010-12-27 113.00 113.95 109.35 109.75
6217 2010-12-28 110.80 111.00 108.15 109.55
6218 2010-12-29 110.45 110.80 109.00 109.40
6219 2010-12-30 110.50 110.90 106.60 107.25
6220 2010-12-31 108.50 108.95 107.10 108.10
6221 2011-01-03 109.00 112.00 108.15 111.50
6222 2011-01-04 111.90 114.20 111.60 113.10
6223 2011-01-05 113.25 113.90 111.20 112.30
6224 2011-01-06 112.90 113.40 110.10 111.00
6225 2011-01-07 112.10 113.00 107.10 108.30
6226 2011-01-10 108.70 108.70 103.60 104.25
6227 2011-01-11 104.55 105.90 101.05 101.90
6228 2011-01-12 102.70 104.20 101.00 103.75
6229 2011-01-13 103.80 104.50 102.70 103.25
6230 2011-01-14 105.10 109.70 102.80 104.40
6231 2011-01-17 105.30 108.25 102.65 104.90
6232 2011-01-18 105.80 106.90 104.20 104.75
6233 2011-01-19 105.05 106.90 104.10 104.95
6234 2011-01-20 105.10 109.10 104.20 106.50
6235 2011-01-21 106.00 107.45 105.15 105.65
6236 2011-01-24 104.60 106.75 104.60 106.25
6237 2011-01-25 107.00 107.40 106.05 106.20
6238 2011-01-27 106.20 108.20 105.20 106.35
6239 2011-01-28 106.00 106.80 98.25 99.80
6240 2011-01-31 99.15 100.60 95.30 99.45
6241 2011-02-01 101.00 102.00 97.80 98.30
6242 2011-02-02 98.80 100.00 96.60 97.35
6243 2011-02-03 97.50 97.85 94.20 96.05
6244 2011-02-04 96.50 97.65 94.50 95.30
6245 2011-02-07 97.70 97.70 95.30 95.75
6246 2011-02-08 96.00 96.80 92.00 92.50
6247 2011-02-09 93.00 93.00 87.00 87.85
6248 2011-02-10 88.20 89.00 84.80 88.10
6249 2011-02-11 88.75 92.75 87.20 91.70
6250 2011-02-14 92.45 95.00 92.25 94.60
6251 2011-02-15 95.35 96.50 93.40 95.75
6252 2011-02-16 95.85 95.95 94.15 94.45
6253 2011-02-17 95.80 102.80 94.05 101.65
6254 2011-02-18 101.50 102.50 93.65 94.50
6255 2011-02-21 95.40 96.95 94.05 96.15
6256 2011-02-22 96.00 99.35 94.40 96.40
6257 2011-02-23 96.70 97.50 94.85 95.30
6258 2011-02-24 95.60 96.00 86.90 87.40
6259 2011-02-25 88.50 90.25 87.20 88.60
6260 2011-02-28 88.00 90.00 86.00 89.25
6261 2011-03-01 89.80 91.80 89.40 91.00
6262 2011-03-03 91.00 92.00 90.05 90.40
6263 2011-03-04 90.30 91.95 90.00 90.75
6264 2011-03-07 90.00 90.75 87.85 88.75
6265 2011-03-08 89.00 94.75 88.25 93.60
6266 2011-03-09 94.75 98.20 94.05 96.35
6267 2011-03-10 95.90 98.00 94.70 96.40
6268 2011-03-11 96.10 105.80 95.15 101.30
6269 2011-03-14 102.60 104.20 100.70 102.10
6270 2011-03-15 99.70 102.50 95.60 98.50
6271 2011-03-16 99.00 101.50 98.70 99.10
6272 2011-03-17 98.00 100.20 96.55 97.30
6273 2011-03-18 98.20 100.40 96.20 97.60
6274 2011-03-21 98.70 99.90 97.50 98.25
6275 2011-03-22 98.25 99.70 97.50 97.90
6276 2011-03-23 98.05 98.90 97.20 97.65
6277 2011-03-24 98.00 99.90 98.00 99.25
6278 2011-03-25 99.70 101.00 97.85 98.15
6279 2011-03-28 98.20 99.20 97.60 98.50
6280 2011-03-29 98.50 98.90 95.70 96.00
6281 2011-03-30 97.50 98.00 96.60 97.05
6282 2011-03-31 97.45 99.00 96.00 97.75
6283 2011-04-01 97.75 101.40 97.65 100.65
6284 2011-04-04 101.00 102.80 101.00 101.85
6285 2011-04-05 106.80 106.80 103.20 105.40
6286 2011-04-06 106.75 107.45 104.20 106.65
6287 2011-04-07 107.35 109.50 106.70 108.90
6288 2011-04-08 109.25 110.40 103.30 104.65
6289 2011-04-11 104.65 105.00 100.50 102.50
6290 2011-04-13 101.75 103.90 101.10 103.30
6291 2011-04-15 103.50 104.65 102.05 103.25
6292 2011-04-18 103.50 104.85 100.00 100.40
6293 2011-04-19 100.50 102.50 100.05 101.45
6294 2011-04-20 102.00 102.95 101.15 101.80
6295 2011-04-21 101.50 103.60 101.50 103.05
6296 2011-04-25 102.95 104.10 101.85 102.15
6297 2011-04-26 102.45 104.80 100.45 104.45
6298 2011-04-27 105.50 105.70 103.15 103.95
6299 2011-04-28 104.80 104.80 102.15 102.60
6300 2011-04-29 102.70 103.65 99.50 100.75
6301 2011-05-02 101.00 101.90 99.50 100.00
6302 2011-05-03 100.05 100.70 98.60 99.45
6303 2011-05-04 99.80 99.80 96.40 97.90
6304 2011-05-05 97.90 98.70 95.35 96.35
6305 2011-05-06 97.90 98.55 96.60 97.55
6306 2011-05-09 98.15 99.05 96.60 97.70
6307 2011-05-10 98.00 101.45 97.25 99.80
6308 2011-05-11 100.55 101.40 100.05 100.75
6309 2011-05-12 100.80 103.30 97.20 97.95
6310 2011-05-13 98.00 100.30 97.10 99.15
6311 2011-05-16 99.15 99.85 97.00 97.25
6312 2011-05-17 97.25 98.25 96.00 96.35
6313 2011-05-18 97.50 98.30 95.85 96.40
6314 2011-05-19 96.95 97.30 95.80 96.20
6315 2011-05-20 96.20 97.90 96.15 97.30
6316 2011-05-23 97.50 97.50 95.05 95.45
6317 2011-05-24 96.15 96.70 91.50 92.15
6318 2011-05-25 92.15 92.30 86.80 88.20
6319 2011-05-26 88.50 89.80 85.05 85.75
6320 2011-05-27 85.75 88.55 85.75 88.20
6321 2011-05-30 88.60 89.55 86.40 86.85
6322 2011-05-31 87.75 88.20 86.40 87.40
6323 2011-06-01 88.00 92.20 87.45 91.60
6324 2011-06-02 91.60 96.25 90.00 94.00
6325 2011-06-03 94.00 97.00 93.20 93.60
6326 2011-06-06 92.30 97.00 92.10 93.15
6327 2011-06-07 94.00 95.20 93.00 94.20
6328 2011-06-08 95.80 99.40 95.30 98.20
6329 2011-06-09 98.80 99.00 96.20 96.65
6330 2011-06-10 96.90 97.90 95.05 95.85
6331 2011-06-13 96.00 100.40 95.00 99.90
6332 2011-06-14 100.85 101.45 99.35 100.05
6333 2011-06-15 99.95 100.95 98.25 98.65
6334 2011-06-16 97.90 98.60 96.55 96.95
6335 2011-06-17 97.10 99.40 93.15 98.60
6336 2011-06-20 98.70 98.80 90.55 93.40
6337 2011-06-21 94.50 95.25 91.75 92.35
6338 2011-06-22 93.70 93.70 89.80 90.25
6339 2011-06-23 90.30 92.55 89.20 90.60
6340 2011-06-24 91.50 93.00 91.30 91.80
6341 2011-06-27 91.05 94.00 91.00 92.05
6342 2011-06-28 92.95 93.05 91.25 92.70
6343 2011-06-29 93.70 94.85 92.70 93.05
6344 2011-06-30 93.40 97.00 92.20 96.55
6345 2011-07-01 98.00 99.25 95.75 97.75
6346 2011-07-04 98.80 106.10 97.85 104.35
6347 2011-07-05 105.70 107.65 102.30 103.00
6348 2011-07-06 103.25 105.00 102.75 103.20
6349 2011-07-07 103.95 105.90 102.90 105.00
6350 2011-07-08 104.80 105.70 98.35 100.00
6351 2011-07-11 100.10 102.50 99.50 101.45
6352 2011-07-12 105.00 108.00 98.25 100.40
6353 2011-07-13 101.00 102.45 100.70 101.65
6354 2011-07-14 100.50 103.95 100.05 102.55
6355 2011-07-15 103.40 103.45 100.05 100.85
6356 2011-07-18 101.00 104.15 100.40 103.15
6357 2011-07-19 103.15 104.00 102.40 102.80
6358 2011-07-20 103.00 103.80 100.65 100.95
6359 2011-07-21 100.95 102.25 98.25 99.25
6360 2011-07-22 100.25 103.15 100.05 102.80
6361 2011-07-25 103.50 106.75 102.30 105.40
6362 2011-07-26 105.90 108.70 104.50 104.95
6363 2011-07-27 105.90 109.05 104.10 108.55
6364 2011-07-28 107.10 108.80 102.10 108.00
6365 2011-07-29 107.80 108.75 105.50 106.55
6366 2011-08-01 108.20 109.00 106.45 107.00
6367 2011-08-02 105.60 106.95 103.65 104.60
6368 2011-08-03 103.70 108.30 102.60 107.65
6369 2011-08-04 108.40 115.40 108.05 111.00
6370 2011-08-05 108.10 108.45 102.05 106.35
6371 2011-08-08 103.00 108.85 101.15 106.30
6372 2011-08-09 102.50 108.00 101.00 102.75
6373 2011-08-10 104.80 109.60 101.20 106.65
6374 2011-08-11 105.95 106.45 101.90 102.95
6375 2011-08-12 103.70 104.75 101.70 102.30
6376 2011-08-16 103.75 104.00 97.30 98.45
6377 2011-08-17 98.10 98.75 94.30 95.35
6378 2011-08-18 96.00 96.00 87.65 88.60
6379 2011-08-19 86.05 88.90 85.65 87.60
6380 2011-08-22 88.80 91.70 87.80 90.60
6381 2011-08-23 92.00 93.00 90.75 92.10
6382 2011-08-24 92.80 93.70 90.50 91.20
6383 2011-08-25 91.90 94.45 89.05 92.15
6384 2011-08-26 93.25 93.50 88.70 89.35
6385 2011-08-29 90.95 93.90 90.10 93.35
6386 2011-08-30 95.00 95.50 92.85 93.55
6387 2011-09-02 94.30 94.80 91.90 92.70
6388 2011-09-05 92.25 93.70 91.15 91.60
6389 2011-09-06 91.10 95.00 91.10 94.20
6390 2011-09-07 95.00 95.90 94.05 94.40
6391 2011-09-08 94.70 95.95 94.20 94.55
6392 2011-09-09 94.95 96.90 92.80 93.30
6393 2011-09-12 92.00 92.50 90.25 91.05
6394 2011-09-13 91.90 94.00 89.95 91.15
6395 2011-09-14 91.25 92.50 90.25 92.00
6396 2011-09-15 92.50 93.40 91.95 92.60
6397 2011-09-16 93.20 93.50 90.05 90.55
6398 2011-09-19 90.10 91.90 90.10 90.65
6399 2011-09-20 90.70 92.70 90.70 92.15
6400 2011-09-21 91.60 93.20 91.60 92.80
6401 2011-09-22 91.50 91.70 85.60 86.20
6402 2011-09-23 84.75 88.00 83.10 87.05
6403 2011-09-26 87.00 87.80 84.45 86.70
6404 2011-09-27 87.70 89.00 87.10 88.60
6405 2011-09-28 89.15 89.15 85.75 86.45
6406 2011-09-29 86.70 87.40 85.25 85.70
6407 2011-09-30 84.85 87.00 84.85 85.80
6408 2011-10-03 85.50 85.50 83.60 84.00
6409 2011-10-04 84.40 84.85 82.40 82.90
6410 2011-10-05 83.50 83.70 80.50 81.10
6411 2011-10-07 82.55 83.50 82.10 82.55
6412 2011-10-10 83.20 86.45 83.00 85.65
6413 2011-10-11 86.15 88.80 86.10 86.65
6414 2011-10-12 86.00 89.20 86.00 88.10
6415 2011-10-13 88.30 89.30 86.50 86.75
6416 2011-10-14 86.50 88.40 86.05 87.90
6417 2011-10-17 88.20 90.90 87.35 90.30
6418 2011-10-18 90.00 90.00 86.75 87.55
6419 2011-10-19 88.70 89.10 85.60 87.55
6420 2011-10-20 86.95 87.45 85.00 85.25
6421 2011-10-21 85.50 86.40 84.35 84.70
6422 2011-10-24 86.00 86.75 84.75 85.15
6423 2011-10-25 85.60 87.40 84.70 86.85
6424 2011-10-26 87.00 88.10 87.00 87.90
6425 2011-10-28 89.00 91.00 89.00 89.75
6426 2011-10-31 91.30 93.10 91.30 92.60
6427 2011-11-01 91.75 93.35 90.90 91.65
6428 2011-11-02 91.00 92.60 90.55 91.15
6429 2011-11-03 91.10 91.80 89.80 90.70
6430 2011-11-04 91.60 92.05 90.70 90.95
6431 2011-11-08 91.10 91.65 90.50 90.75
6432 2011-11-09 91.40 91.40 88.60 89.15
6433 2011-11-11 89.35 89.50 87.05 88.30
6434 2011-11-14 89.20 89.45 86.90 87.70
6435 2011-11-15 87.20 87.70 85.40 85.75
6436 2011-11-16 85.90 86.05 83.25 83.70
6437 2011-11-17 84.00 85.45 81.20 82.50
6438 2011-11-18 82.20 83.75 81.20 82.60
6439 2011-11-21 82.50 83.85 81.00 82.00
6440 2011-11-22 82.10 83.45 81.55 82.70
6441 2011-11-23 82.60 82.80 80.30 80.95
6442 2011-11-24 81.10 83.40 80.00 82.40
6443 2011-11-25 82.40 83.00 81.10 81.55
6444 2011-11-28 82.25 84.30 82.25 83.75
6445 2011-11-29 84.00 86.35 82.90 84.10
6446 2011-11-30 83.95 85.20 81.30 83.95
6447 2011-12-01 85.55 88.70 84.60 88.25
6448 2011-12-02 88.60 92.70 88.00 91.75
6449 2011-12-05 91.70 92.80 90.00 90.55
6450 2011-12-07 91.00 91.55 89.70 90.85
6451 2011-12-08 90.85 91.15 88.30 89.75
6452 2011-12-09 88.75 90.25 87.75 89.70
6453 2011-12-12 90.15 90.60 87.00 87.55
6454 2011-12-13 86.35 89.55 86.00 88.80
6455 2011-12-14 88.40 90.60 86.50 87.50
6456 2011-12-15 86.50 90.35 85.85 89.80
6457 2011-12-16 89.80 91.15 85.00 86.40
6458 2011-12-19 86.10 86.10 83.80 84.50
6459 2011-12-20 85.20 87.20 84.50 85.05
6460 2011-12-21 87.00 87.90 85.50 86.35
6461 2011-12-22 86.00 90.30 85.80 89.85
6462 2011-12-23 90.90 91.45 88.25 88.70
6463 2011-12-26 88.95 89.65 87.90 88.70
6464 2011-12-27 89.10 89.60 87.50 88.00
6465 2011-12-28 88.00 89.50 86.90 87.45
6466 2011-12-29 86.85 90.80 86.70 90.10
6467 2011-12-30 91.00 91.65 89.60 90.10
6468 2012-01-02 90.95 91.90 89.10 90.95
6469 2012-01-03 91.80 94.80 91.60 94.55
6470 2012-01-04 94.95 97.00 94.30 95.40
6471 2012-01-05 95.00 95.40 92.50 93.10
6472 2012-01-06 92.50 94.70 91.35 93.50
6473 2012-01-07 94.00 94.15 93.05 93.35
6474 2012-01-09 94.00 94.95 92.50 93.10
6475 2012-01-10 93.25 94.80 92.75 93.95
6476 2012-01-11 94.65 95.40 92.45 92.90
6477 2012-01-12 92.95 94.60 92.50 92.90
6478 2012-01-13 93.90 96.50 92.85 94.15
6479 2012-01-16 86.00 99.20 86.00 98.50
6480 2012-01-17 99.95 100.80 96.45 97.20
6481 2012-01-18 97.00 97.50 92.15 93.00
6482 2012-01-19 94.75 96.10 93.35 93.90
6483 2012-01-20 94.55 96.20 91.50 92.65
6484 2012-01-23 93.00 93.90 91.15 92.05
6485 2012-01-24 92.15 94.10 92.15 93.30
6486 2012-01-25 93.50 96.20 91.80 95.25
6487 2012-01-27 95.00 98.95 94.00 97.10
6488 2012-01-30 98.00 100.20 96.55 97.90
6489 2012-01-31 102.00 108.85 100.75 107.75
6490 2012-02-01 116.00 116.00 108.00 109.15
6491 2012-02-02 110.20 113.35 107.40 110.00
6492 2012-02-03 110.00 120.50 108.15 119.75
6493 2012-02-06 120.00 122.30 114.20 116.05
6494 2012-02-07 116.20 117.50 112.00 113.40
6495 2012-02-08 113.00 119.00 113.00 117.75
6496 2012-02-09 117.50 126.40 117.00 123.05
6497 2012-02-10 123.05 124.75 117.80 118.95
6498 2012-02-13 119.70 123.45 116.10 121.45
6499 2012-02-14 121.40 122.80 119.45 120.80
6500 2012-02-15 121.50 122.60 119.35 121.00
6501 2012-02-16 120.50 123.60 117.25 120.90
6502 2012-02-17 121.45 122.85 118.20 119.20
6503 2012-02-21 119.95 122.95 119.30 120.80
6504 2012-02-22 121.90 122.10 114.50 117.20
6505 2012-02-23 117.00 122.80 116.10 120.00
6506 2012-02-24 121.00 121.90 118.50 119.95
6507 2012-02-27 119.00 120.20 112.00 113.05
6508 2012-02-28 113.75 122.25 113.75 120.70
6509 2012-02-29 122.20 128.80 121.85 125.55
6510 2012-03-01 125.95 126.45 120.50 123.35
6511 2012-03-02 124.25 124.30 119.85 120.55
6512 2012-03-03 120.70 121.50 117.90 120.40
6513 2012-03-05 120.05 120.05 115.00 116.00
6514 2012-03-06 115.15 120.00 113.30 113.80
6515 2012-03-07 113.80 117.75 112.15 116.10
6516 2012-03-09 117.60 118.85 116.80 118.20
6517 2012-03-12 119.00 120.00 116.25 116.80
6518 2012-03-13 117.50 119.80 117.10 118.10
6519 2012-03-14 119.15 123.30 118.60 120.40
6520 2012-03-15 121.00 121.15 115.40 116.00
6521 2012-03-16 116.30 116.65 112.25 112.95
6522 2012-03-19 113.90 115.20 108.10 109.70
6523 2012-03-20 109.00 113.90 108.95 113.10
6524 2012-03-21 113.55 115.80 112.90 114.70
6525 2012-03-22 124.00 124.00 108.50 110.95
6526 2012-03-23 115.00 115.00 109.75 112.70
6527 2012-03-26 113.45 113.50 108.75 109.15
6528 2012-03-27 110.05 111.60 108.05 110.05
6529 2012-03-28 110.95 111.95 109.25 109.85
6530 2012-03-29 109.00 110.55 106.25 108.30
6531 2012-03-30 108.55 112.90 108.50 112.35
6532 2012-04-02 112.50 116.00 111.25 115.35
6533 2012-04-03 116.40 120.25 116.40 118.95
6534 2012-04-04 120.00 120.20 117.15 117.70
6535 2012-04-09 116.90 118.75 116.10 116.95
6536 2012-04-10 117.50 118.50 112.50 117.40
6537 2012-04-11 115.50 121.00 115.50 118.25
6538 2012-04-12 119.10 122.30 118.10 121.20
6539 2012-04-13 121.40 122.45 116.15 116.80
6540 2012-04-16 117.65 119.20 116.15 118.50
6541 2012-04-17 118.55 119.80 117.15 118.95
6542 2012-04-18 119.25 120.90 117.70 119.15
6543 2012-04-19 119.90 124.75 118.50 124.00
6544 2012-04-20 126.00 126.00 120.25 121.70
6545 2012-04-23 123.70 123.70 116.90 117.40
6546 2012-04-24 117.55 119.35 116.35 118.50
6547 2012-04-25 118.65 119.40 115.30 116.65
6548 2012-04-26 117.05 117.65 114.60 115.45
6549 2012-04-27 115.70 117.70 114.50 115.70
6550 2012-04-28 116.00 116.70 115.30 116.40
6551 2012-04-30 118.95 118.95 116.30 116.90
6552 2012-05-02 117.10 120.70 116.50 119.35
6553 2012-05-03 119.65 120.50 117.00 117.45
6554 2012-05-04 117.80 118.70 113.40 114.40
6555 2012-05-07 117.80 117.80 108.00 116.20
6556 2012-05-08 116.35 117.15 111.75 112.85
6557 2012-05-09 112.05 114.40 109.80 110.50
6558 2012-05-10 111.10 113.25 110.85 112.45
6559 2012-05-11 112.05 112.25 106.35 108.45
6560 2012-05-14 108.00 109.15 101.60 103.05
6561 2012-05-15 103.00 106.35 100.45 104.85
6562 2012-05-16 103.65 108.85 102.15 107.85
6563 2012-05-17 108.95 110.20 106.10 107.35
6564 2012-05-18 105.80 106.95 104.55 105.55
6565 2012-05-21 106.05 108.10 105.55 106.80
6566 2012-05-22 107.70 108.45 104.65 107.00
6567 2012-05-23 107.25 109.80 102.50 107.90
6568 2012-05-24 108.50 111.20 106.65 109.60
6569 2012-05-25 109.50 109.50 107.35 107.95
6570 2012-05-28 107.50 111.85 107.50 111.10
6571 2012-05-29 112.00 113.20 109.50 110.00
6572 2012-05-30 110.00 110.45 107.10 107.55
6573 2012-05-31 107.55 109.30 106.35 107.60
6574 2012-06-01 108.10 109.30 104.75 105.65
6575 2012-06-04 104.10 105.00 102.40 104.55
6576 2012-06-05 105.05 107.70 104.55 105.35
6577 2012-06-06 106.00 108.90 105.75 107.90
6578 2012-06-07 108.80 109.95 108.05 109.15
6579 2012-06-08 108.15 112.70 107.15 112.05
6580 2012-06-11 113.70 114.25 110.10 110.85
6581 2012-06-12 110.50 113.15 109.60 112.05
6582 2012-06-13 110.75 112.80 107.90 108.50
6583 2012-06-14 108.50 109.75 105.50 105.85
6584 2012-06-15 107.35 108.00 105.60 107.65
6585 2012-06-18 108.55 109.20 104.35 105.65
6586 2012-06-19 105.00 106.75 104.20 104.90
6587 2012-06-20 105.05 107.40 104.70 106.25
6588 2012-06-21 106.30 108.30 105.60 107.70
6589 2012-06-22 107.15 109.05 106.75 108.20
6590 2012-06-25 108.60 111.50 108.50 109.45
6591 2012-06-26 110.00 115.90 109.15 115.15
6592 2012-06-27 116.80 117.95 115.60 117.15
6593 2012-06-28 117.60 118.80 115.10 115.75
6594 2012-06-29 116.85 118.25 115.55 115.95
6595 2012-07-02 117.00 119.50 115.15 117.95
6596 2012-07-03 118.55 119.90 116.65 119.55
6597 2012-07-04 120.05 120.80 118.00 118.80
6598 2012-07-05 118.85 120.10 118.30 119.45
6599 2012-07-06 118.10 119.50 117.50 117.80
6600 2012-07-09 115.00 117.85 113.65 114.15
6601 2012-07-10 110.00 116.20 110.00 115.70
6602 2012-07-11 114.70 117.45 114.70 116.45
6603 2012-07-12 111.30 117.40 111.30 115.40
6604 2012-07-13 111.60 116.45 111.60 114.20
6605 2012-07-16 113.80 115.40 113.25 114.45
6606 2012-07-17 114.00 116.90 114.00 116.35
6607 2012-07-18 116.00 120.00 114.60 119.05
6608 2012-07-19 119.00 122.40 119.00 121.35
6609 2012-07-20 122.05 122.55 118.20 118.75
6610 2012-07-23 118.00 119.40 115.00 115.65
6611 2012-07-24 115.00 124.15 115.00 123.40
6612 2012-07-25 123.00 125.00 119.00 120.80
6613 2012-07-26 120.00 123.25 119.30 120.05
6614 2012-07-27 120.00 123.95 119.80 120.65
6615 2012-07-30 121.00 123.35 119.15 122.65
6616 2012-07-31 120.00 128.00 120.00 127.00
6617 2012-08-01 126.70 129.30 126.20 127.05
6618 2012-08-02 125.95 130.90 125.95 130.05
6619 2012-08-03 129.45 132.25 129.10 131.15
6620 2012-08-06 132.05 132.55 129.40 129.95
6621 2012-08-07 129.00 130.90 128.15 129.85
6622 2012-08-08 129.00 132.45 128.70 130.10
6623 2012-08-09 129.40 133.25 128.00 131.25
6624 2012-08-10 130.90 134.15 130.50 132.85
6625 2012-08-13 133.00 136.65 133.00 135.15
6626 2012-08-14 136.00 136.30 133.00 133.90
6627 2012-08-16 134.10 136.20 133.60 133.90
6628 2012-08-17 133.95 137.80 133.70 134.70
6629 2012-08-21 135.45 135.85 132.20 132.90
6630 2012-08-22 132.55 135.15 131.30 131.80
6631 2012-08-23 132.25 133.55 130.50 131.00
6632 2012-08-24 132.00 132.00 127.70 128.85
6633 2012-08-27 129.35 132.25 128.15 128.45
6634 2012-08-28 129.95 129.95 126.60 127.90
6635 2012-08-29 128.15 128.90 125.00 125.20
6636 2012-08-30 124.05 130.85 124.00 130.30
6637 2012-08-31 130.30 131.95 129.15 129.80
6638 2012-09-03 131.35 132.90 129.95 130.40
6639 2012-09-04 131.05 132.45 130.00 131.60
6640 2012-09-05 131.60 134.90 131.00 133.65
6641 2012-09-06 135.00 136.40 133.75 135.60
6642 2012-09-07 137.90 138.10 136.10 136.60
6643 2012-09-08 136.55 137.05 136.10 136.65
6644 2012-09-10 137.85 137.90 135.00 135.35
6645 2012-09-11 132.00 136.95 132.00 134.80
6646 2012-09-12 135.55 136.00 133.70 134.40
6647 2012-09-13 134.35 135.65 132.50 133.90
6648 2012-09-14 133.80 135.75 132.10 133.65
6649 2012-09-17 134.95 136.30 128.10 128.50
6650 2012-09-18 128.00 131.25 127.70 129.75
6651 2012-09-20 129.50 130.00 127.10 127.40
6652 2012-09-21 127.90 131.90 127.85 131.05
6653 2012-09-24 131.05 132.25 128.40 128.80
6654 2012-09-25 129.50 131.10 128.45 128.85
6655 2012-09-26 130.00 133.35 129.00 130.55
6656 2012-09-27 131.80 132.55 130.00 131.65
6657 2012-09-28 133.00 144.20 132.10 142.85
6658 2012-10-01 143.75 147.30 142.90 145.65
6659 2012-10-03 148.90 156.50 146.25 155.40
6660 2012-10-04 155.60 156.50 150.55 151.90
6661 2012-10-05 153.70 154.25 147.05 150.20
6662 2012-10-08 150.25 157.90 150.20 155.55
6663 2012-10-09 155.55 157.90 151.80 153.40
6664 2012-10-10 154.80 157.35 152.25 156.15
6665 2012-10-11 156.20 161.20 156.00 160.05
6666 2012-10-12 160.10 163.45 159.95 161.25
6667 2012-10-15 161.90 161.90 158.50 160.00
6668 2012-10-16 160.45 164.40 159.50 161.25
6669 2012-10-17 162.50 165.00 160.55 162.45
6670 2012-10-18 163.00 164.50 161.00 162.05
6671 2012-10-19 162.80 163.80 156.80 157.95
6672 2012-10-22 156.00 161.85 156.00 159.60
6673 2012-10-23 160.10 161.00 156.60 156.95
6674 2012-10-25 157.00 158.20 152.10 154.85
6675 2012-10-26 155.90 156.85 151.00 151.40
6676 2012-10-29 154.20 154.20 147.15 148.00
6677 2012-10-30 150.00 153.15 147.95 150.70
6678 2012-10-31 152.40 152.55 148.80 150.15
6679 2012-11-01 151.90 161.25 151.35 159.80
6680 2012-11-02 160.50 161.85 157.55 158.30
6681 2012-11-05 158.70 160.90 157.70 158.65
6682 2012-11-06 159.00 160.20 157.35 157.85
6683 2012-11-07 158.95 162.40 158.20 159.55
6684 2012-11-08 158.45 167.90 157.85 167.35
6685 2012-11-09 168.60 171.50 166.50 168.90
6686 2012-11-12 168.85 171.20 168.20 168.80
6687 2012-11-13 170.00 172.40 168.50 171.45
6688 2012-11-15 171.70 181.50 170.00 178.85
6689 2012-11-16 180.00 181.40 172.50 173.40
6690 2012-11-19 174.00 174.00 162.50 164.15
6691 2012-11-20 165.00 166.40 156.05 159.00
6692 2012-11-21 160.00 164.30 157.15 160.85
6693 2012-11-22 161.00 163.60 158.20 159.95
6694 2012-11-23 160.85 164.35 160.20 163.40
6695 2012-11-26 164.70 166.60 162.25 163.40
6696 2012-11-27 166.45 166.45 162.05 163.05
6697 2012-11-29 163.50 165.95 162.05 162.60
6698 2012-11-30 163.20 168.50 163.00 165.95
6699 2012-12-03 166.80 169.75 165.40 168.55
6700 2012-12-04 168.35 169.50 165.15 166.25
6701 2012-12-05 166.45 168.25 165.10 165.60
6702 2012-12-06 166.95 166.95 164.00 165.75
6703 2012-12-07 168.40 172.20 165.85 169.85
6704 2012-12-10 171.40 173.70 170.50 172.85
6705 2012-12-11 173.00 174.25 166.55 169.80
6706 2012-12-12 170.00 172.75 167.75 172.05
6707 2012-12-13 173.50 174.25 167.55 168.05
6708 2012-12-14 168.20 169.70 166.60 168.75
6709 2012-12-17 168.90 169.55 165.30 165.65
6710 2012-12-18 167.00 167.00 163.45 165.20
6711 2012-12-19 166.35 167.50 164.35 165.15
6712 2012-12-20 165.00 165.35 162.30 162.95
6713 2012-12-21 163.00 165.45 160.25 160.85
6714 2012-12-24 161.70 162.60 160.00 160.65
6715 2012-12-26 161.75 162.50 159.75 160.15
6716 2012-12-27 160.40 162.50 159.00 159.65
6717 2012-12-28 160.25 162.45 159.75 160.45
6718 2012-12-31 160.50 161.75 159.55 159.95
6719 2013-01-01 160.55 162.50 160.30 160.80
6720 2013-01-02 161.50 167.30 161.30 166.65
6721 2013-01-03 167.30 168.90 165.20 165.85
6722 2013-01-04 166.00 166.40 163.20 164.15
6723 2013-01-07 164.95 166.25 162.00 162.75
6724 2013-01-08 163.35 165.15 162.45 163.75
6725 2013-01-09 164.60 164.60 161.50 162.45
6726 2013-01-10 162.75 163.70 160.40 161.00
6727 2013-01-11 161.40 161.75 157.75 158.65
6728 2013-01-14 159.05 159.90 155.65 159.45
6729 2013-01-15 167.00 167.00 157.70 158.55
6730 2013-01-16 158.60 160.05 155.70 156.50
6731 2013-01-17 157.00 158.50 154.50 154.95
6732 2013-01-18 155.00 156.85 152.40 153.00
6733 2013-01-21 153.00 155.35 152.30 154.00
6734 2013-01-22 154.40 156.10 150.60 151.85
6735 2013-01-23 153.50 153.50 147.60 149.00
6736 2013-01-24 149.40 150.30 143.60 145.50
6737 2013-01-25 147.00 160.00 145.00 148.00
6738 2013-01-28 148.70 150.90 145.10 147.65
6739 2013-01-29 147.95 149.80 146.50 147.75
6740 2013-01-30 148.00 149.40 143.15 143.90
6741 2013-01-31 143.50 151.15 142.60 149.35
6742 2013-02-01 151.45 152.00 145.35 146.80
6743 2013-02-04 146.15 148.25 144.55 145.15
6744 2013-02-05 145.00 145.00 139.50 141.50
6745 2013-02-06 142.00 144.30 141.20 142.25
6746 2013-02-07 142.25 148.00 142.00 144.85
6747 2013-02-08 144.90 145.55 141.75 142.50
6748 2013-02-11 143.00 143.75 140.50 140.80
6749 2013-02-12 141.00 142.90 140.20 142.05
6750 2013-02-13 142.50 144.80 141.05 141.55
6751 2013-02-14 141.50 141.75 136.80 139.05
6752 2013-02-15 138.30 142.25 137.75 141.05
6753 2013-02-18 143.90 144.50 141.35 141.90
6754 2013-02-19 142.00 146.80 142.00 146.35
6755 2013-02-20 148.00 148.85 144.50 145.05
6756 2013-02-21 143.75 143.80 137.40 138.00
6757 2013-02-22 138.70 140.40 137.20 138.15
6758 2013-02-25 139.40 139.40 132.20 133.40
6759 2013-02-26 132.00 135.00 131.25 131.85
6760 2013-02-27 132.90 134.10 130.30 132.20
6761 2013-02-28 133.50 134.15 122.70 125.20
6762 2013-03-01 126.70 129.40 126.00 127.95
6763 2013-03-04 127.50 128.40 121.55 126.60
6764 2013-03-05 127.40 132.40 127.00 132.05
6765 2013-03-06 133.00 133.50 129.50 130.05
6766 2013-03-07 130.00 132.65 130.00 131.65
6767 2013-03-08 132.10 135.00 131.20 134.10
6768 2013-03-11 134.40 135.35 132.10 132.75
6769 2013-03-12 133.90 134.70 130.80 133.20
6770 2013-03-13 132.50 134.65 131.50 133.50
6771 2013-03-14 133.90 135.75 131.10 134.35
6772 2013-03-15 134.35 136.60 132.45 133.40
6773 2013-03-18 133.00 133.00 130.65 131.10
6774 2013-03-19 131.10 132.20 127.00 130.15
6775 2013-03-20 129.10 130.40 127.00 128.35
6776 2013-03-21 128.55 128.60 123.45 124.60
6777 2013-03-22 125.00 127.50 122.60 125.90
6778 2013-03-25 127.30 129.25 122.80 123.55
6779 2013-03-26 123.10 125.10 122.00 123.50
6780 2013-03-28 124.10 129.00 122.00 127.85
6781 2013-04-01 128.50 132.30 127.90 131.45
6782 2013-04-02 131.00 134.70 130.90 134.20
6783 2013-04-03 134.90 135.25 130.05 130.65
6784 2013-04-04 129.00 130.50 126.80 127.40
6785 2013-04-05 126.00 128.95 126.00 128.20
6786 2013-04-08 127.10 134.30 127.05 132.80
6787 2013-04-09 133.50 135.00 129.70 130.15
6788 2013-04-10 130.85 131.80 128.50 131.00
6789 2013-04-11 131.70 132.90 130.15 131.40
6790 2013-04-12 130.15 132.90 130.00 131.75
6791 2013-04-15 131.10 133.70 131.10 132.30
6792 2013-04-16 131.50 135.20 131.50 133.65
6793 2013-04-17 134.20 137.75 132.60 137.10
6794 2013-04-18 137.80 139.30 136.50 138.75
6795 2013-04-22 139.00 141.20 137.00 140.55
6796 2013-04-23 141.30 141.30 136.65 138.35
6797 2013-04-25 138.35 139.45 135.50 136.05
6798 2013-04-26 136.40 140.95 136.10 140.40
6799 2013-04-29 141.00 144.70 140.90 144.25
6800 2013-04-30 145.00 148.00 142.70 147.25
6801 2013-05-02 146.80 149.85 145.90 149.00
6802 2013-05-03 149.75 149.75 146.20 147.35
6803 2013-05-06 147.60 149.80 146.00 147.55
6804 2013-05-07 147.75 149.60 147.00 149.05
6805 2013-05-08 149.00 151.80 149.00 151.00
6806 2013-05-09 151.80 153.40 147.15 148.05
6807 2013-05-10 148.05 149.20 145.10 146.15
6808 2013-05-11 146.50 148.00 146.00 147.70
6809 2013-05-13 147.10 149.10 145.65 146.45
6810 2013-05-14 146.00 146.50 139.60 141.00
6811 2013-05-15 141.50 148.10 141.50 147.30
6812 2013-05-16 146.50 148.35 142.75 143.25
6813 2013-05-17 143.50 147.80 143.05 146.60
6814 2013-05-20 145.95 147.85 143.25 144.05
6815 2013-05-21 144.80 146.10 142.00 144.40
6816 2013-05-22 144.70 146.30 141.85 142.65
6817 2013-05-23 141.50 143.00 136.20 138.75
6818 2013-05-24 139.15 142.00 137.25 141.30
6819 2013-05-27 141.65 144.00 141.15 143.70
6820 2013-05-28 144.10 148.70 143.25 144.70
6821 2013-05-29 145.45 145.75 140.85 143.00
6822 2013-05-30 142.15 149.10 142.15 148.00
6823 2013-05-31 149.45 149.75 144.70 145.90
6824 2013-06-03 145.90 148.40 144.30 147.05
6825 2013-06-04 147.80 152.20 147.10 149.90
6826 2013-06-05 150.60 151.90 149.10 150.20
6827 2013-06-06 149.70 150.85 147.40 149.60
6828 2013-06-07 149.00 152.95 148.80 149.10
6829 2013-06-10 150.05 151.30 145.00 146.00
6830 2013-06-11 145.80 145.80 141.60 142.60
6831 2013-06-12 142.75 144.95 135.25 141.60
6832 2013-06-13 139.05 143.65 136.70 139.10
6833 2013-06-14 140.40 143.50 138.75 139.95
6834 2013-06-17 140.00 141.00 138.55 140.40
6835 2013-06-18 141.90 143.95 141.00 142.90
6836 2013-06-19 142.70 144.65 142.70 143.50
6837 2013-06-20 141.25 142.95 139.30 140.80
6838 2013-06-21 139.55 142.10 132.70 136.40
6839 2013-06-24 135.80 135.95 130.30 133.35
6840 2013-06-25 133.45 135.45 132.20 133.90
6841 2013-06-26 135.60 135.60 131.80 133.45
6842 2013-06-27 133.25 135.00 128.00 129.30
6843 2013-06-28 132.50 135.00 131.50 134.40
6844 2013-07-01 134.50 143.10 133.40 141.50
6845 2013-07-02 141.50 142.80 139.05 140.10
6846 2013-07-03 139.00 143.35 138.55 141.60
6847 2013-07-04 142.85 144.50 141.50 143.50
6848 2013-07-05 144.50 147.25 143.25 145.15
6849 2013-07-08 144.00 147.95 142.80 147.45
6850 2013-07-09 148.00 149.10 144.50 145.10
6851 2013-07-10 145.80 149.80 145.55 149.10
6852 2013-07-11 149.90 150.90 146.60 147.65
6853 2013-07-12 148.00 149.45 145.55 147.60
6854 2013-07-15 149.00 154.85 148.60 154.05
6855 2013-07-16 152.50 155.00 151.25 153.75
6856 2013-07-17 154.50 160.35 154.10 157.05
6857 2013-07-18 157.60 158.30 153.40 154.95
6858 2013-07-19 155.30 157.90 153.30 155.70
6859 2013-07-22 155.00 158.50 153.40 154.60
6860 2013-07-23 155.00 156.80 152.60 154.75
6861 2013-07-24 154.00 156.50 151.15 153.55
6862 2013-07-25 155.25 155.40 150.35 151.75
6863 2013-07-26 153.10 157.75 151.45 156.70
6864 2013-07-29 158.15 161.50 157.05 159.40
6865 2013-07-30 160.45 163.60 155.30 158.85
6866 2013-07-31 159.80 160.30 151.15 159.70
6867 2013-08-01 161.00 164.20 144.20 147.05
6868 2013-08-02 149.90 150.80 140.70 146.40
6869 2013-08-05 149.80 149.80 142.10 142.80
6870 2013-08-06 142.70 142.80 136.00 137.95
6871 2013-08-07 138.00 143.45 136.20 141.90
6872 2013-08-08 143.00 147.30 141.50 146.50
6873 2013-08-12 147.80 149.00 144.30 145.50
6874 2013-08-13 144.55 148.80 144.35 146.55
6875 2013-08-14 146.90 149.40 145.00 147.65
6876 2013-08-16 147.00 148.30 139.65 140.45
6877 2013-08-19 142.80 143.30 136.65 141.65
6878 2013-08-20 139.00 142.80 138.25 140.90
6879 2013-08-21 141.50 146.65 141.00 141.90
6880 2013-08-22 141.80 146.55 141.00 146.25
6881 2013-08-23 147.80 148.80 145.25 146.75
6882 2013-08-26 147.00 147.50 143.10 144.05
6883 2013-08-27 144.70 146.30 139.65 141.30
6884 2013-08-28 141.50 141.50 130.95 136.05
6885 2013-08-29 137.00 140.40 137.00 137.95
6886 2013-08-30 138.10 140.65 136.70 139.00
6887 2013-09-02 139.40 144.40 139.35 143.80
6888 2013-09-03 144.10 145.20 140.70 141.55
6889 2013-09-04 142.00 145.35 140.65 143.85
6890 2013-09-05 145.80 148.00 143.60 147.20
6891 2013-09-06 148.45 149.90 146.10 147.00
6892 2013-09-10 149.00 149.20 145.60 146.65
6893 2013-09-11 146.95 152.00 146.55 150.70
6894 2013-09-12 152.20 153.20 148.20 150.75
6895 2013-09-13 150.10 153.00 150.10 152.15
6896 2013-09-16 153.80 153.85 147.80 150.05
6897 2013-09-17 148.00 150.05 147.65 148.05
6898 2013-09-18 148.50 149.00 146.75 147.65
6899 2013-09-19 151.00 151.85 148.95 150.55
6900 2013-09-20 151.00 151.70 146.05 149.00
6901 2013-09-23 148.00 149.30 143.50 144.90
6902 2013-09-24 143.25 146.45 142.50 143.15
6903 2013-09-25 144.50 146.65 143.75 145.90
6904 2013-09-26 145.90 147.40 143.25 145.95
6905 2013-09-27 146.00 149.90 145.50 146.20
6906 2013-09-30 146.00 146.05 143.15 143.85
6907 2013-10-01 144.10 150.55 144.00 149.80
6908 2013-10-03 151.00 155.80 150.70 155.20
6909 2013-10-04 155.30 156.10 152.20 153.00
6910 2013-10-07 153.70 156.75 151.80 156.20
6911 2013-10-08 157.00 157.80 155.20 155.80
6912 2013-10-09 155.70 158.20 154.15 155.55
6913 2013-10-10 156.00 160.80 155.85 160.15
6914 2013-10-11 161.15 163.45 159.00 160.05
6915 2013-10-14 160.85 161.45 157.70 159.45
6916 2013-10-15 160.00 160.20 155.35 158.05
6917 2013-10-17 159.10 162.90 158.25 162.00
6918 2013-10-18 163.20 165.00 162.25 164.20
6919 2013-10-21 164.50 165.35 159.00 159.60
6920 2013-10-22 160.40 162.80 159.90 161.85
6921 2013-10-23 162.10 162.60 157.00 158.75
6922 2013-10-24 159.00 166.40 158.00 165.45
6923 2013-10-25 166.20 168.40 163.05 163.85
6924 2013-10-28 164.00 166.25 162.30 163.25
6925 2013-10-29 163.30 164.20 160.25 162.40
6926 2013-10-30 163.00 166.00 162.65 165.00
6927 2013-10-31 165.00 167.10 163.10 164.00
6928 2013-11-01 164.00 169.90 161.55 167.70
6929 2013-11-03 168.00 170.00 167.25 169.50
6930 2013-11-05 168.50 169.80 165.90 167.60
6931 2013-11-06 167.70 168.95 163.10 163.55
6932 2013-11-07 164.40 167.90 159.05 160.35
6933 2013-11-08 160.20 163.00 157.80 160.10
6934 2013-11-11 160.40 161.25 155.10 156.55
6935 2013-11-12 157.10 159.65 153.10 154.55
6936 2013-11-13 155.00 155.00 141.10 144.30
6937 2013-11-14 146.05 146.90 142.80 143.95
6938 2013-11-18 142.50 148.35 142.50 147.70
6939 2013-11-19 149.00 149.20 144.05 144.55
6940 2013-11-20 146.25 147.80 144.75 145.35
6941 2013-11-21 145.10 146.80 143.10 143.65
6942 2013-11-22 144.35 145.20 141.10 141.80
6943 2013-11-25 142.55 143.75 140.80 142.40
6944 2013-11-26 142.00 146.80 141.60 145.50
6945 2013-11-27 146.30 147.60 144.00 145.05
6946 2013-11-28 145.00 148.35 145.00 147.65
6947 2013-11-29 148.00 150.10 147.55 148.90
6948 2013-12-02 149.20 150.90 149.00 149.30
6949 2013-12-03 149.00 149.30 146.25 146.80
6950 2013-12-04 146.50 148.40 145.10 145.55
6951 2013-12-05 147.60 148.70 146.05 146.65
6952 2013-12-06 146.80 147.75 145.80 146.20
6953 2013-12-09 149.10 149.10 145.30 146.70
6954 2013-12-10 146.75 149.00 146.70 147.45
6955 2013-12-11 147.95 147.95 146.25 147.00
6956 2013-12-12 146.80 148.45 146.20 146.75
6957 2013-12-13 146.00 147.50 145.00 145.15
6958 2013-12-16 145.25 145.50 142.20 143.45
6959 2013-12-17 144.10 147.10 144.10 144.75
6960 2013-12-18 145.30 148.75 145.25 148.20
6961 2013-12-19 148.55 149.40 145.90 147.50
6962 2013-12-20 147.20 153.85 146.60 153.10
6963 2013-12-23 154.50 156.50 153.35 154.70
6964 2013-12-24 155.40 157.65 153.65 157.25
6965 2013-12-26 159.00 166.10 158.00 161.05
6966 2013-12-27 160.80 162.85 156.35 158.05
6967 2013-12-30 158.55 160.90 155.25 159.80
6968 2013-12-31 159.50 161.50 158.15 160.45
6969 2014-01-01 160.85 162.65 159.90 160.50
6970 2014-01-02 160.50 161.75 153.75 154.95
6971 2014-01-03 154.45 157.00 153.65 156.35
6972 2014-01-06 156.95 158.60 155.10 156.80
6973 2014-01-07 157.00 158.20 155.20 156.50
6974 2014-01-08 157.10 159.30 156.00 157.10
6975 2014-01-09 157.40 158.50 156.15 157.25
6976 2014-01-10 158.05 159.95 154.75 155.95
6977 2014-01-13 156.10 156.80 151.90 152.90
6978 2014-01-14 153.05 154.50 150.30 152.05
6979 2014-01-15 152.85 152.85 150.40 152.05
6980 2014-01-16 152.25 152.90 148.50 149.05
6981 2014-01-17 149.50 150.25 145.80 146.20
6982 2014-01-20 146.25 149.30 146.25 148.30
6983 2014-01-21 148.50 150.10 147.55 147.85
6984 2014-01-22 148.35 152.20 148.10 149.85
6985 2014-01-23 149.05 150.35 147.50 148.20
6986 2014-01-24 147.25 147.85 143.65 144.25
6987 2014-01-27 143.00 144.90 140.30 141.35
6988 2014-01-28 140.90 143.00 138.40 138.95
6989 2014-01-29 140.00 144.40 139.60 142.15
6990 2014-01-30 141.80 144.75 139.70 140.45
6991 2014-01-31 141.35 143.00 139.65 141.00
6992 2014-02-03 140.85 142.95 140.00 140.70
6993 2014-02-04 141.20 143.70 138.50 143.15
6994 2014-02-05 143.15 144.85 142.55 143.05
6995 2014-02-06 144.30 144.30 140.15 141.15
6996 2014-02-07 142.45 144.50 141.80 143.35
6997 2014-02-10 144.35 144.50 142.70 143.60
6998 2014-02-11 144.20 145.85 143.05 144.85
6999 2014-02-12 145.30 145.90 143.50 144.05
7000 2014-02-13 144.00 144.85 141.15 141.75
7001 2014-02-14 141.55 142.40 139.10 140.55
7002 2014-02-17 140.55 141.35 137.70 138.90
7003 2014-02-18 139.10 140.95 138.35 140.20
7004 2014-02-19 140.35 141.75 139.60 140.35
7005 2014-02-20 139.35 141.95 139.15 141.10
7006 2014-02-21 141.25 143.00 141.20 142.00
7007 2014-02-24 142.75 143.00 141.80 142.70
7008 2014-02-25 143.20 143.55 141.00 141.20
7009 2014-02-26 141.70 141.90 139.10 139.80
7010 2014-02-28 140.15 142.15 139.15 139.70
7011 2014-03-03 139.95 141.00 135.25 135.95
7012 2014-03-04 136.80 141.15 135.90 140.40
7013 2014-03-05 141.45 142.25 139.45 140.90
7014 2014-03-06 141.50 143.00 140.15 142.55
7015 2014-03-07 143.50 144.35 141.30 143.30
7016 2014-03-10 143.90 145.10 142.25 143.80
7017 2014-03-11 143.80 146.00 143.00 145.15
7018 2014-03-12 146.05 147.50 145.15 145.65
7019 2014-03-13 146.00 146.90 141.90 142.55
7020 2014-03-14 142.00 143.40 141.00 142.70
7021 2014-03-18 142.70 144.80 142.55 143.15
7022 2014-03-19 143.20 143.80 141.10 141.30
7023 2014-03-20 140.70 143.20 140.70 141.40
7024 2014-03-21 143.00 146.00 142.45 143.40
7025 2014-03-22 144.15 144.15 143.20 143.65
7026 2014-03-24 143.15 144.85 142.50 142.85
7027 2014-03-25 142.55 144.00 142.40 142.90
7028 2014-03-26 144.00 144.80 142.25 142.75
7029 2014-03-27 143.00 143.75 141.30 141.80
7030 2014-03-28 142.85 148.60 142.30 148.00
7031 2014-03-31 150.00 152.70 148.10 150.05
7032 2014-04-01 151.45 154.75 148.80 154.25
7033 2014-04-02 155.00 155.65 152.10 153.50
7034 2014-04-03 154.00 154.30 149.40 151.55
7035 2014-04-04 152.00 153.80 150.15 152.20
7036 2014-04-07 149.30 152.50 148.25 151.45
7037 2014-04-09 152.75 155.95 152.50 154.40
7038 2014-04-10 155.10 155.30 152.10 153.10
7039 2014-04-11 152.20 154.00 151.75 152.75
7040 2014-04-15 153.85 154.90 151.10 153.05
7041 2014-04-16 153.25 153.95 150.00 150.50
7042 2014-04-17 151.00 158.20 151.00 157.45
7043 2014-04-21 158.25 160.00 155.55 156.15
7044 2014-04-22 156.95 159.30 156.15 157.85
7045 2014-04-23 157.85 159.40 155.05 156.10
7046 2014-04-25 156.50 157.00 151.85 152.95
7047 2014-04-28 153.00 154.55 151.75 152.85
7048 2014-04-29 153.00 154.10 151.00 151.30
7049 2014-04-30 152.45 153.50 146.50 149.45
7050 2014-05-02 149.45 150.90 147.80 148.35
7051 2014-05-05 148.60 148.60 146.40 146.70
7052 2014-05-06 147.05 148.30 144.90 145.10
7053 2014-05-07 145.05 146.40 144.15 144.60
7054 2014-05-08 145.05 145.55 142.10 142.45
7055 2014-05-09 142.10 145.95 142.10 145.00
7056 2014-05-12 145.80 146.70 144.15 144.55
7057 2014-05-13 145.50 149.70 145.50 146.40
7058 2014-05-14 147.00 148.50 145.40 147.30
7059 2014-05-15 148.00 148.05 143.85 144.20
7060 2014-05-16 146.35 147.50 143.25 144.75
7061 2014-05-19 146.00 151.60 145.25 150.70
7062 2014-05-20 152.95 154.85 151.05 153.45
7063 2014-05-21 155.60 155.60 151.55 153.10
7064 2014-05-22 154.50 157.40 153.40 155.55
7065 2014-05-23 156.00 158.45 155.10 157.55
7066 2014-05-26 158.50 163.00 152.75 156.45
7067 2014-05-27 157.30 157.80 153.00 156.40
7068 2014-05-28 157.00 158.20 154.75 156.25
7069 2014-05-29 154.50 154.50 148.00 148.90
7070 2014-05-30 150.00 151.00 145.35 149.10
7071 2014-06-02 149.40 149.90 146.60 147.50
7072 2014-06-03 148.00 151.85 147.75 150.30
7073 2014-06-04 150.00 154.00 150.00 153.00
7074 2014-06-05 154.30 154.80 151.15 154.05
7075 2014-06-06 157.00 176.80 155.20 171.10
7076 2014-06-09 173.85 175.45 170.10 171.20
7077 2014-06-10 171.65 177.15 166.10 174.85
7078 2014-06-11 175.80 176.10 165.05 169.35
7079 2014-06-12 168.40 171.50 165.65 168.65
7080 2014-06-13 170.00 173.95 161.15 163.70
7081 2014-06-16 162.30 166.70 161.60 166.00
7082 2014-06-17 166.00 167.95 163.70 167.05
7083 2014-06-18 167.00 169.00 162.10 163.55
7084 2014-06-19 164.60 165.35 161.30 162.90
7085 2014-06-20 162.60 165.40 161.85 162.35
7086 2014-06-23 166.00 171.20 164.80 167.95
7087 2014-06-24 167.45 169.50 165.50 167.30
7088 2014-06-25 166.30 170.75 166.30 169.50
7089 2014-06-26 169.00 169.65 165.60 167.80
7090 2014-06-27 168.00 172.95 168.00 171.10
7091 2014-06-30 172.45 175.00 172.05 172.75
7092 2014-07-01 173.35 176.60 171.50 174.80
7093 2014-07-02 176.25 176.80 173.10 174.35
7094 2014-07-03 175.00 175.00 168.35 169.20
7095 2014-07-04 168.10 171.20 166.00 167.85
7096 2014-07-07 168.10 169.60 166.65 167.05
7097 2014-07-08 167.65 167.65 157.75 158.70
7098 2014-07-09 158.00 159.60 152.75 154.95
7099 2014-07-10 155.45 161.35 149.25 155.45
7100 2014-07-11 154.80 156.30 149.15 149.80
7101 2014-07-14 148.85 153.20 148.50 151.80
7102 2014-07-15 152.35 154.00 151.50 153.75
7103 2014-07-16 153.75 157.70 153.20 157.20
7104 2014-07-17 157.25 161.00 156.25 160.35
7105 2014-07-18 159.85 163.00 157.70 160.65
7106 2014-07-21 161.50 162.45 158.75 159.20
7107 2014-07-22 159.50 161.40 156.70 158.70
7108 2014-07-23 159.50 159.70 155.70 156.80
7109 2014-07-24 156.70 157.90 155.95 156.55
7110 2014-07-25 156.20 157.40 152.55 153.50
7111 2014-07-28 152.50 156.20 152.05 155.20
7112 2014-07-30 155.95 155.95 152.45 152.90
7113 2014-07-31 152.80 155.15 152.50 153.50
7114 2014-08-01 152.00 156.85 151.75 154.30
7115 2014-08-04 155.05 155.90 153.75 155.50
7116 2014-08-05 154.10 155.60 152.50 154.90
7117 2014-08-06 153.65 156.50 153.50 153.80
7118 2014-08-07 153.60 155.10 152.65 154.15
7119 2014-08-08 152.70 152.90 149.55 150.65
7120 2014-08-11 150.70 153.00 150.70 151.90
7121 2014-08-12 151.50 154.80 151.50 154.45
7122 2014-08-13 153.10 154.30 150.30 151.15
7123 2014-08-14 152.65 152.90 150.75 152.10
7124 2014-08-18 152.20 155.35 151.55 154.40
7125 2014-08-19 155.35 157.70 154.90 156.50
7126 2014-08-20 156.55 159.50 156.25 158.50
7127 2014-08-21 158.50 160.40 156.20 157.10
7128 2014-08-22 158.50 158.50 155.00 155.45
7129 2014-08-25 155.50 157.80 155.00 155.45
7130 2014-08-26 154.40 155.50 151.35 152.95
7131 2014-08-27 153.35 154.85 152.50 153.10
7132 2014-08-28 153.40 154.00 150.00 150.50
7133 2014-09-01 151.10 154.35 151.10 153.90
7134 2014-09-02 153.00 156.85 153.00 155.40
7135 2014-09-03 156.80 156.80 153.55 154.25
7136 2014-09-04 154.00 163.90 154.00 162.20
7137 2014-09-05 163.80 164.50 160.05 162.25
7138 2014-09-08 163.05 166.50 162.50 164.60
7139 2014-09-09 165.10 166.25 162.60 165.20
7140 2014-09-10 163.50 165.00 160.50 162.55
7141 2014-09-11 162.85 169.85 161.00 167.40
7142 2014-09-12 168.00 171.35 166.40 169.55
7143 2014-09-15 169.00 170.85 166.35 167.20
7144 2014-09-16 167.05 167.60 158.00 159.45
7145 2014-09-17 160.70 162.70 156.90 161.60
7146 2014-09-18 160.05 165.70 160.05 164.85
7147 2014-09-19 165.70 172.90 164.10 168.60
7148 2014-09-22 168.00 172.00 167.05 170.60
7149 2014-09-23 170.20 171.80 163.65 164.45
7150 2014-09-24 165.20 166.75 161.80 164.75
7151 2014-09-25 165.40 165.65 159.10 160.30
7152 2014-09-26 159.00 161.95 154.45 159.65
7153 2014-09-29 160.00 161.90 158.30 159.00
7154 2014-09-30 159.10 162.40 157.60 159.35
7155 2014-10-01 160.00 162.00 158.40 158.85
7156 2014-10-07 158.25 161.65 158.00 158.80
7157 2014-10-08 158.00 161.00 157.75 160.25
7158 2014-10-09 160.45 163.35 160.45 161.25
7159 2014-10-10 160.65 163.90 158.70 160.25
7160 2014-10-13 159.60 160.00 157.05 157.50
7161 2014-10-14 158.40 159.30 156.00 156.40
7162 2014-10-16 156.05 158.25 151.05 152.35
7163 2014-10-17 152.75 153.90 150.80 153.35
7164 2014-10-20 154.55 155.65 153.35 154.70
7165 2014-10-21 154.10 156.35 153.40 155.55
7166 2014-10-22 156.80 157.50 155.50 156.50
7167 2014-10-23 157.60 159.00 157.10 158.35
7168 2014-10-27 159.25 159.25 155.95 156.30
7169 2014-10-28 156.75 157.55 156.05 156.35
7170 2014-10-29 157.00 158.25 156.60 157.30
7171 2014-10-30 157.15 158.95 156.90 157.45
7172 2014-10-31 158.90 161.20 158.05 160.10
7173 2014-11-03 161.00 164.20 160.10 163.75
7174 2014-11-05 164.80 165.00 160.45 161.65
7175 2014-11-07 157.90 161.50 157.00 160.90
7176 2014-11-10 161.05 162.60 157.25 157.75
7177 2014-11-11 158.70 159.65 157.40 158.25
7178 2014-11-12 158.85 158.85 155.30 155.85
7179 2014-11-13 156.70 156.95 154.00 154.20
7180 2014-11-14 154.95 156.15 153.65 155.25
7181 2014-11-17 154.35 161.90 154.35 159.90
7182 2014-11-18 160.50 161.35 158.60 159.40
7183 2014-11-19 160.20 163.35 157.25 157.85
7184 2014-11-20 157.10 158.10 154.60 156.95
7185 2014-11-21 157.20 158.90 156.10 156.75
7186 2014-11-24 157.00 158.30 155.75 156.95
7187 2014-11-25 157.20 157.55 152.50 154.20
7188 2014-11-26 154.05 155.80 153.25 155.30
7189 2014-11-27 159.50 162.40 155.70 161.00
7190 2014-11-28 162.25 163.90 159.65 161.30
7191 2014-12-01 161.85 162.90 159.25 159.55
7192 2014-12-02 159.70 164.25 157.20 163.35
7193 2014-12-03 164.90 165.90 162.75 163.25
7194 2014-12-04 163.70 164.20 161.40 163.40
7195 2014-12-05 163.50 164.80 160.65 161.10
7196 2014-12-08 160.95 161.45 157.70 158.30
7197 2014-12-09 158.75 158.85 154.10 154.85
7198 2014-12-10 154.00 157.40 154.00 156.00
7199 2014-12-11 156.00 157.20 154.40 155.65
7200 2014-12-12 155.20 157.00 152.50 152.95
7201 2014-12-15 152.10 154.20 151.40 151.60
7202 2014-12-16 150.70 152.20 143.30 144.25
7203 2014-12-17 144.30 145.85 137.05 145.00
7204 2014-12-18 146.45 149.00 146.35 147.50
7205 2014-12-19 148.50 149.70 146.55 147.40
7206 2014-12-22 147.55 148.25 145.60 147.50
7207 2014-12-23 147.80 149.05 146.75 148.30
7208 2014-12-24 148.95 149.90 146.10 146.90
7209 2014-12-26 147.15 148.00 145.60 146.85
7210 2014-12-29 147.15 149.90 147.15 148.65
7211 2014-12-30 148.80 149.60 148.10 149.05
7212 2014-12-31 148.80 151.85 148.65 150.95
7213 2015-01-01 150.95 151.75 150.35 150.70
7214 2015-01-02 150.90 153.20 150.55 152.50
7215 2015-01-05 151.65 154.50 151.65 152.95
7216 2015-01-06 151.95 151.95 147.00 148.15
7217 2015-01-07 147.20 149.20 146.00 148.45
7218 2015-01-08 149.90 154.50 149.50 153.70
7219 2015-01-09 154.50 157.70 153.30 155.60
7220 2015-01-12 156.35 158.70 155.20 157.35
7221 2015-01-13 157.55 157.90 154.20 155.25
7222 2015-01-14 155.05 157.00 153.80 154.85
7223 2015-01-15 156.60 157.60 154.05 155.65
7224 2015-01-16 155.00 155.75 153.75 154.30
7225 2015-01-19 154.30 157.80 154.30 156.55
7226 2015-01-20 156.80 157.45 155.60 156.35
7227 2015-01-21 157.40 159.40 156.65 158.00
7228 2015-01-22 157.10 160.60 157.10 158.85
7229 2015-01-23 159.15 162.15 156.90 161.15
7230 2015-01-27 161.00 162.00 158.60 159.40
7231 2015-01-28 158.80 159.90 157.65 158.75
7232 2015-01-29 158.95 160.75 157.30 158.25
7233 2015-01-30 158.95 162.40 154.05 158.70
7234 2015-02-02 157.90 167.75 157.75 163.60
7235 2015-02-03 164.00 164.50 159.20 160.45
7236 2015-02-04 160.70 163.10 157.65 158.55
7237 2015-02-05 159.25 159.80 153.50 154.75
7238 2015-02-06 154.40 154.70 151.55 152.40
7239 2015-02-09 151.50 152.90 148.70 149.55
7240 2015-02-10 148.90 153.15 148.00 151.55
7241 2015-02-11 151.20 154.70 151.20 154.35
7242 2015-02-12 154.95 156.80 153.20 155.20
7243 2015-02-13 155.65 158.95 154.85 157.40
7244 2015-02-16 157.85 157.95 154.75 155.15
7245 2015-02-18 155.50 158.00 155.05 156.85
7246 2015-02-19 157.40 158.50 154.45 157.00
7247 2015-02-20 157.75 162.25 156.60 159.70
7248 2015-02-23 160.95 161.50 155.30 155.95
7249 2015-02-24 156.00 157.30 153.60 155.55
7250 2015-02-25 155.55 156.25 153.10 153.50
7251 2015-02-26 153.90 154.50 151.90 152.55
7252 2015-02-27 153.40 156.55 153.15 156.05
7253 2015-02-28 156.75 157.00 152.80 154.90
7254 2015-03-02 155.50 158.90 155.00 158.35
7255 2015-03-03 158.50 164.90 157.15 163.55
7256 2015-03-04 164.00 164.35 157.00 158.35
7257 2015-03-05 157.90 161.40 156.10 159.30
7258 2015-03-09 159.05 162.85 157.25 159.05
7259 2015-03-10 159.65 161.00 155.80 157.25
7260 2015-03-11 157.35 159.50 156.70 157.85
7261 2015-03-12 158.50 161.40 157.85 160.00
7262 2015-03-13 160.95 161.10 153.55 154.85
7263 2015-03-16 154.95 155.65 152.85 154.75
7264 2015-03-17 155.25 157.30 155.25 156.70
7265 2015-03-18 156.90 158.25 155.40 155.85
7266 2015-03-19 156.65 157.35 152.70 153.85
7267 2015-03-20 153.75 153.75 149.00 149.95
7268 2015-03-23 149.80 150.55 146.90 147.20
7269 2015-03-24 147.35 148.95 146.20 147.95
7270 2015-03-25 148.00 149.40 147.75 149.00
7271 2015-03-26 148.05 149.55 146.50 147.30
7272 2015-03-27 148.45 149.20 142.70 145.75
7273 2015-03-30 147.10 150.25 146.55 149.75
7274 2015-03-31 150.25 151.20 148.30 148.80
7275 2015-04-01 148.80 151.95 148.80 151.10
7276 2015-04-06 151.95 152.10 149.80 151.45
7277 2015-04-07 152.40 152.40 149.90 151.10
7278 2015-04-08 151.80 153.70 150.80 151.60
7279 2015-04-09 152.35 153.00 151.00 152.05
7280 2015-04-10 152.70 162.50 152.05 161.20
7281 2015-04-13 161.65 162.75 158.60 161.50
7282 2015-04-15 161.45 163.50 157.85 158.95
7283 2015-04-16 158.90 160.25 156.05 159.30
7284 2015-04-17 159.25 161.20 157.00 157.55
7285 2015-04-20 157.30 157.75 151.20 153.25
7286 2015-04-21 152.90 154.65 149.65 150.20
7287 2015-04-22 150.90 151.75 145.85 149.65
7288 2015-04-23 151.00 152.50 149.90 150.20
7289 2015-04-24 150.65 150.65 146.20 147.25
7290 2015-04-27 147.65 148.15 141.40 142.15
7291 2015-04-28 141.60 144.15 141.00 141.95
7292 2015-04-29 142.25 143.35 141.50 142.55
7293 2015-04-30 142.25 143.15 140.40 142.10
7294 2015-05-04 143.40 144.90 142.55 143.55
7295 2015-05-05 143.85 145.90 143.50 144.55
7296 2015-05-06 144.25 144.95 138.75 139.80
7297 2015-05-07 139.00 140.45 136.60 137.75
7298 2015-05-08 139.00 141.85 138.30 141.05
7299 2015-05-11 141.40 143.90 140.55 143.35
7300 2015-05-12 143.30 145.50 139.40 142.85
7301 2015-05-13 143.15 145.90 143.05 144.55
7302 2015-05-14 145.05 146.90 143.65 146.30
7303 2015-05-15 146.85 148.50 145.45 147.40
7304 2015-05-18 147.75 150.45 147.65 147.95
7305 2015-05-19 147.80 149.25 146.80 147.55
7306 2015-05-20 147.45 148.75 144.55 145.95
7307 2015-05-21 146.15 147.50 145.05 146.65
7308 2015-05-22 147.00 149.15 146.55 147.95
7309 2015-05-25 147.50 149.45 146.75 147.45
7310 2015-05-26 146.80 149.70 146.80 148.80
7311 2015-05-27 147.40 150.00 147.40 148.70
7312 2015-05-28 149.40 150.30 143.00 144.90
7313 2015-05-29 143.05 146.65 143.05 146.25
7314 2015-06-01 145.30 146.40 144.80 145.15
7315 2015-06-02 145.00 145.75 140.00 140.80
7316 2015-06-03 140.60 141.20 136.50 137.35
7317 2015-06-04 137.65 138.60 136.00 137.75
7318 2015-06-05 137.90 139.70 136.85 138.50
7319 2015-06-08 138.80 138.80 134.00 134.85
7320 2015-06-09 135.00 138.90 134.00 137.55
7321 2015-06-10 137.60 138.70 136.00 136.60
7322 2015-06-11 137.00 137.75 133.60 134.40
7323 2015-06-12 133.60 134.45 125.70 128.15
7324 2015-06-15 127.85 130.90 127.10 129.10
7325 2015-06-16 128.95 129.50 126.80 128.70
7326 2015-06-17 129.30 134.15 128.85 132.35
7327 2015-06-18 132.95 133.90 132.30 132.60
7328 2015-06-19 133.20 136.20 132.65 133.75
7329 2015-06-22 133.75 136.45 133.70 135.00
7330 2015-06-23 135.60 135.90 133.00 133.85
7331 2015-06-24 133.35 135.25 132.50 133.20
7332 2015-06-25 132.90 136.40 132.60 135.70
7333 2015-06-26 133.20 135.00 132.30 133.85
7334 2015-06-29 132.00 132.00 128.20 129.55
7335 2015-06-30 129.75 132.75 129.15 132.20
7336 2015-07-01 132.50 136.10 131.30 135.55
7337 2015-07-02 135.45 138.05 135.10 137.10
7338 2015-07-03 137.50 138.60 135.25 136.10
7339 2015-07-06 133.10 135.60 132.20 135.00
7340 2015-07-07 135.60 141.65 135.10 138.20
7341 2015-07-08 136.10 138.00 134.20 134.90
7342 2015-07-09 134.90 135.70 133.20 133.95
7343 2015-07-10 134.80 135.60 133.80 134.55
7344 2015-07-13 134.90 137.80 134.25 136.80
7345 2015-07-14 137.00 138.20 135.75 137.05
7346 2015-07-15 137.50 139.50 136.60 138.15
7347 2015-07-16 138.95 138.95 136.60 138.00
7348 2015-07-17 138.90 140.00 137.25 139.00
7349 2015-07-20 138.20 142.55 138.20 141.75
7350 2015-07-21 140.10 141.90 136.90 137.50
7351 2015-07-22 137.00 140.00 134.50 139.50
7352 2015-07-23 139.95 142.20 139.40 140.85
7353 2015-07-24 140.85 142.30 140.10 140.80
7354 2015-07-27 140.60 140.60 136.75 137.55
7355 2015-07-28 137.80 138.50 136.15 137.45
7356 2015-07-29 138.15 138.90 137.25 138.65
7357 2015-07-30 137.70 137.70 135.50 137.15
7358 2015-07-31 136.00 142.80 135.35 140.20
7359 2015-08-03 141.40 143.85 140.25 140.85
7360 2015-08-04 143.40 144.75 141.00 143.30
7361 2015-08-05 144.20 144.65 141.80 142.15
7362 2015-08-06 142.00 147.30 141.00 143.75
7363 2015-08-07 142.95 145.00 141.60 141.95
7364 2015-08-10 142.00 142.65 138.25 138.95
7365 2015-08-11 139.20 140.80 136.20 137.70
7366 2015-08-12 137.70 137.70 132.10 133.05
7367 2015-08-13 134.50 134.75 129.40 130.00
7368 2015-08-14 131.20 133.70 129.75 132.10
7369 2015-08-17 132.50 132.90 130.70 131.00
7370 2015-08-18 134.20 136.40 132.55 134.15
7371 2015-08-19 134.50 134.80 131.50 133.80
7372 2015-08-20 133.30 135.00 131.75 132.90
7373 2015-08-21 131.50 132.20 127.00 130.40
7374 2015-08-24 128.90 128.90 112.50 114.85
7375 2015-08-25 116.10 119.40 108.55 117.55
7376 2015-08-26 117.95 119.80 115.15 117.30
7377 2015-08-27 119.25 119.45 115.90 116.35
7378 2015-08-28 118.35 120.40 117.00 118.15
7379 2015-08-31 117.80 120.15 116.85 119.60
7380 2015-09-01 118.75 118.75 114.05 115.20
7381 2015-09-02 116.10 119.35 115.50 118.85
7382 2015-09-03 120.75 125.00 119.00 124.15
7383 2015-09-04 124.55 124.55 116.75 120.20
7384 2015-09-07 121.60 122.45 118.35 120.45
7385 2015-09-08 121.40 122.10 117.00 120.95
7386 2015-09-09 122.10 124.50 121.55 123.65
7387 2015-09-10 122.00 124.60 120.00 123.75
7388 2015-09-11 124.80 125.30 122.70 123.25
7389 2015-09-14 124.10 124.50 121.65 124.05
7390 2015-09-15 124.05 126.45 124.05 125.40
7391 2015-09-16 126.95 126.95 122.15 123.10
7392 2015-09-18 124.00 126.00 122.90 125.45
7393 2015-09-21 123.05 126.20 123.05 125.50
7394 2015-09-22 126.20 127.00 122.90 123.90
7395 2015-09-23 123.35 125.35 122.25 125.00
7396 2015-09-24 124.80 125.95 123.65 124.20
7397 2015-09-28 125.00 128.00 123.80 127.10
7398 2015-09-29 126.50 127.60 123.10 126.60
7399 2015-09-30 127.40 129.40 126.65 127.80
7400 2015-10-01 128.95 131.20 127.40 130.05
7401 2015-10-05 131.45 132.45 130.10 131.85
7402 2015-10-06 132.50 132.55 129.60 130.55
7403 2015-10-07 132.10 133.95 131.60 133.05
7404 2015-10-08 134.90 134.90 131.85 133.35
7405 2015-10-09 134.00 135.35 133.35 134.70
7406 2015-10-12 135.00 136.00 133.90 134.55
7407 2015-10-13 134.55 134.70 131.70 132.30
7408 2015-10-14 133.00 135.00 132.40 134.00
7409 2015-10-15 134.20 135.00 133.20 134.70
7410 2015-10-16 135.00 135.20 132.60 134.00
7411 2015-10-19 133.60 135.10 133.25 134.70
7412 2015-10-20 134.70 141.90 134.65 139.40
7413 2015-10-21 139.70 139.70 135.60 137.55
7414 2015-10-23 138.70 140.00 136.85 137.80
7415 2015-10-26 138.40 140.20 137.20 138.90
7416 2015-10-27 138.70 139.10 135.10 135.80
7417 2015-10-28 135.80 136.95 135.00 135.60
7418 2015-10-29 135.90 138.50 134.80 135.90
7419 2015-10-30 137.00 137.25 131.00 133.45
7420 2015-11-02 134.00 135.00 130.95 132.65
7421 2015-11-03 133.30 134.15 130.80 131.75
7422 2015-11-04 132.00 133.50 131.40 131.75
7423 2015-11-05 131.75 132.60 127.50 128.00
7424 2015-11-06 126.80 128.25 124.75 125.85
7425 2015-11-09 124.90 129.45 123.00 128.80
7426 2015-11-10 127.30 128.45 125.30 125.70
7427 2015-11-11 126.70 130.00 126.70 127.90
7428 2015-11-13 128.00 129.00 126.25 128.00
7429 2015-11-16 127.80 129.40 126.50 128.15
7430 2015-11-17 129.70 134.00 128.30 132.50
7431 2015-11-18 133.65 133.65 128.10 128.75
7432 2015-11-19 129.60 131.40 129.25 130.90
7433 2015-11-20 131.05 136.00 131.05 133.80
7434 2015-11-23 134.80 135.00 131.25 132.95
7435 2015-11-24 133.00 135.70 132.50 134.35
7436 2015-11-26 134.60 136.25 134.15 134.95
7437 2015-11-27 134.90 138.40 134.90 136.95
7438 2015-11-30 138.00 138.10 135.90 137.55
7439 2015-12-01 138.05 139.10 135.00 136.25
7440 2015-12-02 136.40 137.80 135.00 136.20
7441 2015-12-03 136.10 136.80 134.20 134.90
7442 2015-12-04 134.00 135.00 132.75 133.65
7443 2015-12-07 134.10 135.80 134.10 135.35
7444 2015-12-08 134.95 138.50 134.50 135.00
7445 2015-12-09 135.15 136.30 130.40 132.15
7446 2015-12-10 132.15 135.80 131.90 135.30
7447 2015-12-11 135.30 135.80 131.20 133.20
7448 2015-12-14 131.90 135.00 131.65 134.35
7449 2015-12-15 134.85 134.85 132.75 133.85
7450 2015-12-16 134.40 138.85 134.15 136.55
7451 2015-12-17 137.60 142.80 136.30 142.20
7452 2015-12-18 142.45 144.00 141.00 141.90
7453 2015-12-21 141.55 144.30 141.30 142.90
7454 2015-12-22 143.60 144.00 140.30 141.20
7455 2015-12-23 142.00 142.80 141.05 142.00
7456 2015-12-24 143.00 146.45 142.00 144.80
7457 2015-12-28 144.90 145.25 143.45 144.05
7458 2015-12-29 144.40 144.40 141.20 141.90
7459 2015-12-30 142.50 147.40 141.50 146.35
7460 2015-12-31 147.00 148.00 144.20 146.20
7461 2016-01-01 146.05 148.80 145.50 146.40
7462 2016-01-04 145.90 147.20 142.25 143.70
7463 2016-01-05 144.00 149.50 142.20 148.35
7464 2016-01-06 147.10 149.80 144.50 145.25
7465 2016-01-07 144.10 144.70 139.00 140.05
7466 2016-01-08 140.65 146.75 140.10 144.45
7467 2016-01-11 143.20 144.00 140.95 141.90
7468 2016-01-12 142.40 143.45 138.05 139.50
7469 2016-01-13 141.75 141.95 130.30 135.60
7470 2016-01-14 132.10 136.25 131.15 134.05
7471 2016-01-15 135.00 135.40 127.50 128.50
7472 2016-01-18 128.00 129.00 121.05 121.85
7473 2016-01-19 122.95 127.00 121.55 126.40
7474 2016-01-20 124.60 124.60 120.50 122.55
7475 2016-01-21 123.05 124.55 119.50 121.75
7476 2016-01-22 123.85 126.90 121.95 125.55
7477 2016-01-25 125.85 127.00 123.40 124.30
7478 2016-01-27 124.95 125.95 123.30 124.45
7479 2016-01-28 124.95 125.40 122.60 123.15
7480 2016-01-29 124.10 127.45 123.35 126.50
7481 2016-02-01 126.80 128.30 125.20 126.60
7482 2016-02-02 127.40 127.70 123.55 124.25
7483 2016-02-03 123.05 124.80 121.00 121.75
7484 2016-02-04 123.10 123.40 120.40 121.60
7485 2016-02-05 121.90 123.95 121.45 122.50
7486 2016-02-08 123.05 126.10 122.50 123.90
7487 2016-02-09 123.00 124.40 120.10 120.75
7488 2016-02-10 120.50 121.00 116.45 118.35
7489 2016-02-11 112.70 115.80 102.40 105.25
7490 2016-02-12 103.25 106.40 100.00 104.30
7491 2016-02-15 105.10 108.45 105.10 106.00
7492 2016-02-16 107.70 108.90 102.20 102.65
7493 2016-02-17 103.00 104.60 101.10 104.00
7494 2016-02-18 105.40 106.50 102.50 104.55
7495 2016-02-19 105.00 108.20 104.25 107.30
7496 2016-02-22 107.30 109.85 107.00 109.10
7497 2016-02-23 109.00 109.50 105.10 106.65
7498 2016-02-24 106.20 108.30 105.00 106.70
7499 2016-02-25 107.80 108.05 102.50 106.20
7500 2016-02-26 107.95 108.50 103.80 104.75
7501 2016-02-29 105.00 107.10 101.60 103.55
7502 2016-03-01 104.20 109.50 104.20 108.90
7503 2016-03-02 110.00 112.75 109.45 109.90
7504 2016-03-03 110.50 111.25 107.95 109.50
7505 2016-03-04 110.00 113.90 109.15 113.25
7506 2016-03-08 114.30 116.40 113.10 115.65
7507 2016-03-09 115.65 117.50 114.55 116.85
7508 2016-03-10 117.80 118.10 115.40 116.45
7509 2016-03-11 116.55 117.60 115.05 115.85
7510 2016-03-14 116.05 117.35 113.90 115.65
7511 2016-03-15 116.00 116.40 115.00 115.45
7512 2016-03-16 115.70 116.10 114.10 115.10
7513 2016-03-17 116.00 116.95 115.00 115.80
7514 2016-03-18 116.50 119.65 115.95 118.90
7515 2016-03-21 119.20 120.90 118.75 119.90
7516 2016-03-22 121.05 123.30 120.45 121.40
7517 2016-03-23 121.60 122.15 118.65 119.45
7518 2016-03-28 120.00 121.00 118.50 119.40
7519 2016-03-29 119.10 120.40 118.40 119.30
7520 2016-03-30 119.90 125.00 119.50 121.40
7521 2016-03-31 122.00 122.30 120.30 121.25
7522 2016-04-01 122.00 124.20 120.20 122.55
7523 2016-04-04 122.85 123.45 120.75 121.20
7524 2016-04-05 121.00 121.15 118.00 118.25
7525 2016-04-06 119.60 120.00 115.00 118.85
7526 2016-04-07 118.10 120.40 118.10 118.70
7527 2016-04-08 118.50 119.00 117.00 117.70
7528 2016-04-11 118.00 120.25 117.85 119.50
7529 2016-04-12 119.50 120.10 118.05 118.35
7530 2016-04-13 119.05 121.35 118.95 120.65
7531 2016-04-18 120.85 121.00 119.10 120.00
7532 2016-04-20 120.20 123.20 119.55 121.85
7533 2016-04-21 122.40 122.75 119.55 120.10
7534 2016-04-22 119.00 121.85 119.00 120.25
7535 2016-04-25 120.40 121.90 120.00 121.20
7536 2016-04-26 120.60 122.50 120.60 121.80
7537 2016-04-27 122.50 123.95 121.95 122.40
7538 2016-04-28 122.50 123.50 120.00 120.30
7539 2016-04-29 121.00 121.05 119.00 120.05
7540 2016-05-02 119.35 121.80 119.00 121.10
7541 2016-05-03 121.60 122.55 119.15 119.45
7542 2016-05-04 119.80 119.80 116.30 116.95
7543 2016-05-05 117.00 117.80 115.30 116.35
7544 2016-05-06 116.55 119.50 115.80 118.10
7545 2016-05-09 118.90 120.40 117.45 118.75
7546 2016-05-10 119.00 119.95 118.00 118.20
7547 2016-05-11 117.00 118.25 116.30 117.30
7548 2016-05-12 117.75 119.20 117.25 118.95
7549 2016-05-13 118.00 120.70 118.00 119.55
7550 2016-05-16 119.55 121.00 118.45 120.65
7551 2016-05-17 121.00 121.40 119.60 120.35
7552 2016-05-18 120.00 121.75 119.55 120.95
7553 2016-05-19 120.00 122.00 118.95 119.95
7554 2016-05-20 119.90 121.15 119.50 120.05
7555 2016-05-23 120.50 124.10 119.70 120.40
7556 2016-05-24 121.70 122.20 119.70 121.75
7557 2016-05-25 120.00 121.00 119.15 119.50
7558 2016-05-26 120.00 120.25 118.15 118.60
7559 2016-05-27 118.10 119.40 116.85 117.30
7560 2016-05-30 118.00 119.65 117.30 117.95
7561 2016-05-31 117.80 119.10 117.55 117.75
7562 2016-06-01 118.20 119.45 117.85 118.05
7563 2016-06-02 118.50 119.80 117.65 119.25
7564 2016-06-03 120.95 122.10 119.70 120.20
7565 2016-06-06 120.35 121.20 118.60 119.30
7566 2016-06-07 119.40 120.35 118.85 119.35
7567 2016-06-08 119.30 126.50 118.90 124.40
7568 2016-06-09 127.30 127.45 124.60 124.95
7569 2016-06-10 125.30 126.00 122.70 123.65
7570 2016-06-13 122.00 129.00 122.00 128.15
7571 2016-06-14 129.40 129.50 126.00 126.50
7572 2016-06-15 127.25 128.15 126.60 127.00
7573 2016-06-16 126.90 128.55 123.80 126.10
7574 2016-06-17 126.50 128.35 124.70 125.70
7575 2016-06-20 124.55 127.15 124.55 126.15
7576 2016-06-21 126.30 126.80 125.10 125.45
7577 2016-06-22 125.60 128.65 124.70 127.25
7578 2016-06-23 127.50 128.15 125.60 126.75
7579 2016-06-24 120.50 124.85 117.10 124.25
7580 2016-06-27 124.75 126.40 124.30 125.95
7581 2016-06-28 127.50 128.60 126.75 127.85
7582 2016-06-29 128.15 130.90 128.10 129.70
7583 2016-06-30 130.50 131.95 129.45 131.20
7584 2016-07-01 132.00 136.75 131.50 134.90
7585 2016-07-04 135.60 135.80 133.80 134.10
7586 2016-07-05 134.25 136.15 133.20 133.90
7587 2016-07-07 133.50 136.40 133.45 134.45
7588 2016-07-08 134.45 134.60 131.45 132.60
7589 2016-07-11 134.00 135.00 132.70 133.10
7590 2016-07-12 133.45 135.15 132.50 132.90
7591 2016-07-13 132.90 133.80 131.10 132.15
7592 2016-07-14 132.90 133.30 131.60 132.60
7593 2016-07-15 134.00 134.50 132.25 132.60
7594 2016-07-18 133.00 133.45 129.15 129.95
7595 2016-07-19 131.50 131.50 128.80 130.05
7596 2016-07-20 130.35 134.80 130.35 133.85
7597 2016-07-21 134.80 134.80 131.15 131.80
7598 2016-07-22 131.90 132.90 131.20 131.50
7599 2016-07-25 131.75 134.00 131.20 133.45
7600 2016-07-26 133.45 134.55 130.55 131.15
7601 2016-07-27 131.45 138.75 131.45 137.45
7602 2016-07-28 138.00 142.25 136.55 140.15
7603 2016-07-29 140.90 144.70 139.20 142.15
7604 2016-08-01 143.00 144.85 138.25 141.00
7605 2016-08-02 141.00 141.80 138.10 138.40
7606 2016-08-03 138.40 140.05 135.10 135.75
7607 2016-08-04 136.00 139.40 135.50 138.30
7608 2016-08-05 138.50 140.65 138.50 139.10
7609 2016-08-08 138.55 143.50 138.40 142.90
7610 2016-08-09 143.90 147.00 139.15 143.25
7611 2016-08-10 144.25 144.50 137.25 137.75
7612 2016-08-11 137.50 139.25 135.75 137.30
7613 2016-08-12 137.80 139.45 136.00 136.95
7614 2016-08-16 136.90 139.10 136.10 138.05
7615 2016-08-17 138.80 139.40 137.15 137.65
7616 2016-08-18 138.45 139.55 137.85 138.85
7617 2016-08-19 139.85 141.85 138.75 141.25
7618 2016-08-22 142.00 142.05 138.00 138.40
7619 2016-08-23 138.70 141.00 138.40 139.60
7620 2016-08-24 140.40 142.45 139.80 140.25
7621 2016-08-25 143.40 145.50 140.10 140.45
7622 2016-08-26 141.00 141.70 138.90 139.90
7623 2016-08-29 140.55 141.15 137.80 139.00
7624 2016-08-30 139.65 140.75 138.75 140.20
7625 2016-08-31 140.10 141.60 140.00 140.25
7626 2016-09-01 140.25 143.35 140.00 141.10
7627 2016-09-02 141.40 142.60 141.00 141.60
7628 2016-09-06 141.90 143.25 141.25 141.75
7629 2016-09-07 141.75 144.20 141.30 142.20
7630 2016-09-08 142.25 143.50 141.80 142.20
7631 2016-09-09 142.20 142.70 138.80 139.70
7632 2016-09-12 137.90 138.40 134.95 135.30
7633 2016-09-14 135.20 138.20 135.10 137.45
7634 2016-09-15 137.35 138.50 136.30 137.00
7635 2016-09-16 138.35 141.70 137.85 139.85
7636 2016-09-19 139.85 141.30 138.95 139.90
7637 2016-09-20 139.70 140.35 137.50 138.00
7638 2016-09-21 138.00 140.35 137.60 138.05
7639 2016-09-22 139.15 139.95 137.70 138.90
7640 2016-09-23 138.90 144.00 138.10 142.40
7641 2016-09-26 143.45 144.25 140.00 140.65
7642 2016-09-27 140.90 146.40 140.55 144.55
7643 2016-09-28 148.10 149.15 145.60 146.75
7644 2016-09-29 147.90 148.00 134.35 137.00
7645 2016-09-30 136.95 140.90 136.20 139.60
7646 2016-10-03 140.95 143.15 139.80 142.35
7647 2016-10-04 142.50 143.25 138.75 141.80
7648 2016-10-05 141.95 154.40 140.45 153.30
7649 2016-10-06 153.95 155.45 148.60 150.90
7650 2016-10-07 152.30 154.50 150.60 151.25
7651 2016-10-10 151.90 153.95 151.10 151.65
7652 2016-10-13 151.45 153.00 145.10 147.85
7653 2016-10-14 149.00 154.20 147.40 153.20
7654 2016-10-17 153.00 154.25 149.20 150.25
7655 2016-10-18 150.95 152.70 150.75 151.90
7656 2016-10-19 152.00 157.70 150.85 154.60
7657 2016-10-20 155.95 156.65 151.95 152.35
7658 2016-10-21 152.45 154.20 151.15 152.50
7659 2016-10-24 152.90 156.00 152.00 154.05
7660 2016-10-25 149.05 151.75 148.40 150.00
7661 2016-10-26 148.00 151.20 144.05 145.40
7662 2016-10-27 139.50 141.20 135.65 137.75
7663 2016-10-28 138.00 141.30 138.00 139.95
7664 2016-10-30 140.65 141.00 139.00 139.40
7665 2016-11-01 139.40 140.75 138.30 138.60
7666 2016-11-02 138.00 138.00 134.50 134.95
7667 2016-11-03 134.10 136.25 130.80 131.35
7668 2016-11-04 131.00 132.00 126.00 126.85
7669 2016-11-07 127.70 130.40 127.25 128.00
7670 2016-11-08 130.00 131.00 126.55 127.45
7671 2016-11-09 118.00 122.90 114.95 121.90
7672 2016-11-10 124.00 127.10 123.65 125.40
7673 2016-11-11 123.00 125.35 117.25 118.65
7674 2016-11-15 119.80 119.80 114.25 117.00
7675 2016-11-16 123.10 125.30 120.40 121.30
7676 2016-11-17 121.70 122.80 115.20 118.60
7677 2016-11-18 118.90 121.00 118.30 120.10
7678 2016-11-21 120.10 121.80 114.90 115.65
7679 2016-11-22 117.80 118.80 116.05 117.30
7680 2016-11-23 118.80 118.90 116.85 117.65
7681 2016-11-24 117.65 117.65 114.50 115.10
7682 2016-11-25 116.00 119.20 115.60 118.50
7683 2016-11-28 118.55 121.80 117.50 120.95
7684 2016-11-29 122.80 124.20 121.50 121.95
7685 2016-11-30 122.95 124.40 122.50 123.85
7686 2016-12-01 124.65 124.65 121.55 121.90
7687 2016-12-02 121.50 123.40 120.30 121.55
7688 2016-12-05 121.45 124.85 121.10 123.65
7689 2016-12-06 123.80 125.25 122.80 123.40
7690 2016-12-07 124.35 124.50 120.75 122.30
7691 2016-12-08 123.00 125.10 123.00 123.85
7692 2016-12-09 124.35 124.60 123.50 123.90
7693 2016-12-12 123.90 125.00 122.10 123.35
7694 2016-12-13 124.05 125.00 123.05 123.35
7695 2016-12-14 123.85 124.80 122.40 122.75
7696 2016-12-15 122.50 126.85 122.20 124.45
7697 2016-12-16 125.00 125.00 122.95 124.30
7698 2016-12-19 124.80 126.10 124.00 124.30
7699 2016-12-20 124.80 125.00 120.75 121.25
7700 2016-12-21 120.75 122.95 120.75 121.60
7701 2016-12-22 122.40 122.40 119.00 119.40
7702 2016-12-23 119.50 119.80 118.00 118.85
7703 2016-12-26 118.80 118.85 116.30 117.00
7704 2016-12-27 117.00 121.05 116.45 120.55
7705 2016-12-28 119.20 122.00 119.20 119.60
7706 2016-12-29 119.60 122.15 119.60 121.10
7707 2016-12-30 121.10 123.30 121.10 122.00
7708 2017-01-02 122.80 124.20 121.35 123.55
7709 2017-01-03 122.80 125.40 122.80 124.45
7710 2017-01-04 125.00 126.05 123.80 124.45
7711 2017-01-05 124.75 125.65 124.55 125.20
7712 2017-01-06 125.40 126.95 124.05 124.65
7713 2017-01-09 124.75 125.50 123.95 124.75
7714 2017-01-10 125.50 125.50 123.80 124.45
7715 2017-01-11 125.00 127.90 124.55 127.55
7716 2017-01-12 128.30 128.40 124.05 125.15
7717 2017-01-13 126.90 130.90 126.65 128.35
7718 2017-01-16 128.20 128.40 127.00 127.65
7719 2017-01-17 128.60 129.40 126.55 127.60
7720 2017-01-18 128.00 130.45 127.70 128.65
7721 2017-01-19 129.80 131.55 129.15 130.50
7722 2017-01-20 130.25 131.35 126.00 126.40
7723 2017-01-23 127.60 128.40 126.60 127.90
7724 2017-01-24 128.80 128.95 126.85 128.45
7725 2017-01-25 129.25 129.25 127.45 128.35
7726 2017-01-27 128.35 129.95 128.35 129.20
7727 2017-01-30 129.10 131.80 128.10 130.45
7728 2017-01-31 130.50 132.00 128.50 128.85
7729 2017-02-01 129.05 130.65 127.35 130.10
7730 2017-02-02 132.45 138.80 132.40 137.65
7731 2017-02-03 138.20 143.90 137.10 141.85
7732 2017-02-06 141.90 144.75 141.20 142.75
7733 2017-02-07 142.10 145.80 140.10 141.65
7734 2017-02-08 141.95 146.90 141.35 146.15
7735 2017-02-09 146.00 147.15 143.05 143.90
7736 2017-02-10 143.95 145.50 142.60 143.95
7737 2017-02-13 144.90 146.85 141.25 141.95
7738 2017-02-14 142.40 143.70 139.95 141.20
7739 2017-02-15 140.90 142.85 138.00 138.75
7740 2017-02-16 139.20 140.70 138.10 140.10
7741 2017-02-17 140.90 141.95 139.65 140.15
7742 2017-02-20 141.00 142.60 139.80 141.60
7743 2017-02-21 142.15 143.20 141.00 141.60
7744 2017-02-22 142.55 142.75 139.60 140.00
7745 2017-02-23 140.05 140.90 138.70 139.25
7746 2017-02-27 139.00 140.45 138.35 138.90
7747 2017-02-28 139.15 139.85 136.75 138.05
7748 2017-03-01 138.50 145.80 138.25 143.60
7749 2017-03-02 145.45 145.75 140.05 141.10
7750 2017-03-03 141.10 144.20 140.10 143.35
7751 2017-03-06 143.95 145.20 142.10 143.25
7752 2017-03-07 143.00 144.15 142.20 142.75
7753 2017-03-08 142.40 143.00 140.05 141.40
7754 2017-03-09 140.60 142.35 140.20 140.80
7755 2017-03-10 140.85 142.25 136.75 137.10
7756 2017-03-14 140.20 140.40 138.60 139.50
7757 2017-03-15 139.60 142.10 139.30 140.90
7758 2017-03-16 141.60 145.50 141.35 144.70
7759 2017-03-17 145.70 145.70 142.25 144.80
7760 2017-03-20 144.80 147.45 144.80 146.45
7761 2017-03-21 147.00 148.45 145.10 145.90
7762 2017-03-22 145.55 145.55 142.20 143.10
7763 2017-03-23 143.90 152.50 143.20 151.60
7764 2017-03-24 152.90 153.15 150.50 151.15
7765 2017-03-27 151.00 151.90 148.00 148.60
7766 2017-03-28 149.90 153.90 148.00 150.55
7767 2017-03-29 151.70 153.00 149.50 150.60
7768 2017-03-30 151.45 152.75 149.70 150.15
7769 2017-03-31 151.45 152.10 150.10 150.55
7770 2017-04-03 150.65 153.50 150.30 151.90
7771 2017-04-05 152.80 154.80 151.00 152.65
7772 2017-04-06 152.90 154.35 151.25 153.05
7773 2017-04-07 152.80 154.45 150.00 150.60
7774 2017-04-10 151.50 152.25 149.40 150.95
7775 2017-04-11 151.50 153.75 151.05 153.40
7776 2017-04-12 153.95 153.95 150.30 151.75
7777 2017-04-13 152.00 153.00 149.80 150.50
7778 2017-04-17 151.00 151.00 148.55 149.45
7779 2017-04-18 149.10 152.50 147.50 148.15
7780 2017-04-19 147.90 150.80 147.50 150.20
7781 2017-04-20 150.25 153.60 150.25 152.15
7782 2017-04-21 153.50 153.90 149.70 151.30
7783 2017-04-24 151.00 153.25 151.00 151.95
7784 2017-04-25 152.40 153.15 151.00 151.70
7785 2017-04-26 152.45 156.60 151.60 153.75
7786 2017-04-27 155.00 155.40 151.55 152.10
7787 2017-04-28 153.40 154.70 152.00 153.10
7788 2017-05-02 154.30 161.45 153.75 157.70
7789 2017-05-03 158.85 158.85 155.55 156.20
7790 2017-05-04 156.30 158.30 154.80 155.35
7791 2017-05-05 156.50 156.50 151.10 152.30
7792 2017-05-08 152.80 154.15 151.95 152.60
7793 2017-05-09 153.20 155.15 152.55 154.05
7794 2017-05-10 154.90 156.35 153.90 154.85
7795 2017-05-11 155.00 156.20 153.20 154.00
7796 2017-05-12 154.00 154.75 151.65 152.65
7797 2017-05-15 152.65 155.00 152.45 154.60
7798 2017-05-16 154.60 155.45 153.00 154.45
7799 2017-05-17 154.00 154.65 152.50 152.85
7800 2017-05-18 152.00 152.60 147.00 147.50
7801 2017-05-19 149.50 153.80 148.35 149.50
7802 2017-05-22 149.80 151.15 147.20 147.80
7803 2017-05-23 148.05 148.40 143.65 144.75
7804 2017-05-24 145.20 146.10 140.20 141.70
7805 2017-05-25 143.45 144.65 142.10 143.05
7806 2017-05-26 144.00 147.25 143.50 146.90
7807 2017-05-29 147.20 147.50 143.90 145.40
7808 2017-05-30 145.00 146.20 143.70 145.55
7809 2017-05-31 148.55 151.00 147.55 149.40
7810 2017-06-01 148.35 154.00 148.25 152.40
7811 2017-06-02 153.10 158.35 152.15 154.85
7812 2017-06-05 155.05 156.50 152.90 154.95
7813 2017-06-06 155.00 155.65 152.20 153.00
7814 2017-06-07 152.65 156.40 152.40 155.55
7815 2017-06-08 155.10 156.90 153.40 154.60
7816 2017-06-09 154.90 155.65 152.80 154.40
7817 2017-06-12 153.50 154.50 151.75 152.10
7818 2017-06-13 152.45 157.70 151.70 156.45
7819 2017-06-14 156.95 160.45 155.05 158.45
7820 2017-06-15 158.45 162.75 157.60 159.10
7821 2017-06-16 159.95 161.80 157.70 158.20
7822 2017-06-19 159.00 159.55 155.90 156.40
7823 2017-06-20 156.75 158.65 155.55 156.85
7824 2017-06-21 156.80 159.40 156.05 156.80
7825 2017-06-22 157.00 158.60 154.00 154.75
7826 2017-06-23 154.60 155.00 149.80 151.15
7827 2017-06-27 151.15 151.95 145.75 147.35
7828 2017-06-28 147.25 150.20 146.40 149.15
7829 2017-06-29 149.95 151.70 147.90 148.50
7830 2017-06-30 148.00 151.70 147.10 150.65
7831 2017-07-03 152.50 155.65 150.75 151.60
7832 2017-07-04 153.70 154.15 149.75 150.05
7833 2017-07-05 151.50 157.10 150.00 156.15
7834 2017-07-06 156.50 157.80 152.75 153.35
7835 2017-07-07 153.15 158.90 153.10 157.75
7836 2017-07-10 159.00 167.85 157.10 166.55
7837 2017-07-11 167.05 172.80 167.05 169.50
7838 2017-07-12 171.05 174.80 169.00 173.75
7839 2017-07-13 175.35 176.70 171.20 175.40
7840 2017-07-14 175.90 175.90 172.05 174.20
7841 2017-07-17 174.25 179.30 172.60 177.00
7842 2017-07-18 176.10 178.70 173.05 173.75
7843 2017-07-19 173.80 177.40 173.70 175.15
7844 2017-07-20 175.40 176.25 170.30 171.30
7845 2017-07-21 171.90 173.85 169.70 172.20
7846 2017-07-24 172.20 174.30 169.45 170.00
7847 2017-07-25 170.50 172.25 169.20 171.15
7848 2017-07-26 172.00 175.35 170.75 172.20
7849 2017-07-27 173.85 173.85 167.70 168.40
7850 2017-07-28 167.90 170.65 166.85 169.15
7851 2017-07-31 169.50 172.40 168.35 169.55
7852 2017-08-01 171.00 171.75 166.75 167.50
7853 2017-08-02 168.00 168.55 164.20 165.10
7854 2017-08-03 165.95 169.40 164.50 166.65
7855 2017-08-04 164.70 167.60 163.85 166.45
7856 2017-08-07 167.00 171.70 167.00 170.45
7857 2017-08-08 171.80 171.80 165.60 166.00
7858 2017-08-09 165.50 166.90 160.45 162.10
7859 2017-08-10 161.85 163.50 153.20 156.00
7860 2017-08-11 155.10 164.80 152.05 164.20
7861 2017-08-14 166.00 180.30 165.10 178.75
7862 2017-08-16 182.50 196.75 181.50 193.85
7863 2017-08-17 194.00 197.40 189.80 190.60
7864 2017-08-18 189.80 196.40 188.05 194.40
7865 2017-08-21 196.65 203.00 194.40 196.15
7866 2017-08-22 197.15 199.50 188.85 189.85
7867 2017-08-23 191.50 197.45 189.15 196.55
7868 2017-08-24 197.30 198.30 193.70 194.25
7869 2017-08-28 195.00 196.30 192.05 193.30
7870 2017-08-29 192.95 197.50 189.35 190.35
7871 2017-08-30 193.00 198.15 192.35 197.05
7872 2017-08-31 198.50 200.70 196.10 198.00
7873 2017-09-01 198.25 200.65 196.30 197.60
7874 2017-09-04 198.00 198.40 190.50 193.30
7875 2017-09-05 194.30 197.40 193.30 196.70
7876 2017-09-06 195.10 207.20 194.60 205.95
7877 2017-09-07 207.95 209.30 204.80 205.75
7878 2017-09-08 206.10 210.80 205.45 206.90
7879 2017-09-11 209.20 211.05 207.30 209.25
7880 2017-09-12 212.00 213.65 210.15 212.05
7881 2017-09-13 214.65 214.95 206.20 207.30
7882 2017-09-14 208.50 213.80 207.35 212.05
7883 2017-09-15 211.00 213.70 208.85 210.55
7884 2017-09-18 212.65 215.00 210.70 213.30
7885 2017-09-19 213.00 220.20 212.85 216.20
7886 2017-09-20 216.40 216.85 213.10 213.70
7887 2017-09-21 214.00 214.80 207.30 212.20
7888 2017-09-22 211.00 211.00 200.00 201.15
7889 2017-09-25 201.45 202.00 192.30 196.65
7890 2017-09-26 196.00 206.45 195.30 204.65
7891 2017-09-27 206.50 207.00 196.65 198.60
7892 2017-09-28 199.05 204.50 198.70 203.15
7893 2017-09-29 204.50 209.90 203.40 205.80
7894 2017-10-03 207.25 210.55 205.00 206.45
7895 2017-10-04 207.30 207.70 203.15 204.95
7896 2017-10-05 204.95 210.55 204.55 209.45
7897 2017-10-06 210.00 212.25 208.65 209.60
7898 2017-10-09 209.65 211.35 207.65 208.30
7899 2017-10-10 209.50 211.15 207.70 208.45
7900 2017-10-11 209.45 216.00 205.60 209.40
7901 2017-10-12 211.00 212.90 208.00 212.00
7902 2017-10-13 211.00 214.20 209.25 210.25
7903 2017-10-16 210.30 211.85 207.10 209.60
7904 2017-10-17 210.40 213.35 209.05 210.30
7905 2017-10-18 211.45 211.45 205.60 206.80
7906 2017-10-19 207.90 207.95 203.70 204.60
7907 2017-10-23 205.50 207.45 202.60 203.10
7908 2017-10-24 204.00 210.25 203.55 209.65
7909 2017-10-25 211.00 211.50 203.00 205.30
7910 2017-10-26 204.95 210.85 203.40 209.80
7911 2017-10-27 211.30 221.80 209.75 220.50
7912 2017-10-30 225.00 230.25 222.50 226.80
7913 2017-10-31 226.95 228.25 223.15 226.95
7914 2017-11-01 226.95 231.40 226.35 227.80
7915 2017-11-02 227.90 231.25 223.40 226.35
7916 2017-11-03 227.00 227.90 224.35 225.30
7917 2017-11-06 224.90 236.90 224.00 234.70
7918 2017-11-07 235.00 235.50 221.30 225.00
7919 2017-11-08 226.00 228.00 222.55 224.50
7920 2017-11-09 225.80 241.60 225.30 240.45
7921 2017-11-10 240.70 244.00 234.65 236.15
7922 2017-11-13 236.30 239.80 232.85 234.40
7923 2017-11-14 234.70 248.00 228.40 246.70
7924 2017-11-15 237.90 253.35 237.90 250.90
7925 2017-11-16 254.00 254.65 247.20 251.95
7926 2017-11-17 252.25 260.80 250.80 259.90
7927 2017-11-20 261.15 276.25 259.25 274.90
7928 2017-11-21 275.90 280.75 271.15 273.15
7929 2017-11-22 273.50 275.85 267.75 274.05
7930 2017-11-23 273.15 276.95 270.50 274.80
7931 2017-11-24 275.05 280.00 275.05 278.70
7932 2017-11-27 277.50 278.40 274.30 277.45
7933 2017-11-28 277.00 289.80 276.50 287.75
7934 2017-11-29 287.30 290.65 278.30 280.20
7935 2017-11-30 278.90 292.20 277.55 287.10
7936 2017-12-01 288.45 293.60 282.60 283.55
7937 2017-12-04 285.00 286.50 276.40 279.05
7938 2017-12-05 279.40 283.75 278.15 279.95
7939 2017-12-06 278.90 282.95 273.60 274.95
7940 2017-12-07 276.00 284.85 275.65 284.00
7941 2017-12-08 287.55 289.90 285.05 288.45
7942 2017-12-11 290.00 299.55 285.90 298.35
7943 2017-12-12 298.60 298.60 286.65 287.80
7944 2017-12-13 290.00 292.50 282.20 284.45
7945 2017-12-14 288.00 288.25 279.20 284.30
7946 2017-12-15 289.00 289.95 286.15 286.85
7947 2017-12-18 280.00 293.95 275.10 290.85
7948 2017-12-19 292.00 301.45 291.70 300.65
7949 2017-12-20 301.00 303.80 297.75 300.85
7950 2017-12-21 302.25 303.00 298.15 300.15
7951 2017-12-22 301.00 306.35 299.70 302.75
7952 2017-12-26 303.70 307.70 300.55 305.95
7953 2017-12-27 305.50 308.80 302.50 305.55
7954 2017-12-28 306.50 309.30 303.55 306.60
7955 2017-12-29 308.05 318.00 306.35 316.40
7956 2018-01-01 317.75 317.80 311.80 312.90
7957 2018-01-02 314.30 314.95 307.55 311.15
7958 2018-01-03 311.90 315.15 310.15 311.20
7959 2018-01-04 312.00 313.50 307.25 312.25
7960 2018-01-05 312.30 315.85 310.35 312.95
7961 2018-01-08 314.65 319.20 312.20 317.60
7962 2018-01-09 317.60 319.65 314.00 315.30
7963 2018-01-10 315.00 319.10 312.55 314.10
7964 2018-01-11 314.00 316.70 311.80 313.30
7965 2018-01-12 315.05 328.35 315.00 325.75
7966 2018-01-15 327.70 328.75 321.65 323.00
7967 2018-01-16 323.00 326.90 311.45 316.40
7968 2018-01-17 313.85 317.00 307.55 313.55
7969 2018-01-18 315.05 315.75 301.40 305.45
7970 2018-01-19 306.00 310.00 300.95 308.35
7971 2018-01-22 307.05 314.95 306.60 308.85
7972 2018-01-23 310.70 310.70 304.05 307.20
7973 2018-01-24 306.00 310.70 302.80 304.25
7974 2018-01-25 304.00 311.25 301.65 304.25
7975 2018-01-29 305.25 306.80 300.70 301.80
7976 2018-01-30 300.95 307.30 299.45 304.00
7977 2018-01-31 302.90 303.70 286.10 290.65
7978 2018-02-01 290.25 294.90 278.60 288.35
7979 2018-02-02 284.00 285.00 260.25 274.85
7980 2018-02-05 265.10 276.90 255.15 273.10
7981 2018-02-06 259.00 270.30 253.25 266.70
7982 2018-02-07 270.00 284.40 270.00 280.15
7983 2018-02-08 282.00 286.50 276.10 280.45
7984 2018-02-09 271.10 279.80 271.10 278.25
7985 2018-02-12 282.40 289.60 279.70 285.10
7986 2018-02-14 287.95 289.00 280.90 281.95
7987 2018-02-15 284.35 285.25 276.00 279.05
7988 2018-02-16 280.25 282.75 274.20 275.60
7989 2018-02-19 277.00 277.05 263.00 267.95
7990 2018-02-20 268.70 274.20 261.65 262.85
7991 2018-02-21 265.00 268.85 262.20 266.60
7992 2018-02-22 265.95 269.90 261.10 262.15
7993 2018-02-23 264.20 271.90 263.00 270.70
7994 2018-02-26 273.55 274.80 271.55 273.50
7995 2018-02-27 275.00 279.70 273.10 275.00
7996 2018-02-28 273.00 277.00 272.00 275.50
7997 2018-03-01 275.00 277.35 274.10 274.85
7998 2018-03-05 274.80 276.95 270.55 275.65
7999 2018-03-06 276.70 283.10 271.45 274.15
8000 2018-03-07 272.00 274.45 265.15 268.90
8001 2018-03-08 270.50 274.20 265.00 273.40
8002 2018-03-09 275.90 275.90 266.60 268.35
8003 2018-03-12 270.00 276.65 269.70 276.05
8004 2018-03-13 278.05 281.30 273.20 278.20
8005 2018-03-14 275.25 281.25 275.25 278.50
8006 2018-03-15 278.00 284.40 277.25 279.60
8007 2018-03-16 280.80 282.70 271.05 272.40
8008 2018-03-19 272.60 273.00 258.35 260.60
8009 2018-03-20 259.70 263.65 255.10 262.05
8010 2018-03-21 265.30 266.30 262.15 263.20
8011 2018-03-22 264.65 264.65 257.60 258.85
8012 2018-03-23 251.05 258.90 250.00 257.90
8013 2018-03-26 258.05 263.50 253.70 262.20
8014 2018-03-27 264.00 265.75 260.75 263.80
8015 2018-03-28 261.25 264.00 257.50 258.75
8016 2018-04-02 259.35 278.40 259.35 276.95
8017 2018-04-03 276.00 277.55 271.70 274.80
8018 2018-04-04 276.70 279.05 269.55 270.25
8019 2018-04-05 274.55 277.00 271.50 273.00
8020 2018-04-06 274.80 275.65 271.00 272.70
8021 2018-04-09 275.00 281.65 273.00 277.80
8022 2018-04-10 280.20 280.70 274.10 275.50
8023 2018-04-11 276.10 276.35 271.50 273.85
8024 2018-04-12 273.90 277.80 271.65 273.85
8025 2018-04-13 274.00 277.35 271.75 275.50
8026 2018-04-16 274.00 280.20 272.55 279.65
8027 2018-04-17 282.00 285.25 277.50 280.95
8028 2018-04-18 282.30 287.45 279.25 284.10
8029 2018-04-19 286.00 288.65 283.60 286.20
8030 2018-04-20 285.95 288.80 283.65 286.30
8031 2018-04-23 287.70 287.80 282.65 283.60
8032 2018-04-24 283.00 288.00 281.80 283.15
8033 2018-04-25 283.05 291.25 282.05 289.10
8034 2018-04-26 292.50 293.65 288.75 291.20
8035 2018-04-27 293.45 294.40 291.05 292.10
8036 2018-04-30 293.90 298.50 292.05 297.55
8037 2018-05-02 297.40 300.00 289.40 292.75
8038 2018-05-03 292.75 292.75 283.10 286.65
8039 2018-05-04 287.05 291.50 282.30 287.80
8040 2018-05-07 288.80 295.50 287.00 294.20
8041 2018-05-08 296.00 296.20 287.25 289.70
8042 2018-05-09 289.60 294.35 288.60 292.00
8043 2018-05-10 292.95 293.00 283.45 285.25
8044 2018-05-11 284.40 290.50 284.40 287.50
8045 2018-05-14 280.00 281.35 251.85 255.90
8046 2018-05-15 256.45 259.50 240.75 242.65
8047 2018-05-16 240.00 245.60 237.25 241.10
8048 2018-05-17 243.50 249.30 242.50 247.50
8049 2018-05-18 248.30 248.95 243.35 244.70
8050 2018-05-21 244.10 248.35 240.55 243.55
8051 2018-05-22 244.00 251.10 244.00 247.15
8052 2018-05-23 246.50 252.35 245.55 250.20
8053 2018-05-24 251.00 255.50 247.30 254.50
8054 2018-05-25 252.20 259.40 252.20 257.85
8055 2018-05-28 254.70 262.20 254.65 260.65
8056 2018-05-29 257.40 262.70 257.00 257.50
8057 2018-05-30 254.00 266.00 253.20 264.50
8058 2018-05-31 267.00 272.00 260.70 269.20
8059 2018-06-01 269.70 269.70 258.55 263.25
8060 2018-06-04 265.00 265.40 253.50 255.25
8061 2018-06-05 255.50 264.70 254.80 263.75
8062 2018-06-06 262.75 266.70 260.35 265.75
8063 2018-06-07 266.90 269.70 263.30 267.10
8064 2018-06-08 263.70 269.35 263.55 266.95
8065 2018-06-11 265.60 271.25 262.70 263.70
8066 2018-06-12 262.75 268.40 262.75 267.60
8067 2018-06-13 267.00 270.50 265.35 269.60
8068 2018-06-14 269.80 278.75 268.20 277.80
8069 2018-06-15 279.15 281.00 271.45 272.15
8070 2018-06-18 271.55 276.85 269.15 275.35
8071 2018-06-19 274.65 274.65 266.05 267.05
8072 2018-06-20 263.70 264.75 257.00 260.85
8073 2018-06-21 258.05 262.35 255.50 258.20
8074 2018-06-22 257.90 263.55 256.45 262.10
8075 2018-06-25 260.10 266.95 260.10 264.50
8076 2018-06-26 264.80 269.70 263.30 267.35
8077 2018-06-27 265.10 268.40 261.20 265.60
8078 2018-06-28 263.00 268.25 261.45 263.95
8079 2018-06-29 262.70 270.15 262.70 269.35
8080 2018-07-02 271.00 273.10 263.25 264.45
8081 2018-07-03 264.50 284.50 262.70 281.00
8082 2018-07-04 281.00 281.00 275.35 277.30
8083 2018-07-05 277.45 282.40 270.00 271.25
8084 2018-07-06 269.80 273.25 265.70 266.30
8085 2018-07-09 268.25 276.20 267.00 275.25
8086 2018-07-10 275.90 277.80 272.55 274.75
8087 2018-07-11 274.80 275.45 267.45 269.80
8088 2018-07-12 270.40 272.45 264.35 265.20
8089 2018-07-13 265.00 265.75 257.55 258.90
8090 2018-07-16 257.90 257.90 242.10 243.25
8091 2018-07-17 241.55 251.85 240.30 247.90
8092 2018-07-18 248.40 249.60 232.70 238.65
8093 2018-07-19 239.70 243.30 228.60 233.10
8094 2018-07-20 231.25 240.95 231.25 238.60
8095 2018-07-23 238.90 244.25 235.25 243.30
8096 2018-07-24 244.00 249.20 241.90 246.30
8097 2018-07-25 248.50 248.50 235.80 236.90
8098 2018-07-26 235.90 242.95 234.50 239.10
8099 2018-07-27 241.00 243.95 239.15 242.25
8100 2018-07-30 243.70 247.00 240.90 242.20
8101 2018-07-31 243.40 249.65 241.50 246.90
8102 2018-08-01 248.70 254.95 234.35 235.65
8103 2018-08-02 232.50 238.05 230.40 235.45
8104 2018-08-03 236.00 239.00 232.00 234.65
8105 2018-08-06 235.15 240.45 234.15 239.50
8106 2018-08-07 241.00 241.55 235.30 237.60
8107 2018-08-08 237.25 240.50 235.05 236.35
8108 2018-08-09 236.65 239.85 235.30 237.30
8109 2018-08-10 237.30 237.95 231.10 233.55
8110 2018-08-13 233.00 236.45 232.25 234.55
8111 2018-08-14 235.00 238.50 235.00 237.55
8112 2018-08-16 236.05 242.00 235.95 239.35
8113 2018-08-17 240.80 244.50 239.20 243.00
8114 2018-08-20 244.00 247.00 243.00 245.15
8115 2018-08-21 246.90 246.90 239.25 240.55
8116 2018-08-23 240.30 240.60 233.10 235.45
8117 2018-08-24 234.50 237.20 230.20 231.00
8118 2018-08-27 231.80 239.35 231.05 237.05
8119 2018-08-28 237.00 239.30 231.30 233.35
8120 2018-08-29 233.85 237.70 232.70 234.55
8121 2018-08-30 235.35 237.30 232.10 236.00
8122 2018-08-31 237.00 239.75 232.95 234.30
8123 2018-09-03 236.00 243.55 235.05 236.70
8124 2018-09-04 238.20 238.20 222.60 223.70
8125 2018-09-05 222.00 224.60 215.20 222.40
8126 2018-09-06 224.00 225.00 218.20 221.05
8127 2018-09-07 221.00 224.50 219.10 222.95
8128 2018-09-10 222.50 235.15 220.65 222.00
8129 2018-09-11 222.50 225.40 214.85 216.00
8130 2018-09-12 216.35 223.70 212.65 222.65
8131 2018-09-14 223.45 236.70 223.30 233.95
8132 2018-09-17 233.15 238.00 230.25 236.60
8133 2018-09-18 237.90 239.25 233.50 235.05
8134 2018-09-19 235.95 237.20 233.45 234.90
8172 2010-07-21 122.10 123.00 121.05 121.55
8173 2010-07-22 120.30 122.00 120.25 120.90
8174 2010-07-23 121.80 121.95 120.25 120.65
8175 2010-07-26 120.10 121.00 117.10 117.60
8176 2010-07-27 117.60 119.50 112.00 118.65
8177 2010-07-28 118.00 120.50 117.20 118.25
8178 2010-07-29 112.50 121.70 112.50 116.60
8179 2010-07-30 116.50 118.00 114.60 116.05
8180 2010-08-02 117.30 118.50 116.60 117.30
8181 2010-08-03 118.30 119.95 117.90 118.30
8182 2010-08-04 118.50 119.00 116.10 116.50
8183 2010-08-05 117.00 117.00 113.80 114.05
8184 2010-08-06 114.10 114.90 111.75 112.10
8185 2010-08-09 112.00 113.85 112.00 112.85
8186 2010-08-10 112.90 114.30 111.55 112.30
8187 2010-08-11 113.75 115.50 112.00 113.90
8188 2010-08-12 113.00 114.45 112.25 112.55
8189 2010-08-13 113.40 116.00 112.60 114.15
8190 2010-08-16 115.95 115.95 110.75 111.25
8191 2010-08-17 111.90 112.40 109.70 110.10
8192 2010-08-18 110.15 111.20 108.10 108.85
8193 2010-08-19 110.00 114.35 108.50 113.05
8194 2010-08-20 112.00 113.40 111.05 111.50
8195 2010-08-23 114.00 118.25 112.00 116.70
8196 2010-08-24 118.45 119.80 116.05 116.45
8197 2010-08-25 116.00 118.70 115.40 117.00
8198 2010-08-26 118.20 119.35 116.60 118.15
8199 2010-08-27 119.00 119.85 117.10 117.75
8200 2010-08-30 118.80 119.70 116.70 117.60
8201 2010-08-31 117.00 121.00 116.10 120.50
8202 2010-09-01 121.65 123.65 120.20 123.00
8203 2010-09-02 124.20 124.55 122.00 122.40
8204 2010-09-03 122.50 124.00 121.85 122.15
8205 2010-09-06 123.25 124.65 122.80 123.15
8206 2010-09-07 124.00 128.50 122.10 127.70
8207 2010-09-08 128.00 129.80 125.10 127.25
8208 2010-09-09 127.70 129.50 126.70 127.80
8209 2010-09-13 128.50 128.80 125.30 125.95
8210 2010-09-14 126.15 128.20 123.50 123.90
8211 2010-09-15 124.85 126.50 123.00 123.25
8212 2010-09-16 124.00 125.00 121.50 122.15
8213 2010-09-17 122.80 125.35 121.60 122.65
8214 2010-09-20 122.50 124.95 122.00 124.55
8215 2010-09-21 124.55 125.65 121.05 122.50
8216 2010-09-22 123.00 123.50 119.80 120.80
8217 2010-09-23 121.60 124.25 119.90 123.55
8218 2010-09-24 123.45 127.50 122.85 125.10
8219 2010-09-27 126.35 126.90 123.15 123.60
8220 2010-09-28 124.60 125.75 122.05 122.85
8221 2010-09-29 123.30 124.75 121.20 121.50
8222 2010-09-30 122.30 122.70 119.15 120.20
8223 2010-10-01 121.30 124.00 121.30 123.50
8224 2010-10-04 124.40 125.45 123.20 124.65
8225 2010-10-05 125.00 127.90 123.20 127.00
8226 2010-10-06 128.00 129.90 127.10 129.30
8227 2010-10-07 130.10 138.75 129.65 133.40
8228 2010-10-08 134.75 135.95 131.10 132.60
8229 2010-10-11 134.50 135.90 133.30 134.25
8230 2010-10-12 134.50 135.75 130.00 131.00
8231 2010-10-13 131.90 134.40 131.35 133.75
8232 2010-10-14 134.25 137.00 131.05 133.05
8233 2010-10-15 134.85 134.85 128.40 129.85
8234 2010-10-18 130.10 131.00 126.35 129.60
8235 2010-10-19 131.50 132.85 128.15 129.75
8236 2010-10-20 129.25 130.75 128.50 129.35
8237 2010-10-21 129.80 131.10 128.70 130.40
8238 2010-10-22 132.00 132.00 128.05 128.55
8239 2010-10-25 129.95 130.50 128.25 128.45
8240 2010-10-26 129.20 129.60 126.70 127.35
8241 2010-10-27 128.20 129.50 125.55 127.25
8242 2010-10-28 128.90 130.00 127.30 128.95
8243 2010-10-29 127.65 128.00 120.50 124.65
8244 2010-11-01 126.00 128.40 123.00 124.55
8245 2010-11-02 125.50 126.20 124.55 125.15
8246 2010-11-03 126.00 126.70 124.00 124.55
8247 2010-11-04 124.70 125.80 123.10 124.30
8248 2010-11-05 129.45 129.45 125.20 125.60
8249 2010-11-08 126.00 126.90 124.50 125.15
8250 2010-11-09 125.75 128.25 124.15 127.40
8251 2010-11-10 129.00 132.75 127.00 131.90
8252 2010-11-11 132.70 134.00 127.30 128.10
8253 2010-11-12 127.50 129.85 124.20 124.85
8254 2010-11-15 125.85 126.00 123.10 124.75
8255 2010-11-16 124.75 126.15 120.00 121.20
8256 2010-11-18 121.80 123.50 115.30 119.60
8257 2010-11-19 119.80 125.10 115.10 120.10
8258 2010-11-22 120.60 120.60 117.00 119.90
8259 2010-11-23 116.10 119.70 114.10 117.20
8260 2010-11-24 118.10 118.90 116.15 116.80
8261 2010-11-25 118.50 118.50 107.25 109.95
8262 2010-11-26 112.40 113.50 103.50 112.45
8263 2010-11-29 113.40 114.00 110.10 112.95
8264 2010-11-30 112.95 113.90 111.05 112.95
8265 2010-12-01 113.50 116.00 113.00 114.75
8266 2010-12-02 115.90 117.50 114.35 115.25
8267 2010-12-03 116.00 116.00 112.60 114.10
8268 2010-12-06 113.20 115.65 113.20 114.95
8269 2010-12-07 115.60 115.75 113.60 115.25
8270 2010-12-08 115.00 115.40 113.70 114.85
8271 2010-12-09 115.90 115.90 110.20 111.50
8272 2010-12-10 111.50 112.90 107.35 110.95
8273 2010-12-13 114.00 114.50 110.75 112.80
8274 2010-12-14 113.45 114.75 112.95 114.10
8275 2010-12-15 114.80 116.40 113.40 114.80
8276 2010-12-16 114.80 115.50 113.00 115.15
8277 2010-12-20 115.00 115.90 114.00 115.45
8278 2010-12-21 116.95 117.80 115.00 115.80
8279 2010-12-22 116.80 116.80 112.60 113.60
8280 2010-12-23 114.00 114.90 111.70 112.40
8281 2010-12-24 112.80 114.00 111.75 112.50
8282 2010-12-27 113.00 113.95 109.35 109.75
8283 2010-12-28 110.80 111.00 108.15 109.55
8284 2010-12-29 110.45 110.80 109.00 109.40
8285 2010-12-30 110.50 110.90 106.60 107.25
8286 2010-12-31 108.50 108.95 107.10 108.10
8287 2011-01-03 109.00 112.00 108.15 111.50
8288 2011-01-04 111.90 114.20 111.60 113.10
8289 2011-01-05 113.25 113.90 111.20 112.30
8290 2011-01-06 112.90 113.40 110.10 111.00
8291 2011-01-07 112.10 113.00 107.10 108.30
8292 2011-01-10 108.70 108.70 103.60 104.25
8293 2011-01-11 104.55 105.90 101.05 101.90
8294 2011-01-12 102.70 104.20 101.00 103.75
8295 2011-01-13 103.80 104.50 102.70 103.25
8296 2011-01-14 105.10 109.70 102.80 104.40
8297 2011-01-17 105.30 108.25 102.65 104.90
8298 2011-01-18 105.80 106.90 104.20 104.75
8299 2011-01-19 105.05 106.90 104.10 104.95
8300 2011-01-20 105.10 109.10 104.20 106.50
8301 2011-01-21 106.00 107.45 105.15 105.65
8302 2011-01-24 104.60 106.75 104.60 106.25
8303 2011-01-25 107.00 107.40 106.05 106.20
8304 2011-01-27 106.20 108.20 105.20 106.35
8305 2011-01-28 106.00 106.80 98.25 99.80
8306 2011-01-31 99.15 100.60 95.30 99.45
8307 2011-02-01 101.00 102.00 97.80 98.30
8308 2011-02-02 98.80 100.00 96.60 97.35
8309 2011-02-03 97.50 97.85 94.20 96.05
8310 2011-02-04 96.50 97.65 94.50 95.30
8311 2011-02-07 97.70 97.70 95.30 95.75
8312 2011-02-08 96.00 96.80 92.00 92.50
8313 2011-02-09 93.00 93.00 87.00 87.85
8314 2011-02-10 88.20 89.00 84.80 88.10
8315 2011-02-11 88.75 92.75 87.20 91.70
8316 2011-02-14 92.45 95.00 92.25 94.60
8317 2011-02-15 95.35 96.50 93.40 95.75
8318 2011-02-16 95.85 95.95 94.15 94.45
8319 2011-02-17 95.80 102.80 94.05 101.65
8320 2011-02-18 101.50 102.50 93.65 94.50
8321 2011-02-21 95.40 96.95 94.05 96.15
8322 2011-02-22 96.00 99.35 94.40 96.40
8323 2011-02-23 96.70 97.50 94.85 95.30
8324 2011-02-24 95.60 96.00 86.90 87.40
8325 2011-02-25 88.50 90.25 87.20 88.60
8326 2011-02-28 88.00 90.00 86.00 89.25
8327 2011-03-01 89.80 91.80 89.40 91.00
8328 2011-03-03 91.00 92.00 90.05 90.40
8329 2011-03-04 90.30 91.95 90.00 90.75
8330 2011-03-07 90.00 90.75 87.85 88.75
8331 2011-03-08 89.00 94.75 88.25 93.60
8332 2011-03-09 94.75 98.20 94.05 96.35
8333 2011-03-10 95.90 98.00 94.70 96.40
8334 2011-03-11 96.10 105.80 95.15 101.30
8335 2011-03-14 102.60 104.20 100.70 102.10
8336 2011-03-15 99.70 102.50 95.60 98.50
8337 2011-03-16 99.00 101.50 98.70 99.10
8338 2011-03-17 98.00 100.20 96.55 97.30
8339 2011-03-18 98.20 100.40 96.20 97.60
8340 2011-03-21 98.70 99.90 97.50 98.25
8341 2011-03-22 98.25 99.70 97.50 97.90
8342 2011-03-23 98.05 98.90 97.20 97.65
8343 2011-03-24 98.00 99.90 98.00 99.25
8344 2011-03-25 99.70 101.00 97.85 98.15
8345 2011-03-28 98.20 99.20 97.60 98.50
8346 2011-03-29 98.50 98.90 95.70 96.00
8347 2011-03-30 97.50 98.00 96.60 97.05
8348 2011-03-31 97.45 99.00 96.00 97.75
8349 2011-04-01 97.75 101.40 97.65 100.65
8350 2011-04-04 101.00 102.80 101.00 101.85
8351 2011-04-05 106.80 106.80 103.20 105.40
8352 2011-04-06 106.75 107.45 104.20 106.65
8353 2011-04-07 107.35 109.50 106.70 108.90
8354 2011-04-08 109.25 110.40 103.30 104.65
8355 2011-04-11 104.65 105.00 100.50 102.50
8356 2011-04-13 101.75 103.90 101.10 103.30
8357 2011-04-15 103.50 104.65 102.05 103.25
8358 2011-04-18 103.50 104.85 100.00 100.40
8359 2011-04-19 100.50 102.50 100.05 101.45
8360 2011-04-20 102.00 102.95 101.15 101.80
8361 2011-04-21 101.50 103.60 101.50 103.05
8362 2011-04-25 102.95 104.10 101.85 102.15
8363 2011-04-26 102.45 104.80 100.45 104.45
8364 2011-04-27 105.50 105.70 103.15 103.95
8365 2011-04-28 104.80 104.80 102.15 102.60
8366 2011-04-29 102.70 103.65 99.50 100.75
8367 2011-05-02 101.00 101.90 99.50 100.00
8368 2011-05-03 100.05 100.70 98.60 99.45
8369 2011-05-04 99.80 99.80 96.40 97.90
8370 2011-05-05 97.90 98.70 95.35 96.35
8371 2011-05-06 97.90 98.55 96.60 97.55
8372 2011-05-09 98.15 99.05 96.60 97.70
8373 2011-05-10 98.00 101.45 97.25 99.80
8374 2011-05-11 100.55 101.40 100.05 100.75
8375 2011-05-12 100.80 103.30 97.20 97.95
8376 2011-05-13 98.00 100.30 97.10 99.15
8377 2011-05-16 99.15 99.85 97.00 97.25
8378 2011-05-17 97.25 98.25 96.00 96.35
8379 2011-05-18 97.50 98.30 95.85 96.40
8380 2011-05-19 96.95 97.30 95.80 96.20
8381 2011-05-20 96.20 97.90 96.15 97.30
8382 2011-05-23 97.50 97.50 95.05 95.45
8383 2011-05-24 96.15 96.70 91.50 92.15
8384 2011-05-25 92.15 92.30 86.80 88.20
8385 2011-05-26 88.50 89.80 85.05 85.75
8386 2011-05-27 85.75 88.55 85.75 88.20
8387 2011-05-30 88.60 89.55 86.40 86.85
8388 2011-05-31 87.75 88.20 86.40 87.40
8389 2011-06-01 88.00 92.20 87.45 91.60
8390 2011-06-02 91.60 96.25 90.00 94.00
8391 2011-06-03 94.00 97.00 93.20 93.60
8392 2011-06-06 92.30 97.00 92.10 93.15
8393 2011-06-07 94.00 95.20 93.00 94.20
8394 2011-06-08 95.80 99.40 95.30 98.20
8395 2011-06-09 98.80 99.00 96.20 96.65
8396 2011-06-10 96.90 97.90 95.05 95.85
8397 2011-06-13 96.00 100.40 95.00 99.90
8398 2011-06-14 100.85 101.45 99.35 100.05
8399 2011-06-15 99.95 100.95 98.25 98.65
8400 2011-06-16 97.90 98.60 96.55 96.95
8401 2011-06-17 97.10 99.40 93.15 98.60
8402 2011-06-20 98.70 98.80 90.55 93.40
8403 2011-06-21 94.50 95.25 91.75 92.35
8404 2011-06-22 93.70 93.70 89.80 90.25
8405 2011-06-23 90.30 92.55 89.20 90.60
8406 2011-06-24 91.50 93.00 91.30 91.80
8407 2011-06-27 91.05 94.00 91.00 92.05
8408 2011-06-28 92.95 93.05 91.25 92.70
8409 2011-06-29 93.70 94.85 92.70 93.05
8410 2011-06-30 93.40 97.00 92.20 96.55
8411 2011-07-01 98.00 99.25 95.75 97.75
8412 2011-07-04 98.80 106.10 97.85 104.35
8413 2011-07-05 105.70 107.65 102.30 103.00
8414 2011-07-06 103.25 105.00 102.75 103.20
8415 2011-07-07 103.95 105.90 102.90 105.00
8416 2011-07-08 104.80 105.70 98.35 100.00
8417 2011-07-11 100.10 102.50 99.50 101.45
8418 2011-07-12 105.00 108.00 98.25 100.40
8419 2011-07-13 101.00 102.45 100.70 101.65
8420 2011-07-14 100.50 103.95 100.05 102.55
8421 2011-07-15 103.40 103.45 100.05 100.85
8422 2011-07-18 101.00 104.15 100.40 103.15
8423 2011-07-19 103.15 104.00 102.40 102.80
8424 2011-07-20 103.00 103.80 100.65 100.95
8425 2011-07-21 100.95 102.25 98.25 99.25
8426 2011-07-22 100.25 103.15 100.05 102.80
8427 2011-07-25 103.50 106.75 102.30 105.40
8428 2011-07-26 105.90 108.70 104.50 104.95
8429 2011-07-27 105.90 109.05 104.10 108.55
8430 2011-07-28 107.10 108.80 102.10 108.00
8431 2011-07-29 107.80 108.75 105.50 106.55
8432 2011-08-01 108.20 109.00 106.45 107.00
8433 2011-08-02 105.60 106.95 103.65 104.60
8434 2011-08-03 103.70 108.30 102.60 107.65
8435 2011-08-04 108.40 115.40 108.05 111.00
8436 2011-08-05 108.10 108.45 102.05 106.35
8437 2011-08-08 103.00 108.85 101.15 106.30
8438 2011-08-09 102.50 108.00 101.00 102.75
8439 2011-08-10 104.80 109.60 101.20 106.65
8440 2011-08-11 105.95 106.45 101.90 102.95
8441 2011-08-12 103.70 104.75 101.70 102.30
8442 2011-08-16 103.75 104.00 97.30 98.45
8443 2011-08-17 98.10 98.75 94.30 95.35
8444 2011-08-18 96.00 96.00 87.65 88.60
8445 2011-08-19 86.05 88.90 85.65 87.60
8446 2011-08-22 88.80 91.70 87.80 90.60
8447 2011-08-23 92.00 93.00 90.75 92.10
8448 2011-08-24 92.80 93.70 90.50 91.20
8449 2011-08-25 91.90 94.45 89.05 92.15
8450 2011-08-26 93.25 93.50 88.70 89.35
8451 2011-08-29 90.95 93.90 90.10 93.35
8452 2011-08-30 95.00 95.50 92.85 93.55
8453 2011-09-02 94.30 94.80 91.90 92.70
8454 2011-09-05 92.25 93.70 91.15 91.60
8455 2011-09-06 91.10 95.00 91.10 94.20
8456 2011-09-07 95.00 95.90 94.05 94.40
8457 2011-09-08 94.70 95.95 94.20 94.55
8458 2011-09-09 94.95 96.90 92.80 93.30
8459 2011-09-12 92.00 92.50 90.25 91.05
8460 2011-09-13 91.90 94.00 89.95 91.15
8461 2011-09-14 91.25 92.50 90.25 92.00
8462 2011-09-15 92.50 93.40 91.95 92.60
8463 2011-09-16 93.20 93.50 90.05 90.55
8464 2011-09-19 90.10 91.90 90.10 90.65
8465 2011-09-20 90.70 92.70 90.70 92.15
8466 2011-09-21 91.60 93.20 91.60 92.80
8467 2011-09-22 91.50 91.70 85.60 86.20
8468 2011-09-23 84.75 88.00 83.10 87.05
8469 2011-09-26 87.00 87.80 84.45 86.70
8470 2011-09-27 87.70 89.00 87.10 88.60
8471 2011-09-28 89.15 89.15 85.75 86.45
8472 2011-09-29 86.70 87.40 85.25 85.70
8473 2011-09-30 84.85 87.00 84.85 85.80
8474 2011-10-03 85.50 85.50 83.60 84.00
8475 2011-10-04 84.40 84.85 82.40 82.90
8476 2011-10-05 83.50 83.70 80.50 81.10
8477 2011-10-07 82.55 83.50 82.10 82.55
8478 2011-10-10 83.20 86.45 83.00 85.65
8479 2011-10-11 86.15 88.80 86.10 86.65
8480 2011-10-12 86.00 89.20 86.00 88.10
8481 2011-10-13 88.30 89.30 86.50 86.75
8482 2011-10-14 86.50 88.40 86.05 87.90
8483 2011-10-17 88.20 90.90 87.35 90.30
8484 2011-10-18 90.00 90.00 86.75 87.55
8485 2011-10-19 88.70 89.10 85.60 87.55
8486 2011-10-20 86.95 87.45 85.00 85.25
8487 2011-10-21 85.50 86.40 84.35 84.70
8488 2011-10-24 86.00 86.75 84.75 85.15
8489 2011-10-25 85.60 87.40 84.70 86.85
8490 2011-10-26 87.00 88.10 87.00 87.90
8491 2011-10-28 89.00 91.00 89.00 89.75
8492 2011-10-31 91.30 93.10 91.30 92.60
8493 2011-11-01 91.75 93.35 90.90 91.65
8494 2011-11-02 91.00 92.60 90.55 91.15
8495 2011-11-03 91.10 91.80 89.80 90.70
8496 2011-11-04 91.60 92.05 90.70 90.95
8497 2011-11-08 91.10 91.65 90.50 90.75
8498 2011-11-09 91.40 91.40 88.60 89.15
8499 2011-11-11 89.35 89.50 87.05 88.30
8500 2011-11-14 89.20 89.45 86.90 87.70
8501 2011-11-15 87.20 87.70 85.40 85.75
8502 2011-11-16 85.90 86.05 83.25 83.70
8503 2011-11-17 84.00 85.45 81.20 82.50
8504 2011-11-18 82.20 83.75 81.20 82.60
8505 2011-11-21 82.50 83.85 81.00 82.00
8506 2011-11-22 82.10 83.45 81.55 82.70
8507 2011-11-23 82.60 82.80 80.30 80.95
8508 2011-11-24 81.10 83.40 80.00 82.40
8509 2011-11-25 82.40 83.00 81.10 81.55
8510 2011-11-28 82.25 84.30 82.25 83.75
8511 2011-11-29 84.00 86.35 82.90 84.10
8512 2011-11-30 83.95 85.20 81.30 83.95
8513 2011-12-01 85.55 88.70 84.60 88.25
8514 2011-12-02 88.60 92.70 88.00 91.75
8515 2011-12-05 91.70 92.80 90.00 90.55
8516 2011-12-07 91.00 91.55 89.70 90.85
8517 2011-12-08 90.85 91.15 88.30 89.75
8518 2011-12-09 88.75 90.25 87.75 89.70
8519 2011-12-12 90.15 90.60 87.00 87.55
8520 2011-12-13 86.35 89.55 86.00 88.80
8521 2011-12-14 88.40 90.60 86.50 87.50
8522 2011-12-15 86.50 90.35 85.85 89.80
8523 2011-12-16 89.80 91.15 85.00 86.40
8524 2011-12-19 86.10 86.10 83.80 84.50
8525 2011-12-20 85.20 87.20 84.50 85.05
8526 2011-12-21 87.00 87.90 85.50 86.35
8527 2011-12-22 86.00 90.30 85.80 89.85
8528 2011-12-23 90.90 91.45 88.25 88.70
8529 2011-12-26 88.95 89.65 87.90 88.70
8530 2011-12-27 89.10 89.60 87.50 88.00
8531 2011-12-28 88.00 89.50 86.90 87.45
8532 2011-12-29 86.85 90.80 86.70 90.10
8533 2011-12-30 91.00 91.65 89.60 90.10
8534 2012-01-02 90.95 91.90 89.10 90.95
8535 2012-01-03 91.80 94.80 91.60 94.55
8536 2012-01-04 94.95 97.00 94.30 95.40
8537 2012-01-05 95.00 95.40 92.50 93.10
8538 2012-01-06 92.50 94.70 91.35 93.50
8539 2012-01-07 94.00 94.15 93.05 93.35
8540 2012-01-09 94.00 94.95 92.50 93.10
8541 2012-01-10 93.25 94.80 92.75 93.95
8542 2012-01-11 94.65 95.40 92.45 92.90
8543 2012-01-12 92.95 94.60 92.50 92.90
8544 2012-01-13 93.90 96.50 92.85 94.15
8545 2012-01-16 86.00 99.20 86.00 98.50
8546 2012-01-17 99.95 100.80 96.45 97.20
8547 2012-01-18 97.00 97.50 92.15 93.00
8548 2012-01-19 94.75 96.10 93.35 93.90
8549 2012-01-20 94.55 96.20 91.50 92.65
8550 2012-01-23 93.00 93.90 91.15 92.05
8551 2012-01-24 92.15 94.10 92.15 93.30
8552 2012-01-25 93.50 96.20 91.80 95.25
8553 2012-01-27 95.00 98.95 94.00 97.10
8554 2012-01-30 98.00 100.20 96.55 97.90
8555 2012-01-31 102.00 108.85 100.75 107.75
8556 2012-02-01 116.00 116.00 108.00 109.15
8557 2012-02-02 110.20 113.35 107.40 110.00
8558 2012-02-03 110.00 120.50 108.15 119.75
8559 2012-02-06 120.00 122.30 114.20 116.05
8560 2012-02-07 116.20 117.50 112.00 113.40
8561 2012-02-08 113.00 119.00 113.00 117.75
8562 2012-02-09 117.50 126.40 117.00 123.05
8563 2012-02-10 123.05 124.75 117.80 118.95
8564 2012-02-13 119.70 123.45 116.10 121.45
8565 2012-02-14 121.40 122.80 119.45 120.80
8566 2012-02-15 121.50 122.60 119.35 121.00
8567 2012-02-16 120.50 123.60 117.25 120.90
8568 2012-02-17 121.45 122.85 118.20 119.20
8569 2012-02-21 119.95 122.95 119.30 120.80
8570 2012-02-22 121.90 122.10 114.50 117.20
8571 2012-02-23 117.00 122.80 116.10 120.00
8572 2012-02-24 121.00 121.90 118.50 119.95
8573 2012-02-27 119.00 120.20 112.00 113.05
8574 2012-02-28 113.75 122.25 113.75 120.70
8575 2012-02-29 122.20 128.80 121.85 125.55
8576 2012-03-01 125.95 126.45 120.50 123.35
8577 2012-03-02 124.25 124.30 119.85 120.55
8578 2012-03-03 120.70 121.50 117.90 120.40
8579 2012-03-05 120.05 120.05 115.00 116.00
8580 2012-03-06 115.15 120.00 113.30 113.80
8581 2012-03-07 113.80 117.75 112.15 116.10
8582 2012-03-09 117.60 118.85 116.80 118.20
8583 2012-03-12 119.00 120.00 116.25 116.80
8584 2012-03-13 117.50 119.80 117.10 118.10
8585 2012-03-14 119.15 123.30 118.60 120.40
8586 2012-03-15 121.00 121.15 115.40 116.00
8587 2012-03-16 116.30 116.65 112.25 112.95
8588 2012-03-19 113.90 115.20 108.10 109.70
8589 2012-03-20 109.00 113.90 108.95 113.10
8590 2012-03-21 113.55 115.80 112.90 114.70
8591 2012-03-22 124.00 124.00 108.50 110.95
8592 2012-03-23 115.00 115.00 109.75 112.70
8593 2012-03-26 113.45 113.50 108.75 109.15
8594 2012-03-27 110.05 111.60 108.05 110.05
8595 2012-03-28 110.95 111.95 109.25 109.85
8596 2012-03-29 109.00 110.55 106.25 108.30
8597 2012-03-30 108.55 112.90 108.50 112.35
8598 2012-04-02 112.50 116.00 111.25 115.35
8599 2012-04-03 116.40 120.25 116.40 118.95
8600 2012-04-04 120.00 120.20 117.15 117.70
8601 2012-04-09 116.90 118.75 116.10 116.95
8602 2012-04-10 117.50 118.50 112.50 117.40
8603 2012-04-11 115.50 121.00 115.50 118.25
8604 2012-04-12 119.10 122.30 118.10 121.20
8605 2012-04-13 121.40 122.45 116.15 116.80
8606 2012-04-16 117.65 119.20 116.15 118.50
8607 2012-04-17 118.55 119.80 117.15 118.95
8608 2012-04-18 119.25 120.90 117.70 119.15
8609 2012-04-19 119.90 124.75 118.50 124.00
8610 2012-04-20 126.00 126.00 120.25 121.70
8611 2012-04-23 123.70 123.70 116.90 117.40
8612 2012-04-24 117.55 119.35 116.35 118.50
8613 2012-04-25 118.65 119.40 115.30 116.65
8614 2012-04-26 117.05 117.65 114.60 115.45
8615 2012-04-27 115.70 117.70 114.50 115.70
8616 2012-04-28 116.00 116.70 115.30 116.40
8617 2012-04-30 118.95 118.95 116.30 116.90
8618 2012-05-02 117.10 120.70 116.50 119.35
8619 2012-05-03 119.65 120.50 117.00 117.45
8620 2012-05-04 117.80 118.70 113.40 114.40
8621 2012-05-07 117.80 117.80 108.00 116.20
8622 2012-05-08 116.35 117.15 111.75 112.85
8623 2012-05-09 112.05 114.40 109.80 110.50
8624 2012-05-10 111.10 113.25 110.85 112.45
8625 2012-05-11 112.05 112.25 106.35 108.45
8626 2012-05-14 108.00 109.15 101.60 103.05
8627 2012-05-15 103.00 106.35 100.45 104.85
8628 2012-05-16 103.65 108.85 102.15 107.85
8629 2012-05-17 108.95 110.20 106.10 107.35
8630 2012-05-18 105.80 106.95 104.55 105.55
8631 2012-05-21 106.05 108.10 105.55 106.80
8632 2012-05-22 107.70 108.45 104.65 107.00
8633 2012-05-23 107.25 109.80 102.50 107.90
8634 2012-05-24 108.50 111.20 106.65 109.60
8635 2012-05-25 109.50 109.50 107.35 107.95
8636 2012-05-28 107.50 111.85 107.50 111.10
8637 2012-05-29 112.00 113.20 109.50 110.00
8638 2012-05-30 110.00 110.45 107.10 107.55
8639 2012-05-31 107.55 109.30 106.35 107.60
8640 2012-06-01 108.10 109.30 104.75 105.65
8641 2012-06-04 104.10 105.00 102.40 104.55
8642 2012-06-05 105.05 107.70 104.55 105.35
8643 2012-06-06 106.00 108.90 105.75 107.90
8644 2012-06-07 108.80 109.95 108.05 109.15
8645 2012-06-08 108.15 112.70 107.15 112.05
8646 2012-06-11 113.70 114.25 110.10 110.85
8647 2012-06-12 110.50 113.15 109.60 112.05
8648 2012-06-13 110.75 112.80 107.90 108.50
8649 2012-06-14 108.50 109.75 105.50 105.85
8650 2012-06-15 107.35 108.00 105.60 107.65
8651 2012-06-18 108.55 109.20 104.35 105.65
8652 2012-06-19 105.00 106.75 104.20 104.90
8653 2012-06-20 105.05 107.40 104.70 106.25
8654 2012-06-21 106.30 108.30 105.60 107.70
8655 2012-06-22 107.15 109.05 106.75 108.20
8656 2012-06-25 108.60 111.50 108.50 109.45
8657 2012-06-26 110.00 115.90 109.15 115.15
8658 2012-06-27 116.80 117.95 115.60 117.15
8659 2012-06-28 117.60 118.80 115.10 115.75
8660 2012-06-29 116.85 118.25 115.55 115.95
8661 2012-07-02 117.00 119.50 115.15 117.95
8662 2012-07-03 118.55 119.90 116.65 119.55
8663 2012-07-04 120.05 120.80 118.00 118.80
8664 2012-07-05 118.85 120.10 118.30 119.45
8665 2012-07-06 118.10 119.50 117.50 117.80
8666 2012-07-09 115.00 117.85 113.65 114.15
8667 2012-07-10 110.00 116.20 110.00 115.70
8668 2012-07-11 114.70 117.45 114.70 116.45
8669 2012-07-12 111.30 117.40 111.30 115.40
8670 2012-07-13 111.60 116.45 111.60 114.20
8671 2012-07-16 113.80 115.40 113.25 114.45
8672 2012-07-17 114.00 116.90 114.00 116.35
8673 2012-07-18 116.00 120.00 114.60 119.05
8674 2012-07-19 119.00 122.40 119.00 121.35
8675 2012-07-20 122.05 122.55 118.20 118.75
8676 2012-07-23 118.00 119.40 115.00 115.65
8677 2012-07-24 115.00 124.15 115.00 123.40
8678 2012-07-25 123.00 125.00 119.00 120.80
8679 2012-07-26 120.00 123.25 119.30 120.05
8680 2012-07-27 120.00 123.95 119.80 120.65
8681 2012-07-30 121.00 123.35 119.15 122.65
8682 2012-07-31 120.00 128.00 120.00 127.00
8683 2012-08-01 126.70 129.30 126.20 127.05
8684 2012-08-02 125.95 130.90 125.95 130.05
8685 2012-08-03 129.45 132.25 129.10 131.15
8686 2012-08-06 132.05 132.55 129.40 129.95
8687 2012-08-07 129.00 130.90 128.15 129.85
8688 2012-08-08 129.00 132.45 128.70 130.10
8689 2012-08-09 129.40 133.25 128.00 131.25
8690 2012-08-10 130.90 134.15 130.50 132.85
8691 2012-08-13 133.00 136.65 133.00 135.15
8692 2012-08-14 136.00 136.30 133.00 133.90
8693 2012-08-16 134.10 136.20 133.60 133.90
8694 2012-08-17 133.95 137.80 133.70 134.70
8695 2012-08-21 135.45 135.85 132.20 132.90
8696 2012-08-22 132.55 135.15 131.30 131.80
8697 2012-08-23 132.25 133.55 130.50 131.00
8698 2012-08-24 132.00 132.00 127.70 128.85
8699 2012-08-27 129.35 132.25 128.15 128.45
8700 2012-08-28 129.95 129.95 126.60 127.90
8701 2012-08-29 128.15 128.90 125.00 125.20
8702 2012-08-30 124.05 130.85 124.00 130.30
8703 2012-08-31 130.30 131.95 129.15 129.80
8704 2012-09-03 131.35 132.90 129.95 130.40
8705 2012-09-04 131.05 132.45 130.00 131.60
8706 2012-09-05 131.60 134.90 131.00 133.65
8707 2012-09-06 135.00 136.40 133.75 135.60
8708 2012-09-07 137.90 138.10 136.10 136.60
8709 2012-09-08 136.55 137.05 136.10 136.65
8710 2012-09-10 137.85 137.90 135.00 135.35
8711 2012-09-11 132.00 136.95 132.00 134.80
8712 2012-09-12 135.55 136.00 133.70 134.40
8713 2012-09-13 134.35 135.65 132.50 133.90
8714 2012-09-14 133.80 135.75 132.10 133.65
8715 2012-09-17 134.95 136.30 128.10 128.50
8716 2012-09-18 128.00 131.25 127.70 129.75
8717 2012-09-20 129.50 130.00 127.10 127.40
8718 2012-09-21 127.90 131.90 127.85 131.05
8719 2012-09-24 131.05 132.25 128.40 128.80
8720 2012-09-25 129.50 131.10 128.45 128.85
8721 2012-09-26 130.00 133.35 129.00 130.55
8722 2012-09-27 131.80 132.55 130.00 131.65
8723 2012-09-28 133.00 144.20 132.10 142.85
8724 2012-10-01 143.75 147.30 142.90 145.65
8725 2012-10-03 148.90 156.50 146.25 155.40
8726 2012-10-04 155.60 156.50 150.55 151.90
8727 2012-10-05 153.70 154.25 147.05 150.20
8728 2012-10-08 150.25 157.90 150.20 155.55
8729 2012-10-09 155.55 157.90 151.80 153.40
8730 2012-10-10 154.80 157.35 152.25 156.15
8731 2012-10-11 156.20 161.20 156.00 160.05
8732 2012-10-12 160.10 163.45 159.95 161.25
8733 2012-10-15 161.90 161.90 158.50 160.00
8734 2012-10-16 160.45 164.40 159.50 161.25
8735 2012-10-17 162.50 165.00 160.55 162.45
8736 2012-10-18 163.00 164.50 161.00 162.05
8737 2012-10-19 162.80 163.80 156.80 157.95
8738 2012-10-22 156.00 161.85 156.00 159.60
8739 2012-10-23 160.10 161.00 156.60 156.95
8740 2012-10-25 157.00 158.20 152.10 154.85
8741 2012-10-26 155.90 156.85 151.00 151.40
8742 2012-10-29 154.20 154.20 147.15 148.00
8743 2012-10-30 150.00 153.15 147.95 150.70
8744 2012-10-31 152.40 152.55 148.80 150.15
8745 2012-11-01 151.90 161.25 151.35 159.80
8746 2012-11-02 160.50 161.85 157.55 158.30
8747 2012-11-05 158.70 160.90 157.70 158.65
8748 2012-11-06 159.00 160.20 157.35 157.85
8749 2012-11-07 158.95 162.40 158.20 159.55
8750 2012-11-08 158.45 167.90 157.85 167.35
8751 2012-11-09 168.60 171.50 166.50 168.90
8752 2012-11-12 168.85 171.20 168.20 168.80
8753 2012-11-13 170.00 172.40 168.50 171.45
8754 2012-11-15 171.70 181.50 170.00 178.85
8755 2012-11-16 180.00 181.40 172.50 173.40
8756 2012-11-19 174.00 174.00 162.50 164.15
8757 2012-11-20 165.00 166.40 156.05 159.00
8758 2012-11-21 160.00 164.30 157.15 160.85
8759 2012-11-22 161.00 163.60 158.20 159.95
8760 2012-11-23 160.85 164.35 160.20 163.40
8761 2012-11-26 164.70 166.60 162.25 163.40
8762 2012-11-27 166.45 166.45 162.05 163.05
8763 2012-11-29 163.50 165.95 162.05 162.60
8764 2012-11-30 163.20 168.50 163.00 165.95
8765 2012-12-03 166.80 169.75 165.40 168.55
8766 2012-12-04 168.35 169.50 165.15 166.25
8767 2012-12-05 166.45 168.25 165.10 165.60
8768 2012-12-06 166.95 166.95 164.00 165.75
8769 2012-12-07 168.40 172.20 165.85 169.85
8770 2012-12-10 171.40 173.70 170.50 172.85
8771 2012-12-11 173.00 174.25 166.55 169.80
8772 2012-12-12 170.00 172.75 167.75 172.05
8773 2012-12-13 173.50 174.25 167.55 168.05
8774 2012-12-14 168.20 169.70 166.60 168.75
8775 2012-12-17 168.90 169.55 165.30 165.65
8776 2012-12-18 167.00 167.00 163.45 165.20
8777 2012-12-19 166.35 167.50 164.35 165.15
8778 2012-12-20 165.00 165.35 162.30 162.95
8779 2012-12-21 163.00 165.45 160.25 160.85
8780 2012-12-24 161.70 162.60 160.00 160.65
8781 2012-12-26 161.75 162.50 159.75 160.15
8782 2012-12-27 160.40 162.50 159.00 159.65
8783 2012-12-28 160.25 162.45 159.75 160.45
8784 2012-12-31 160.50 161.75 159.55 159.95
8785 2013-01-01 160.55 162.50 160.30 160.80
8786 2013-01-02 161.50 167.30 161.30 166.65
8787 2013-01-03 167.30 168.90 165.20 165.85
8788 2013-01-04 166.00 166.40 163.20 164.15
8789 2013-01-07 164.95 166.25 162.00 162.75
8790 2013-01-08 163.35 165.15 162.45 163.75
8791 2013-01-09 164.60 164.60 161.50 162.45
8792 2013-01-10 162.75 163.70 160.40 161.00
8793 2013-01-11 161.40 161.75 157.75 158.65
8794 2013-01-14 159.05 159.90 155.65 159.45
8795 2013-01-15 167.00 167.00 157.70 158.55
8796 2013-01-16 158.60 160.05 155.70 156.50
8797 2013-01-17 157.00 158.50 154.50 154.95
8798 2013-01-18 155.00 156.85 152.40 153.00
8799 2013-01-21 153.00 155.35 152.30 154.00
8800 2013-01-22 154.40 156.10 150.60 151.85
8801 2013-01-23 153.50 153.50 147.60 149.00
8802 2013-01-24 149.40 150.30 143.60 145.50
8803 2013-01-25 147.00 160.00 145.00 148.00
8804 2013-01-28 148.70 150.90 145.10 147.65
8805 2013-01-29 147.95 149.80 146.50 147.75
8806 2013-01-30 148.00 149.40 143.15 143.90
8807 2013-01-31 143.50 151.15 142.60 149.35
8808 2013-02-01 151.45 152.00 145.35 146.80
8809 2013-02-04 146.15 148.25 144.55 145.15
8810 2013-02-05 145.00 145.00 139.50 141.50
8811 2013-02-06 142.00 144.30 141.20 142.25
8812 2013-02-07 142.25 148.00 142.00 144.85
8813 2013-02-08 144.90 145.55 141.75 142.50
8814 2013-02-11 143.00 143.75 140.50 140.80
8815 2013-02-12 141.00 142.90 140.20 142.05
8816 2013-02-13 142.50 144.80 141.05 141.55
8817 2013-02-14 141.50 141.75 136.80 139.05
8818 2013-02-15 138.30 142.25 137.75 141.05
8819 2013-02-18 143.90 144.50 141.35 141.90
8820 2013-02-19 142.00 146.80 142.00 146.35
8821 2013-02-20 148.00 148.85 144.50 145.05
8822 2013-02-21 143.75 143.80 137.40 138.00
8823 2013-02-22 138.70 140.40 137.20 138.15
8824 2013-02-25 139.40 139.40 132.20 133.40
8825 2013-02-26 132.00 135.00 131.25 131.85
8826 2013-02-27 132.90 134.10 130.30 132.20
8827 2013-02-28 133.50 134.15 122.70 125.20
8828 2013-03-01 126.70 129.40 126.00 127.95
8829 2013-03-04 127.50 128.40 121.55 126.60
8830 2013-03-05 127.40 132.40 127.00 132.05
8831 2013-03-06 133.00 133.50 129.50 130.05
8832 2013-03-07 130.00 132.65 130.00 131.65
8833 2013-03-08 132.10 135.00 131.20 134.10
8834 2013-03-11 134.40 135.35 132.10 132.75
8835 2013-03-12 133.90 134.70 130.80 133.20
8836 2013-03-13 132.50 134.65 131.50 133.50
8837 2013-03-14 133.90 135.75 131.10 134.35
8838 2013-03-15 134.35 136.60 132.45 133.40
8839 2013-03-18 133.00 133.00 130.65 131.10
8840 2013-03-19 131.10 132.20 127.00 130.15
8841 2013-03-20 129.10 130.40 127.00 128.35
8842 2013-03-21 128.55 128.60 123.45 124.60
8843 2013-03-22 125.00 127.50 122.60 125.90
8844 2013-03-25 127.30 129.25 122.80 123.55
8845 2013-03-26 123.10 125.10 122.00 123.50
8846 2013-03-28 124.10 129.00 122.00 127.85
8847 2013-04-01 128.50 132.30 127.90 131.45
8848 2013-04-02 131.00 134.70 130.90 134.20
8849 2013-04-03 134.90 135.25 130.05 130.65
8850 2013-04-04 129.00 130.50 126.80 127.40
8851 2013-04-05 126.00 128.95 126.00 128.20
8852 2013-04-08 127.10 134.30 127.05 132.80
8853 2013-04-09 133.50 135.00 129.70 130.15
8854 2013-04-10 130.85 131.80 128.50 131.00
8855 2013-04-11 131.70 132.90 130.15 131.40
8856 2013-04-12 130.15 132.90 130.00 131.75
8857 2013-04-15 131.10 133.70 131.10 132.30
8858 2013-04-16 131.50 135.20 131.50 133.65
8859 2013-04-17 134.20 137.75 132.60 137.10
8860 2013-04-18 137.80 139.30 136.50 138.75
8861 2013-04-22 139.00 141.20 137.00 140.55
8862 2013-04-23 141.30 141.30 136.65 138.35
8863 2013-04-25 138.35 139.45 135.50 136.05
8864 2013-04-26 136.40 140.95 136.10 140.40
8865 2013-04-29 141.00 144.70 140.90 144.25
8866 2013-04-30 145.00 148.00 142.70 147.25
8867 2013-05-02 146.80 149.85 145.90 149.00
8868 2013-05-03 149.75 149.75 146.20 147.35
8869 2013-05-06 147.60 149.80 146.00 147.55
8870 2013-05-07 147.75 149.60 147.00 149.05
8871 2013-05-08 149.00 151.80 149.00 151.00
8872 2013-05-09 151.80 153.40 147.15 148.05
8873 2013-05-10 148.05 149.20 145.10 146.15
8874 2013-05-11 146.50 148.00 146.00 147.70
8875 2013-05-13 147.10 149.10 145.65 146.45
8876 2013-05-14 146.00 146.50 139.60 141.00
8877 2013-05-15 141.50 148.10 141.50 147.30
8878 2013-05-16 146.50 148.35 142.75 143.25
8879 2013-05-17 143.50 147.80 143.05 146.60
8880 2013-05-20 145.95 147.85 143.25 144.05
8881 2013-05-21 144.80 146.10 142.00 144.40
8882 2013-05-22 144.70 146.30 141.85 142.65
8883 2013-05-23 141.50 143.00 136.20 138.75
8884 2013-05-24 139.15 142.00 137.25 141.30
8885 2013-05-27 141.65 144.00 141.15 143.70
8886 2013-05-28 144.10 148.70 143.25 144.70
8887 2013-05-29 145.45 145.75 140.85 143.00
8888 2013-05-30 142.15 149.10 142.15 148.00
8889 2013-05-31 149.45 149.75 144.70 145.90
8890 2013-06-03 145.90 148.40 144.30 147.05
8891 2013-06-04 147.80 152.20 147.10 149.90
8892 2013-06-05 150.60 151.90 149.10 150.20
8893 2013-06-06 149.70 150.85 147.40 149.60
8894 2013-06-07 149.00 152.95 148.80 149.10
8895 2013-06-10 150.05 151.30 145.00 146.00
8896 2013-06-11 145.80 145.80 141.60 142.60
8897 2013-06-12 142.75 144.95 135.25 141.60
8898 2013-06-13 139.05 143.65 136.70 139.10
8899 2013-06-14 140.40 143.50 138.75 139.95
8900 2013-06-17 140.00 141.00 138.55 140.40
8901 2013-06-18 141.90 143.95 141.00 142.90
8902 2013-06-19 142.70 144.65 142.70 143.50
8903 2013-06-20 141.25 142.95 139.30 140.80
8904 2013-06-21 139.55 142.10 132.70 136.40
8905 2013-06-24 135.80 135.95 130.30 133.35
8906 2013-06-25 133.45 135.45 132.20 133.90
8907 2013-06-26 135.60 135.60 131.80 133.45
8908 2013-06-27 133.25 135.00 128.00 129.30
8909 2013-06-28 132.50 135.00 131.50 134.40
8910 2013-07-01 134.50 143.10 133.40 141.50
8911 2013-07-02 141.50 142.80 139.05 140.10
8912 2013-07-03 139.00 143.35 138.55 141.60
8913 2013-07-04 142.85 144.50 141.50 143.50
8914 2013-07-05 144.50 147.25 143.25 145.15
8915 2013-07-08 144.00 147.95 142.80 147.45
8916 2013-07-09 148.00 149.10 144.50 145.10
8917 2013-07-10 145.80 149.80 145.55 149.10
8918 2013-07-11 149.90 150.90 146.60 147.65
8919 2013-07-12 148.00 149.45 145.55 147.60
8920 2013-07-15 149.00 154.85 148.60 154.05
8921 2013-07-16 152.50 155.00 151.25 153.75
8922 2013-07-17 154.50 160.35 154.10 157.05
8923 2013-07-18 157.60 158.30 153.40 154.95
8924 2013-07-19 155.30 157.90 153.30 155.70
8925 2013-07-22 155.00 158.50 153.40 154.60
8926 2013-07-23 155.00 156.80 152.60 154.75
8927 2013-07-24 154.00 156.50 151.15 153.55
8928 2013-07-25 155.25 155.40 150.35 151.75
8929 2013-07-26 153.10 157.75 151.45 156.70
8930 2013-07-29 158.15 161.50 157.05 159.40
8931 2013-07-30 160.45 163.60 155.30 158.85
8932 2013-07-31 159.80 160.30 151.15 159.70
8933 2013-08-01 161.00 164.20 144.20 147.05
8934 2013-08-02 149.90 150.80 140.70 146.40
8935 2013-08-05 149.80 149.80 142.10 142.80
8936 2013-08-06 142.70 142.80 136.00 137.95
8937 2013-08-07 138.00 143.45 136.20 141.90
8938 2013-08-08 143.00 147.30 141.50 146.50
8939 2013-08-12 147.80 149.00 144.30 145.50
8940 2013-08-13 144.55 148.80 144.35 146.55
8941 2013-08-14 146.90 149.40 145.00 147.65
8942 2013-08-16 147.00 148.30 139.65 140.45
8943 2013-08-19 142.80 143.30 136.65 141.65
8944 2013-08-20 139.00 142.80 138.25 140.90
8945 2013-08-21 141.50 146.65 141.00 141.90
8946 2013-08-22 141.80 146.55 141.00 146.25
8947 2013-08-23 147.80 148.80 145.25 146.75
8948 2013-08-26 147.00 147.50 143.10 144.05
8949 2013-08-27 144.70 146.30 139.65 141.30
8950 2013-08-28 141.50 141.50 130.95 136.05
8951 2013-08-29 137.00 140.40 137.00 137.95
8952 2013-08-30 138.10 140.65 136.70 139.00
8953 2013-09-02 139.40 144.40 139.35 143.80
8954 2013-09-03 144.10 145.20 140.70 141.55
8955 2013-09-04 142.00 145.35 140.65 143.85
8956 2013-09-05 145.80 148.00 143.60 147.20
8957 2013-09-06 148.45 149.90 146.10 147.00
8958 2013-09-10 149.00 149.20 145.60 146.65
8959 2013-09-11 146.95 152.00 146.55 150.70
8960 2013-09-12 152.20 153.20 148.20 150.75
8961 2013-09-13 150.10 153.00 150.10 152.15
8962 2013-09-16 153.80 153.85 147.80 150.05
8963 2013-09-17 148.00 150.05 147.65 148.05
8964 2013-09-18 148.50 149.00 146.75 147.65
8965 2013-09-19 151.00 151.85 148.95 150.55
8966 2013-09-20 151.00 151.70 146.05 149.00
8967 2013-09-23 148.00 149.30 143.50 144.90
8968 2013-09-24 143.25 146.45 142.50 143.15
8969 2013-09-25 144.50 146.65 143.75 145.90
8970 2013-09-26 145.90 147.40 143.25 145.95
8971 2013-09-27 146.00 149.90 145.50 146.20
8972 2013-09-30 146.00 146.05 143.15 143.85
8973 2013-10-01 144.10 150.55 144.00 149.80
8974 2013-10-03 151.00 155.80 150.70 155.20
8975 2013-10-04 155.30 156.10 152.20 153.00
8976 2013-10-07 153.70 156.75 151.80 156.20
8977 2013-10-08 157.00 157.80 155.20 155.80
8978 2013-10-09 155.70 158.20 154.15 155.55
8979 2013-10-10 156.00 160.80 155.85 160.15
8980 2013-10-11 161.15 163.45 159.00 160.05
8981 2013-10-14 160.85 161.45 157.70 159.45
8982 2013-10-15 160.00 160.20 155.35 158.05
8983 2013-10-17 159.10 162.90 158.25 162.00
8984 2013-10-18 163.20 165.00 162.25 164.20
8985 2013-10-21 164.50 165.35 159.00 159.60
8986 2013-10-22 160.40 162.80 159.90 161.85
8987 2013-10-23 162.10 162.60 157.00 158.75
8988 2013-10-24 159.00 166.40 158.00 165.45
8989 2013-10-25 166.20 168.40 163.05 163.85
8990 2013-10-28 164.00 166.25 162.30 163.25
8991 2013-10-29 163.30 164.20 160.25 162.40
8992 2013-10-30 163.00 166.00 162.65 165.00
8993 2013-10-31 165.00 167.10 163.10 164.00
8994 2013-11-01 164.00 169.90 161.55 167.70
8995 2013-11-03 168.00 170.00 167.25 169.50
8996 2013-11-05 168.50 169.80 165.90 167.60
8997 2013-11-06 167.70 168.95 163.10 163.55
8998 2013-11-07 164.40 167.90 159.05 160.35
8999 2013-11-08 160.20 163.00 157.80 160.10
9000 2013-11-11 160.40 161.25 155.10 156.55
9001 2013-11-12 157.10 159.65 153.10 154.55
9002 2013-11-13 155.00 155.00 141.10 144.30
9003 2013-11-14 146.05 146.90 142.80 143.95
9004 2013-11-18 142.50 148.35 142.50 147.70
9005 2013-11-19 149.00 149.20 144.05 144.55
9006 2013-11-20 146.25 147.80 144.75 145.35
9007 2013-11-21 145.10 146.80 143.10 143.65
9008 2013-11-22 144.35 145.20 141.10 141.80
9009 2013-11-25 142.55 143.75 140.80 142.40
9010 2013-11-26 142.00 146.80 141.60 145.50
9011 2013-11-27 146.30 147.60 144.00 145.05
9012 2013-11-28 145.00 148.35 145.00 147.65
9013 2013-11-29 148.00 150.10 147.55 148.90
9014 2013-12-02 149.20 150.90 149.00 149.30
9015 2013-12-03 149.00 149.30 146.25 146.80
9016 2013-12-04 146.50 148.40 145.10 145.55
9017 2013-12-05 147.60 148.70 146.05 146.65
9018 2013-12-06 146.80 147.75 145.80 146.20
9019 2013-12-09 149.10 149.10 145.30 146.70
9020 2013-12-10 146.75 149.00 146.70 147.45
9021 2013-12-11 147.95 147.95 146.25 147.00
9022 2013-12-12 146.80 148.45 146.20 146.75
9023 2013-12-13 146.00 147.50 145.00 145.15
9024 2013-12-16 145.25 145.50 142.20 143.45
9025 2013-12-17 144.10 147.10 144.10 144.75
9026 2013-12-18 145.30 148.75 145.25 148.20
9027 2013-12-19 148.55 149.40 145.90 147.50
9028 2013-12-20 147.20 153.85 146.60 153.10
9029 2013-12-23 154.50 156.50 153.35 154.70
9030 2013-12-24 155.40 157.65 153.65 157.25
9031 2013-12-26 159.00 166.10 158.00 161.05
9032 2013-12-27 160.80 162.85 156.35 158.05
9033 2013-12-30 158.55 160.90 155.25 159.80
9034 2013-12-31 159.50 161.50 158.15 160.45
9035 2014-01-01 160.85 162.65 159.90 160.50
9036 2014-01-02 160.50 161.75 153.75 154.95
9037 2014-01-03 154.45 157.00 153.65 156.35
9038 2014-01-06 156.95 158.60 155.10 156.80
9039 2014-01-07 157.00 158.20 155.20 156.50
9040 2014-01-08 157.10 159.30 156.00 157.10
9041 2014-01-09 157.40 158.50 156.15 157.25
9042 2014-01-10 158.05 159.95 154.75 155.95
9043 2014-01-13 156.10 156.80 151.90 152.90
9044 2014-01-14 153.05 154.50 150.30 152.05
9045 2014-01-15 152.85 152.85 150.40 152.05
9046 2014-01-16 152.25 152.90 148.50 149.05
9047 2014-01-17 149.50 150.25 145.80 146.20
9048 2014-01-20 146.25 149.30 146.25 148.30
9049 2014-01-21 148.50 150.10 147.55 147.85
9050 2014-01-22 148.35 152.20 148.10 149.85
9051 2014-01-23 149.05 150.35 147.50 148.20
9052 2014-01-24 147.25 147.85 143.65 144.25
9053 2014-01-27 143.00 144.90 140.30 141.35
9054 2014-01-28 140.90 143.00 138.40 138.95
9055 2014-01-29 140.00 144.40 139.60 142.15
9056 2014-01-30 141.80 144.75 139.70 140.45
9057 2014-01-31 141.35 143.00 139.65 141.00
9058 2014-02-03 140.85 142.95 140.00 140.70
9059 2014-02-04 141.20 143.70 138.50 143.15
9060 2014-02-05 143.15 144.85 142.55 143.05
9061 2014-02-06 144.30 144.30 140.15 141.15
9062 2014-02-07 142.45 144.50 141.80 143.35
9063 2014-02-10 144.35 144.50 142.70 143.60
9064 2014-02-11 144.20 145.85 143.05 144.85
9065 2014-02-12 145.30 145.90 143.50 144.05
9066 2014-02-13 144.00 144.85 141.15 141.75
9067 2014-02-14 141.55 142.40 139.10 140.55
9068 2014-02-17 140.55 141.35 137.70 138.90
9069 2014-02-18 139.10 140.95 138.35 140.20
9070 2014-02-19 140.35 141.75 139.60 140.35
9071 2014-02-20 139.35 141.95 139.15 141.10
9072 2014-02-21 141.25 143.00 141.20 142.00
9073 2014-02-24 142.75 143.00 141.80 142.70
9074 2014-02-25 143.20 143.55 141.00 141.20
9075 2014-02-26 141.70 141.90 139.10 139.80
9076 2014-02-28 140.15 142.15 139.15 139.70
9077 2014-03-03 139.95 141.00 135.25 135.95
9078 2014-03-04 136.80 141.15 135.90 140.40
9079 2014-03-05 141.45 142.25 139.45 140.90
9080 2014-03-06 141.50 143.00 140.15 142.55
9081 2014-03-07 143.50 144.35 141.30 143.30
9082 2014-03-10 143.90 145.10 142.25 143.80
9083 2014-03-11 143.80 146.00 143.00 145.15
9084 2014-03-12 146.05 147.50 145.15 145.65
9085 2014-03-13 146.00 146.90 141.90 142.55
9086 2014-03-14 142.00 143.40 141.00 142.70
9087 2014-03-18 142.70 144.80 142.55 143.15
9088 2014-03-19 143.20 143.80 141.10 141.30
9089 2014-03-20 140.70 143.20 140.70 141.40
9090 2014-03-21 143.00 146.00 142.45 143.40
9091 2014-03-22 144.15 144.15 143.20 143.65
9092 2014-03-24 143.15 144.85 142.50 142.85
9093 2014-03-25 142.55 144.00 142.40 142.90
9094 2014-03-26 144.00 144.80 142.25 142.75
9095 2014-03-27 143.00 143.75 141.30 141.80
9096 2014-03-28 142.85 148.60 142.30 148.00
9097 2014-03-31 150.00 152.70 148.10 150.05
9098 2014-04-01 151.45 154.75 148.80 154.25
9099 2014-04-02 155.00 155.65 152.10 153.50
9100 2014-04-03 154.00 154.30 149.40 151.55
9101 2014-04-04 152.00 153.80 150.15 152.20
9102 2014-04-07 149.30 152.50 148.25 151.45
9103 2014-04-09 152.75 155.95 152.50 154.40
9104 2014-04-10 155.10 155.30 152.10 153.10
9105 2014-04-11 152.20 154.00 151.75 152.75
9106 2014-04-15 153.85 154.90 151.10 153.05
9107 2014-04-16 153.25 153.95 150.00 150.50
9108 2014-04-17 151.00 158.20 151.00 157.45
9109 2014-04-21 158.25 160.00 155.55 156.15
9110 2014-04-22 156.95 159.30 156.15 157.85
9111 2014-04-23 157.85 159.40 155.05 156.10
9112 2014-04-25 156.50 157.00 151.85 152.95
9113 2014-04-28 153.00 154.55 151.75 152.85
9114 2014-04-29 153.00 154.10 151.00 151.30
9115 2014-04-30 152.45 153.50 146.50 149.45
9116 2014-05-02 149.45 150.90 147.80 148.35
9117 2014-05-05 148.60 148.60 146.40 146.70
9118 2014-05-06 147.05 148.30 144.90 145.10
9119 2014-05-07 145.05 146.40 144.15 144.60
9120 2014-05-08 145.05 145.55 142.10 142.45
9121 2014-05-09 142.10 145.95 142.10 145.00
9122 2014-05-12 145.80 146.70 144.15 144.55
9123 2014-05-13 145.50 149.70 145.50 146.40
9124 2014-05-14 147.00 148.50 145.40 147.30
9125 2014-05-15 148.00 148.05 143.85 144.20
9126 2014-05-16 146.35 147.50 143.25 144.75
9127 2014-05-19 146.00 151.60 145.25 150.70
9128 2014-05-20 152.95 154.85 151.05 153.45
9129 2014-05-21 155.60 155.60 151.55 153.10
9130 2014-05-22 154.50 157.40 153.40 155.55
9131 2014-05-23 156.00 158.45 155.10 157.55
9132 2014-05-26 158.50 163.00 152.75 156.45
9133 2014-05-27 157.30 157.80 153.00 156.40
9134 2014-05-28 157.00 158.20 154.75 156.25
9135 2014-05-29 154.50 154.50 148.00 148.90
9136 2014-05-30 150.00 151.00 145.35 149.10
9137 2014-06-02 149.40 149.90 146.60 147.50
9138 2014-06-03 148.00 151.85 147.75 150.30
9139 2014-06-04 150.00 154.00 150.00 153.00
9140 2014-06-05 154.30 154.80 151.15 154.05
9141 2014-06-06 157.00 176.80 155.20 171.10
9142 2014-06-09 173.85 175.45 170.10 171.20
9143 2014-06-10 171.65 177.15 166.10 174.85
9144 2014-06-11 175.80 176.10 165.05 169.35
9145 2014-06-12 168.40 171.50 165.65 168.65
9146 2014-06-13 170.00 173.95 161.15 163.70
9147 2014-06-16 162.30 166.70 161.60 166.00
9148 2014-06-17 166.00 167.95 163.70 167.05
9149 2014-06-18 167.00 169.00 162.10 163.55
9150 2014-06-19 164.60 165.35 161.30 162.90
9151 2014-06-20 162.60 165.40 161.85 162.35
9152 2014-06-23 166.00 171.20 164.80 167.95
9153 2014-06-24 167.45 169.50 165.50 167.30
9154 2014-06-25 166.30 170.75 166.30 169.50
9155 2014-06-26 169.00 169.65 165.60 167.80
9156 2014-06-27 168.00 172.95 168.00 171.10
9157 2014-06-30 172.45 175.00 172.05 172.75
9158 2014-07-01 173.35 176.60 171.50 174.80
9159 2014-07-02 176.25 176.80 173.10 174.35
9160 2014-07-03 175.00 175.00 168.35 169.20
9161 2014-07-04 168.10 171.20 166.00 167.85
9162 2014-07-07 168.10 169.60 166.65 167.05
9163 2014-07-08 167.65 167.65 157.75 158.70
9164 2014-07-09 158.00 159.60 152.75 154.95
9165 2014-07-10 155.45 161.35 149.25 155.45
9166 2014-07-11 154.80 156.30 149.15 149.80
9167 2014-07-14 148.85 153.20 148.50 151.80
9168 2014-07-15 152.35 154.00 151.50 153.75
9169 2014-07-16 153.75 157.70 153.20 157.20
9170 2014-07-17 157.25 161.00 156.25 160.35
9171 2014-07-18 159.85 163.00 157.70 160.65
9172 2014-07-21 161.50 162.45 158.75 159.20
9173 2014-07-22 159.50 161.40 156.70 158.70
9174 2014-07-23 159.50 159.70 155.70 156.80
9175 2014-07-24 156.70 157.90 155.95 156.55
9176 2014-07-25 156.20 157.40 152.55 153.50
9177 2014-07-28 152.50 156.20 152.05 155.20
9178 2014-07-30 155.95 155.95 152.45 152.90
9179 2014-07-31 152.80 155.15 152.50 153.50
9180 2014-08-01 152.00 156.85 151.75 154.30
9181 2014-08-04 155.05 155.90 153.75 155.50
9182 2014-08-05 154.10 155.60 152.50 154.90
9183 2014-08-06 153.65 156.50 153.50 153.80
9184 2014-08-07 153.60 155.10 152.65 154.15
9185 2014-08-08 152.70 152.90 149.55 150.65
9186 2014-08-11 150.70 153.00 150.70 151.90
9187 2014-08-12 151.50 154.80 151.50 154.45
9188 2014-08-13 153.10 154.30 150.30 151.15
9189 2014-08-14 152.65 152.90 150.75 152.10
9190 2014-08-18 152.20 155.35 151.55 154.40
9191 2014-08-19 155.35 157.70 154.90 156.50
9192 2014-08-20 156.55 159.50 156.25 158.50
9193 2014-08-21 158.50 160.40 156.20 157.10
9194 2014-08-22 158.50 158.50 155.00 155.45
9195 2014-08-25 155.50 157.80 155.00 155.45
9196 2014-08-26 154.40 155.50 151.35 152.95
9197 2014-08-27 153.35 154.85 152.50 153.10
9198 2014-08-28 153.40 154.00 150.00 150.50
9199 2014-09-01 151.10 154.35 151.10 153.90
9200 2014-09-02 153.00 156.85 153.00 155.40
9201 2014-09-03 156.80 156.80 153.55 154.25
9202 2014-09-04 154.00 163.90 154.00 162.20
9203 2014-09-05 163.80 164.50 160.05 162.25
9204 2014-09-08 163.05 166.50 162.50 164.60
9205 2014-09-09 165.10 166.25 162.60 165.20
9206 2014-09-10 163.50 165.00 160.50 162.55
9207 2014-09-11 162.85 169.85 161.00 167.40
9208 2014-09-12 168.00 171.35 166.40 169.55
9209 2014-09-15 169.00 170.85 166.35 167.20
9210 2014-09-16 167.05 167.60 158.00 159.45
9211 2014-09-17 160.70 162.70 156.90 161.60
9212 2014-09-18 160.05 165.70 160.05 164.85
9213 2014-09-19 165.70 172.90 164.10 168.60
9214 2014-09-22 168.00 172.00 167.05 170.60
9215 2014-09-23 170.20 171.80 163.65 164.45
9216 2014-09-24 165.20 166.75 161.80 164.75
9217 2014-09-25 165.40 165.65 159.10 160.30
9218 2014-09-26 159.00 161.95 154.45 159.65
9219 2014-09-29 160.00 161.90 158.30 159.00
9220 2014-09-30 159.10 162.40 157.60 159.35
9221 2014-10-01 160.00 162.00 158.40 158.85
9222 2014-10-07 158.25 161.65 158.00 158.80
9223 2014-10-08 158.00 161.00 157.75 160.25
9224 2014-10-09 160.45 163.35 160.45 161.25
9225 2014-10-10 160.65 163.90 158.70 160.25
9226 2014-10-13 159.60 160.00 157.05 157.50
9227 2014-10-14 158.40 159.30 156.00 156.40
9228 2014-10-16 156.05 158.25 151.05 152.35
9229 2014-10-17 152.75 153.90 150.80 153.35
9230 2014-10-20 154.55 155.65 153.35 154.70
9231 2014-10-21 154.10 156.35 153.40 155.55
9232 2014-10-22 156.80 157.50 155.50 156.50
9233 2014-10-23 157.60 159.00 157.10 158.35
9234 2014-10-27 159.25 159.25 155.95 156.30
9235 2014-10-28 156.75 157.55 156.05 156.35
9236 2014-10-29 157.00 158.25 156.60 157.30
9237 2014-10-30 157.15 158.95 156.90 157.45
9238 2014-10-31 158.90 161.20 158.05 160.10
9239 2014-11-03 161.00 164.20 160.10 163.75
9240 2014-11-05 164.80 165.00 160.45 161.65
9241 2014-11-07 157.90 161.50 157.00 160.90
9242 2014-11-10 161.05 162.60 157.25 157.75
9243 2014-11-11 158.70 159.65 157.40 158.25
9244 2014-11-12 158.85 158.85 155.30 155.85
9245 2014-11-13 156.70 156.95 154.00 154.20
9246 2014-11-14 154.95 156.15 153.65 155.25
9247 2014-11-17 154.35 161.90 154.35 159.90
9248 2014-11-18 160.50 161.35 158.60 159.40
9249 2014-11-19 160.20 163.35 157.25 157.85
9250 2014-11-20 157.10 158.10 154.60 156.95
9251 2014-11-21 157.20 158.90 156.10 156.75
9252 2014-11-24 157.00 158.30 155.75 156.95
9253 2014-11-25 157.20 157.55 152.50 154.20
9254 2014-11-26 154.05 155.80 153.25 155.30
9255 2014-11-27 159.50 162.40 155.70 161.00
9256 2014-11-28 162.25 163.90 159.65 161.30
9257 2014-12-01 161.85 162.90 159.25 159.55
9258 2014-12-02 159.70 164.25 157.20 163.35
9259 2014-12-03 164.90 165.90 162.75 163.25
9260 2014-12-04 163.70 164.20 161.40 163.40
9261 2014-12-05 163.50 164.80 160.65 161.10
9262 2014-12-08 160.95 161.45 157.70 158.30
9263 2014-12-09 158.75 158.85 154.10 154.85
9264 2014-12-10 154.00 157.40 154.00 156.00
9265 2014-12-11 156.00 157.20 154.40 155.65
9266 2014-12-12 155.20 157.00 152.50 152.95
9267 2014-12-15 152.10 154.20 151.40 151.60
9268 2014-12-16 150.70 152.20 143.30 144.25
9269 2014-12-17 144.30 145.85 137.05 145.00
9270 2014-12-18 146.45 149.00 146.35 147.50
9271 2014-12-19 148.50 149.70 146.55 147.40
9272 2014-12-22 147.55 148.25 145.60 147.50
9273 2014-12-23 147.80 149.05 146.75 148.30
9274 2014-12-24 148.95 149.90 146.10 146.90
9275 2014-12-26 147.15 148.00 145.60 146.85
9276 2014-12-29 147.15 149.90 147.15 148.65
9277 2014-12-30 148.80 149.60 148.10 149.05
9278 2014-12-31 148.80 151.85 148.65 150.95
9279 2015-01-01 150.95 151.75 150.35 150.70
9280 2015-01-02 150.90 153.20 150.55 152.50
9281 2015-01-05 151.65 154.50 151.65 152.95
9282 2015-01-06 151.95 151.95 147.00 148.15
9283 2015-01-07 147.20 149.20 146.00 148.45
9284 2015-01-08 149.90 154.50 149.50 153.70
9285 2015-01-09 154.50 157.70 153.30 155.60
9286 2015-01-12 156.35 158.70 155.20 157.35
9287 2015-01-13 157.55 157.90 154.20 155.25
9288 2015-01-14 155.05 157.00 153.80 154.85
9289 2015-01-15 156.60 157.60 154.05 155.65
9290 2015-01-16 155.00 155.75 153.75 154.30
9291 2015-01-19 154.30 157.80 154.30 156.55
9292 2015-01-20 156.80 157.45 155.60 156.35
9293 2015-01-21 157.40 159.40 156.65 158.00
9294 2015-01-22 157.10 160.60 157.10 158.85
9295 2015-01-23 159.15 162.15 156.90 161.15
9296 2015-01-27 161.00 162.00 158.60 159.40
9297 2015-01-28 158.80 159.90 157.65 158.75
9298 2015-01-29 158.95 160.75 157.30 158.25
9299 2015-01-30 158.95 162.40 154.05 158.70
9300 2015-02-02 157.90 167.75 157.75 163.60
9301 2015-02-03 164.00 164.50 159.20 160.45
9302 2015-02-04 160.70 163.10 157.65 158.55
9303 2015-02-05 159.25 159.80 153.50 154.75
9304 2015-02-06 154.40 154.70 151.55 152.40
9305 2015-02-09 151.50 152.90 148.70 149.55
9306 2015-02-10 148.90 153.15 148.00 151.55
9307 2015-02-11 151.20 154.70 151.20 154.35
9308 2015-02-12 154.95 156.80 153.20 155.20
9309 2015-02-13 155.65 158.95 154.85 157.40
9310 2015-02-16 157.85 157.95 154.75 155.15
9311 2015-02-18 155.50 158.00 155.05 156.85
9312 2015-02-19 157.40 158.50 154.45 157.00
9313 2015-02-20 157.75 162.25 156.60 159.70
9314 2015-02-23 160.95 161.50 155.30 155.95
9315 2015-02-24 156.00 157.30 153.60 155.55
9316 2015-02-25 155.55 156.25 153.10 153.50
9317 2015-02-26 153.90 154.50 151.90 152.55
9318 2015-02-27 153.40 156.55 153.15 156.05
9319 2015-02-28 156.75 157.00 152.80 154.90
9320 2015-03-02 155.50 158.90 155.00 158.35
9321 2015-03-03 158.50 164.90 157.15 163.55
9322 2015-03-04 164.00 164.35 157.00 158.35
9323 2015-03-05 157.90 161.40 156.10 159.30
9324 2015-03-09 159.05 162.85 157.25 159.05
9325 2015-03-10 159.65 161.00 155.80 157.25
9326 2015-03-11 157.35 159.50 156.70 157.85
9327 2015-03-12 158.50 161.40 157.85 160.00
9328 2015-03-13 160.95 161.10 153.55 154.85
9329 2015-03-16 154.95 155.65 152.85 154.75
9330 2015-03-17 155.25 157.30 155.25 156.70
9331 2015-03-18 156.90 158.25 155.40 155.85
9332 2015-03-19 156.65 157.35 152.70 153.85
9333 2015-03-20 153.75 153.75 149.00 149.95
9334 2015-03-23 149.80 150.55 146.90 147.20
9335 2015-03-24 147.35 148.95 146.20 147.95
9336 2015-03-25 148.00 149.40 147.75 149.00
9337 2015-03-26 148.05 149.55 146.50 147.30
9338 2015-03-27 148.45 149.20 142.70 145.75
9339 2015-03-30 147.10 150.25 146.55 149.75
9340 2015-03-31 150.25 151.20 148.30 148.80
9341 2015-04-01 148.80 151.95 148.80 151.10
9342 2015-04-06 151.95 152.10 149.80 151.45
9343 2015-04-07 152.40 152.40 149.90 151.10
9344 2015-04-08 151.80 153.70 150.80 151.60
9345 2015-04-09 152.35 153.00 151.00 152.05
9346 2015-04-10 152.70 162.50 152.05 161.20
9347 2015-04-13 161.65 162.75 158.60 161.50
9348 2015-04-15 161.45 163.50 157.85 158.95
9349 2015-04-16 158.90 160.25 156.05 159.30
9350 2015-04-17 159.25 161.20 157.00 157.55
9351 2015-04-20 157.30 157.75 151.20 153.25
9352 2015-04-21 152.90 154.65 149.65 150.20
9353 2015-04-22 150.90 151.75 145.85 149.65
9354 2015-04-23 151.00 152.50 149.90 150.20
9355 2015-04-24 150.65 150.65 146.20 147.25
9356 2015-04-27 147.65 148.15 141.40 142.15
9357 2015-04-28 141.60 144.15 141.00 141.95
9358 2015-04-29 142.25 143.35 141.50 142.55
9359 2015-04-30 142.25 143.15 140.40 142.10
9360 2015-05-04 143.40 144.90 142.55 143.55
9361 2015-05-05 143.85 145.90 143.50 144.55
9362 2015-05-06 144.25 144.95 138.75 139.80
9363 2015-05-07 139.00 140.45 136.60 137.75
9364 2015-05-08 139.00 141.85 138.30 141.05
9365 2015-05-11 141.40 143.90 140.55 143.35
9366 2015-05-12 143.30 145.50 139.40 142.85
9367 2015-05-13 143.15 145.90 143.05 144.55
9368 2015-05-14 145.05 146.90 143.65 146.30
9369 2015-05-15 146.85 148.50 145.45 147.40
9370 2015-05-18 147.75 150.45 147.65 147.95
9371 2015-05-19 147.80 149.25 146.80 147.55
9372 2015-05-20 147.45 148.75 144.55 145.95
9373 2015-05-21 146.15 147.50 145.05 146.65
9374 2015-05-22 147.00 149.15 146.55 147.95
9375 2015-05-25 147.50 149.45 146.75 147.45
9376 2015-05-26 146.80 149.70 146.80 148.80
9377 2015-05-27 147.40 150.00 147.40 148.70
9378 2015-05-28 149.40 150.30 143.00 144.90
9379 2015-05-29 143.05 146.65 143.05 146.25
9380 2015-06-01 145.30 146.40 144.80 145.15
9381 2015-06-02 145.00 145.75 140.00 140.80
9382 2015-06-03 140.60 141.20 136.50 137.35
9383 2015-06-04 137.65 138.60 136.00 137.75
9384 2015-06-05 137.90 139.70 136.85 138.50
9385 2015-06-08 138.80 138.80 134.00 134.85
9386 2015-06-09 135.00 138.90 134.00 137.55
9387 2015-06-10 137.60 138.70 136.00 136.60
9388 2015-06-11 137.00 137.75 133.60 134.40
9389 2015-06-12 133.60 134.45 125.70 128.15
9390 2015-06-15 127.85 130.90 127.10 129.10
9391 2015-06-16 128.95 129.50 126.80 128.70
9392 2015-06-17 129.30 134.15 128.85 132.35
9393 2015-06-18 132.95 133.90 132.30 132.60
9394 2015-06-19 133.20 136.20 132.65 133.75
9395 2015-06-22 133.75 136.45 133.70 135.00
9396 2015-06-23 135.60 135.90 133.00 133.85
9397 2015-06-24 133.35 135.25 132.50 133.20
9398 2015-06-25 132.90 136.40 132.60 135.70
9399 2015-06-26 133.20 135.00 132.30 133.85
9400 2015-06-29 132.00 132.00 128.20 129.55
9401 2015-06-30 129.75 132.75 129.15 132.20
9402 2015-07-01 132.50 136.10 131.30 135.55
9403 2015-07-02 135.45 138.05 135.10 137.10
9404 2015-07-03 137.50 138.60 135.25 136.10
9405 2015-07-06 133.10 135.60 132.20 135.00
9406 2015-07-07 135.60 141.65 135.10 138.20
9407 2015-07-08 136.10 138.00 134.20 134.90
9408 2015-07-09 134.90 135.70 133.20 133.95
9409 2015-07-10 134.80 135.60 133.80 134.55
9410 2015-07-13 134.90 137.80 134.25 136.80
9411 2015-07-14 137.00 138.20 135.75 137.05
9412 2015-07-15 137.50 139.50 136.60 138.15
9413 2015-07-16 138.95 138.95 136.60 138.00
9414 2015-07-17 138.90 140.00 137.25 139.00
9415 2015-07-20 138.20 142.55 138.20 141.75
9416 2015-07-21 140.10 141.90 136.90 137.50
9417 2015-07-22 137.00 140.00 134.50 139.50
9418 2015-07-23 139.95 142.20 139.40 140.85
9419 2015-07-24 140.85 142.30 140.10 140.80
9420 2015-07-27 140.60 140.60 136.75 137.55
9421 2015-07-28 137.80 138.50 136.15 137.45
9422 2015-07-29 138.15 138.90 137.25 138.65
9423 2015-07-30 137.70 137.70 135.50 137.15
9424 2015-07-31 136.00 142.80 135.35 140.20
9425 2015-08-03 141.40 143.85 140.25 140.85
9426 2015-08-04 143.40 144.75 141.00 143.30
9427 2015-08-05 144.20 144.65 141.80 142.15
9428 2015-08-06 142.00 147.30 141.00 143.75
9429 2015-08-07 142.95 145.00 141.60 141.95
9430 2015-08-10 142.00 142.65 138.25 138.95
9431 2015-08-11 139.20 140.80 136.20 137.70
9432 2015-08-12 137.70 137.70 132.10 133.05
9433 2015-08-13 134.50 134.75 129.40 130.00
9434 2015-08-14 131.20 133.70 129.75 132.10
9435 2015-08-17 132.50 132.90 130.70 131.00
9436 2015-08-18 134.20 136.40 132.55 134.15
9437 2015-08-19 134.50 134.80 131.50 133.80
9438 2015-08-20 133.30 135.00 131.75 132.90
9439 2015-08-21 131.50 132.20 127.00 130.40
9440 2015-08-24 128.90 128.90 112.50 114.85
9441 2015-08-25 116.10 119.40 108.55 117.55
9442 2015-08-26 117.95 119.80 115.15 117.30
9443 2015-08-27 119.25 119.45 115.90 116.35
9444 2015-08-28 118.35 120.40 117.00 118.15
9445 2015-08-31 117.80 120.15 116.85 119.60
9446 2015-09-01 118.75 118.75 114.05 115.20
9447 2015-09-02 116.10 119.35 115.50 118.85
9448 2015-09-03 120.75 125.00 119.00 124.15
9449 2015-09-04 124.55 124.55 116.75 120.20
9450 2015-09-07 121.60 122.45 118.35 120.45
9451 2015-09-08 121.40 122.10 117.00 120.95
9452 2015-09-09 122.10 124.50 121.55 123.65
9453 2015-09-10 122.00 124.60 120.00 123.75
9454 2015-09-11 124.80 125.30 122.70 123.25
9455 2015-09-14 124.10 124.50 121.65 124.05
9456 2015-09-15 124.05 126.45 124.05 125.40
9457 2015-09-16 126.95 126.95 122.15 123.10
9458 2015-09-18 124.00 126.00 122.90 125.45
9459 2015-09-21 123.05 126.20 123.05 125.50
9460 2015-09-22 126.20 127.00 122.90 123.90
9461 2015-09-23 123.35 125.35 122.25 125.00
9462 2015-09-24 124.80 125.95 123.65 124.20
9463 2015-09-28 125.00 128.00 123.80 127.10
9464 2015-09-29 126.50 127.60 123.10 126.60
9465 2015-09-30 127.40 129.40 126.65 127.80
9466 2015-10-01 128.95 131.20 127.40 130.05
9467 2015-10-05 131.45 132.45 130.10 131.85
9468 2015-10-06 132.50 132.55 129.60 130.55
9469 2015-10-07 132.10 133.95 131.60 133.05
9470 2015-10-08 134.90 134.90 131.85 133.35
9471 2015-10-09 134.00 135.35 133.35 134.70
9472 2015-10-12 135.00 136.00 133.90 134.55
9473 2015-10-13 134.55 134.70 131.70 132.30
9474 2015-10-14 133.00 135.00 132.40 134.00
9475 2015-10-15 134.20 135.00 133.20 134.70
9476 2015-10-16 135.00 135.20 132.60 134.00
9477 2015-10-19 133.60 135.10 133.25 134.70
9478 2015-10-20 134.70 141.90 134.65 139.40
9479 2015-10-21 139.70 139.70 135.60 137.55
9480 2015-10-23 138.70 140.00 136.85 137.80
9481 2015-10-26 138.40 140.20 137.20 138.90
9482 2015-10-27 138.70 139.10 135.10 135.80
9483 2015-10-28 135.80 136.95 135.00 135.60
9484 2015-10-29 135.90 138.50 134.80 135.90
9485 2015-10-30 137.00 137.25 131.00 133.45
9486 2015-11-02 134.00 135.00 130.95 132.65
9487 2015-11-03 133.30 134.15 130.80 131.75
9488 2015-11-04 132.00 133.50 131.40 131.75
9489 2015-11-05 131.75 132.60 127.50 128.00
9490 2015-11-06 126.80 128.25 124.75 125.85
9491 2015-11-09 124.90 129.45 123.00 128.80
9492 2015-11-10 127.30 128.45 125.30 125.70
9493 2015-11-11 126.70 130.00 126.70 127.90
9494 2015-11-13 128.00 129.00 126.25 128.00
9495 2015-11-16 127.80 129.40 126.50 128.15
9496 2015-11-17 129.70 134.00 128.30 132.50
9497 2015-11-18 133.65 133.65 128.10 128.75
9498 2015-11-19 129.60 131.40 129.25 130.90
9499 2015-11-20 131.05 136.00 131.05 133.80
9500 2015-11-23 134.80 135.00 131.25 132.95
9501 2015-11-24 133.00 135.70 132.50 134.35
9502 2015-11-26 134.60 136.25 134.15 134.95
9503 2015-11-27 134.90 138.40 134.90 136.95
9504 2015-11-30 138.00 138.10 135.90 137.55
9505 2015-12-01 138.05 139.10 135.00 136.25
9506 2015-12-02 136.40 137.80 135.00 136.20
9507 2015-12-03 136.10 136.80 134.20 134.90
9508 2015-12-04 134.00 135.00 132.75 133.65
9509 2015-12-07 134.10 135.80 134.10 135.35
9510 2015-12-08 134.95 138.50 134.50 135.00
9511 2015-12-09 135.15 136.30 130.40 132.15
9512 2015-12-10 132.15 135.80 131.90 135.30
9513 2015-12-11 135.30 135.80 131.20 133.20
9514 2015-12-14 131.90 135.00 131.65 134.35
9515 2015-12-15 134.85 134.85 132.75 133.85
9516 2015-12-16 134.40 138.85 134.15 136.55
9517 2015-12-17 137.60 142.80 136.30 142.20
9518 2015-12-18 142.45 144.00 141.00 141.90
9519 2015-12-21 141.55 144.30 141.30 142.90
9520 2015-12-22 143.60 144.00 140.30 141.20
9521 2015-12-23 142.00 142.80 141.05 142.00
9522 2015-12-24 143.00 146.45 142.00 144.80
9523 2015-12-28 144.90 145.25 143.45 144.05
9524 2015-12-29 144.40 144.40 141.20 141.90
9525 2015-12-30 142.50 147.40 141.50 146.35
9526 2015-12-31 147.00 148.00 144.20 146.20
9527 2016-01-01 146.05 148.80 145.50 146.40
9528 2016-01-04 145.90 147.20 142.25 143.70
9529 2016-01-05 144.00 149.50 142.20 148.35
9530 2016-01-06 147.10 149.80 144.50 145.25
9531 2016-01-07 144.10 144.70 139.00 140.05
9532 2016-01-08 140.65 146.75 140.10 144.45
9533 2016-01-11 143.20 144.00 140.95 141.90
9534 2016-01-12 142.40 143.45 138.05 139.50
9535 2016-01-13 141.75 141.95 130.30 135.60
9536 2016-01-14 132.10 136.25 131.15 134.05
9537 2016-01-15 135.00 135.40 127.50 128.50
9538 2016-01-18 128.00 129.00 121.05 121.85
9539 2016-01-19 122.95 127.00 121.55 126.40
9540 2016-01-20 124.60 124.60 120.50 122.55
9541 2016-01-21 123.05 124.55 119.50 121.75
9542 2016-01-22 123.85 126.90 121.95 125.55
9543 2016-01-25 125.85 127.00 123.40 124.30
9544 2016-01-27 124.95 125.95 123.30 124.45
9545 2016-01-28 124.95 125.40 122.60 123.15
9546 2016-01-29 124.10 127.45 123.35 126.50
9547 2016-02-01 126.80 128.30 125.20 126.60
9548 2016-02-02 127.40 127.70 123.55 124.25
9549 2016-02-03 123.05 124.80 121.00 121.75
9550 2016-02-04 123.10 123.40 120.40 121.60
9551 2016-02-05 121.90 123.95 121.45 122.50
9552 2016-02-08 123.05 126.10 122.50 123.90
9553 2016-02-09 123.00 124.40 120.10 120.75
9554 2016-02-10 120.50 121.00 116.45 118.35
9555 2016-02-11 112.70 115.80 102.40 105.25
9556 2016-02-12 103.25 106.40 100.00 104.30
9557 2016-02-15 105.10 108.45 105.10 106.00
9558 2016-02-16 107.70 108.90 102.20 102.65
9559 2016-02-17 103.00 104.60 101.10 104.00
9560 2016-02-18 105.40 106.50 102.50 104.55
9561 2016-02-19 105.00 108.20 104.25 107.30
9562 2016-02-22 107.30 109.85 107.00 109.10
9563 2016-02-23 109.00 109.50 105.10 106.65
9564 2016-02-24 106.20 108.30 105.00 106.70
9565 2016-02-25 107.80 108.05 102.50 106.20
9566 2016-02-26 107.95 108.50 103.80 104.75
9567 2016-02-29 105.00 107.10 101.60 103.55
9568 2016-03-01 104.20 109.50 104.20 108.90
9569 2016-03-02 110.00 112.75 109.45 109.90
9570 2016-03-03 110.50 111.25 107.95 109.50
9571 2016-03-04 110.00 113.90 109.15 113.25
9572 2016-03-08 114.30 116.40 113.10 115.65
9573 2016-03-09 115.65 117.50 114.55 116.85
9574 2016-03-10 117.80 118.10 115.40 116.45
9575 2016-03-11 116.55 117.60 115.05 115.85
9576 2016-03-14 116.05 117.35 113.90 115.65
9577 2016-03-15 116.00 116.40 115.00 115.45
9578 2016-03-16 115.70 116.10 114.10 115.10
9579 2016-03-17 116.00 116.95 115.00 115.80
9580 2016-03-18 116.50 119.65 115.95 118.90
9581 2016-03-21 119.20 120.90 118.75 119.90
9582 2016-03-22 121.05 123.30 120.45 121.40
9583 2016-03-23 121.60 122.15 118.65 119.45
9584 2016-03-28 120.00 121.00 118.50 119.40
9585 2016-03-29 119.10 120.40 118.40 119.30
9586 2016-03-30 119.90 125.00 119.50 121.40
9587 2016-03-31 122.00 122.30 120.30 121.25
9588 2016-04-01 122.00 124.20 120.20 122.55
9589 2016-04-04 122.85 123.45 120.75 121.20
9590 2016-04-05 121.00 121.15 118.00 118.25
9591 2016-04-06 119.60 120.00 115.00 118.85
9592 2016-04-07 118.10 120.40 118.10 118.70
9593 2016-04-08 118.50 119.00 117.00 117.70
9594 2016-04-11 118.00 120.25 117.85 119.50
9595 2016-04-12 119.50 120.10 118.05 118.35
9596 2016-04-13 119.05 121.35 118.95 120.65
9597 2016-04-18 120.85 121.00 119.10 120.00
9598 2016-04-20 120.20 123.20 119.55 121.85
9599 2016-04-21 122.40 122.75 119.55 120.10
9600 2016-04-22 119.00 121.85 119.00 120.25
9601 2016-04-25 120.40 121.90 120.00 121.20
9602 2016-04-26 120.60 122.50 120.60 121.80
9603 2016-04-27 122.50 123.95 121.95 122.40
9604 2016-04-28 122.50 123.50 120.00 120.30
9605 2016-04-29 121.00 121.05 119.00 120.05
9606 2016-05-02 119.35 121.80 119.00 121.10
9607 2016-05-03 121.60 122.55 119.15 119.45
9608 2016-05-04 119.80 119.80 116.30 116.95
9609 2016-05-05 117.00 117.80 115.30 116.35
9610 2016-05-06 116.55 119.50 115.80 118.10
9611 2016-05-09 118.90 120.40 117.45 118.75
9612 2016-05-10 119.00 119.95 118.00 118.20
9613 2016-05-11 117.00 118.25 116.30 117.30
9614 2016-05-12 117.75 119.20 117.25 118.95
9615 2016-05-13 118.00 120.70 118.00 119.55
9616 2016-05-16 119.55 121.00 118.45 120.65
9617 2016-05-17 121.00 121.40 119.60 120.35
9618 2016-05-18 120.00 121.75 119.55 120.95
9619 2016-05-19 120.00 122.00 118.95 119.95
9620 2016-05-20 119.90 121.15 119.50 120.05
9621 2016-05-23 120.50 124.10 119.70 120.40
9622 2016-05-24 121.70 122.20 119.70 121.75
9623 2016-05-25 120.00 121.00 119.15 119.50
9624 2016-05-26 120.00 120.25 118.15 118.60
9625 2016-05-27 118.10 119.40 116.85 117.30
9626 2016-05-30 118.00 119.65 117.30 117.95
9627 2016-05-31 117.80 119.10 117.55 117.75
9628 2016-06-01 118.20 119.45 117.85 118.05
9629 2016-06-02 118.50 119.80 117.65 119.25
9630 2016-06-03 120.95 122.10 119.70 120.20
9631 2016-06-06 120.35 121.20 118.60 119.30
9632 2016-06-07 119.40 120.35 118.85 119.35
9633 2016-06-08 119.30 126.50 118.90 124.40
9634 2016-06-09 127.30 127.45 124.60 124.95
9635 2016-06-10 125.30 126.00 122.70 123.65
9636 2016-06-13 122.00 129.00 122.00 128.15
9637 2016-06-14 129.40 129.50 126.00 126.50
9638 2016-06-15 127.25 128.15 126.60 127.00
9639 2016-06-16 126.90 128.55 123.80 126.10
9640 2016-06-17 126.50 128.35 124.70 125.70
9641 2016-06-20 124.55 127.15 124.55 126.15
9642 2016-06-21 126.30 126.80 125.10 125.45
9643 2016-06-22 125.60 128.65 124.70 127.25
9644 2016-06-23 127.50 128.15 125.60 126.75
9645 2016-06-24 120.50 124.85 117.10 124.25
9646 2016-06-27 124.75 126.40 124.30 125.95
9647 2016-06-28 127.50 128.60 126.75 127.85
9648 2016-06-29 128.15 130.90 128.10 129.70
9649 2016-06-30 130.50 131.95 129.45 131.20
9650 2016-07-01 132.00 136.75 131.50 134.90
9651 2016-07-04 135.60 135.80 133.80 134.10
9652 2016-07-05 134.25 136.15 133.20 133.90
9653 2016-07-07 133.50 136.40 133.45 134.45
9654 2016-07-08 134.45 134.60 131.45 132.60
9655 2016-07-11 134.00 135.00 132.70 133.10
9656 2016-07-12 133.45 135.15 132.50 132.90
9657 2016-07-13 132.90 133.80 131.10 132.15
9658 2016-07-14 132.90 133.30 131.60 132.60
9659 2016-07-15 134.00 134.50 132.25 132.60
9660 2016-07-18 133.00 133.45 129.15 129.95
9661 2016-07-19 131.50 131.50 128.80 130.05
9662 2016-07-20 130.35 134.80 130.35 133.85
9663 2016-07-21 134.80 134.80 131.15 131.80
9664 2016-07-22 131.90 132.90 131.20 131.50
9665 2016-07-25 131.75 134.00 131.20 133.45
9666 2016-07-26 133.45 134.55 130.55 131.15
9667 2016-07-27 131.45 138.75 131.45 137.45
9668 2016-07-28 138.00 142.25 136.55 140.15
9669 2016-07-29 140.90 144.70 139.20 142.15
9670 2016-08-01 143.00 144.85 138.25 141.00
9671 2016-08-02 141.00 141.80 138.10 138.40
9672 2016-08-03 138.40 140.05 135.10 135.75
9673 2016-08-04 136.00 139.40 135.50 138.30
9674 2016-08-05 138.50 140.65 138.50 139.10
9675 2016-08-08 138.55 143.50 138.40 142.90
9676 2016-08-09 143.90 147.00 139.15 143.25
9677 2016-08-10 144.25 144.50 137.25 137.75
9678 2016-08-11 137.50 139.25 135.75 137.30
9679 2016-08-12 137.80 139.45 136.00 136.95
9680 2016-08-16 136.90 139.10 136.10 138.05
9681 2016-08-17 138.80 139.40 137.15 137.65
9682 2016-08-18 138.45 139.55 137.85 138.85
9683 2016-08-19 139.85 141.85 138.75 141.25
9684 2016-08-22 142.00 142.05 138.00 138.40
9685 2016-08-23 138.70 141.00 138.40 139.60
9686 2016-08-24 140.40 142.45 139.80 140.25
9687 2016-08-25 143.40 145.50 140.10 140.45
9688 2016-08-26 141.00 141.70 138.90 139.90
9689 2016-08-29 140.55 141.15 137.80 139.00
9690 2016-08-30 139.65 140.75 138.75 140.20
9691 2016-08-31 140.10 141.60 140.00 140.25
9692 2016-09-01 140.25 143.35 140.00 141.10
9693 2016-09-02 141.40 142.60 141.00 141.60
9694 2016-09-06 141.90 143.25 141.25 141.75
9695 2016-09-07 141.75 144.20 141.30 142.20
9696 2016-09-08 142.25 143.50 141.80 142.20
9697 2016-09-09 142.20 142.70 138.80 139.70
9698 2016-09-12 137.90 138.40 134.95 135.30
9699 2016-09-14 135.20 138.20 135.10 137.45
9700 2016-09-15 137.35 138.50 136.30 137.00
9701 2016-09-16 138.35 141.70 137.85 139.85
9702 2016-09-19 139.85 141.30 138.95 139.90
9703 2016-09-20 139.70 140.35 137.50 138.00
9704 2016-09-21 138.00 140.35 137.60 138.05
9705 2016-09-22 139.15 139.95 137.70 138.90
9706 2016-09-23 138.90 144.00 138.10 142.40
9707 2016-09-26 143.45 144.25 140.00 140.65
9708 2016-09-27 140.90 146.40 140.55 144.55
9709 2016-09-28 148.10 149.15 145.60 146.75
9710 2016-09-29 147.90 148.00 134.35 137.00
9711 2016-09-30 136.95 140.90 136.20 139.60
9712 2016-10-03 140.95 143.15 139.80 142.35
9713 2016-10-04 142.50 143.25 138.75 141.80
9714 2016-10-05 141.95 154.40 140.45 153.30
9715 2016-10-06 153.95 155.45 148.60 150.90
9716 2016-10-07 152.30 154.50 150.60 151.25
9717 2016-10-10 151.90 153.95 151.10 151.65
9718 2016-10-13 151.45 153.00 145.10 147.85
9719 2016-10-14 149.00 154.20 147.40 153.20
9720 2016-10-17 153.00 154.25 149.20 150.25
9721 2016-10-18 150.95 152.70 150.75 151.90
9722 2016-10-19 152.00 157.70 150.85 154.60
9723 2016-10-20 155.95 156.65 151.95 152.35
9724 2016-10-21 152.45 154.20 151.15 152.50
9725 2016-10-24 152.90 156.00 152.00 154.05
9726 2016-10-25 149.05 151.75 148.40 150.00
9727 2016-10-26 148.00 151.20 144.05 145.40
9728 2016-10-27 139.50 141.20 135.65 137.75
9729 2016-10-28 138.00 141.30 138.00 139.95
9730 2016-10-30 140.65 141.00 139.00 139.40
9731 2016-11-01 139.40 140.75 138.30 138.60
9732 2016-11-02 138.00 138.00 134.50 134.95
9733 2016-11-03 134.10 136.25 130.80 131.35
9734 2016-11-04 131.00 132.00 126.00 126.85
9735 2016-11-07 127.70 130.40 127.25 128.00
9736 2016-11-08 130.00 131.00 126.55 127.45
9737 2016-11-09 118.00 122.90 114.95 121.90
9738 2016-11-10 124.00 127.10 123.65 125.40
9739 2016-11-11 123.00 125.35 117.25 118.65
9740 2016-11-15 119.80 119.80 114.25 117.00
9741 2016-11-16 123.10 125.30 120.40 121.30
9742 2016-11-17 121.70 122.80 115.20 118.60
9743 2016-11-18 118.90 121.00 118.30 120.10
9744 2016-11-21 120.10 121.80 114.90 115.65
9745 2016-11-22 117.80 118.80 116.05 117.30
9746 2016-11-23 118.80 118.90 116.85 117.65
9747 2016-11-24 117.65 117.65 114.50 115.10
9748 2016-11-25 116.00 119.20 115.60 118.50
9749 2016-11-28 118.55 121.80 117.50 120.95
9750 2016-11-29 122.80 124.20 121.50 121.95
9751 2016-11-30 122.95 124.40 122.50 123.85
9752 2016-12-01 124.65 124.65 121.55 121.90
9753 2016-12-02 121.50 123.40 120.30 121.55
9754 2016-12-05 121.45 124.85 121.10 123.65
9755 2016-12-06 123.80 125.25 122.80 123.40
9756 2016-12-07 124.35 124.50 120.75 122.30
9757 2016-12-08 123.00 125.10 123.00 123.85
9758 2016-12-09 124.35 124.60 123.50 123.90
9759 2016-12-12 123.90 125.00 122.10 123.35
9760 2016-12-13 124.05 125.00 123.05 123.35
9761 2016-12-14 123.85 124.80 122.40 122.75
9762 2016-12-15 122.50 126.85 122.20 124.45
9763 2016-12-16 125.00 125.00 122.95 124.30
9764 2016-12-19 124.80 126.10 124.00 124.30
9765 2016-12-20 124.80 125.00 120.75 121.25
9766 2016-12-21 120.75 122.95 120.75 121.60
9767 2016-12-22 122.40 122.40 119.00 119.40
9768 2016-12-23 119.50 119.80 118.00 118.85
9769 2016-12-26 118.80 118.85 116.30 117.00
9770 2016-12-27 117.00 121.05 116.45 120.55
9771 2016-12-28 119.20 122.00 119.20 119.60
9772 2016-12-29 119.60 122.15 119.60 121.10
9773 2016-12-30 121.10 123.30 121.10 122.00
9774 2017-01-02 122.80 124.20 121.35 123.55
9775 2017-01-03 122.80 125.40 122.80 124.45
9776 2017-01-04 125.00 126.05 123.80 124.45
9777 2017-01-05 124.75 125.65 124.55 125.20
9778 2017-01-06 125.40 126.95 124.05 124.65
9779 2017-01-09 124.75 125.50 123.95 124.75
9780 2017-01-10 125.50 125.50 123.80 124.45
9781 2017-01-11 125.00 127.90 124.55 127.55
9782 2017-01-12 128.30 128.40 124.05 125.15
9783 2017-01-13 126.90 130.90 126.65 128.35
9784 2017-01-16 128.20 128.40 127.00 127.65
9785 2017-01-17 128.60 129.40 126.55 127.60
9786 2017-01-18 128.00 130.45 127.70 128.65
9787 2017-01-19 129.80 131.55 129.15 130.50
9788 2017-01-20 130.25 131.35 126.00 126.40
9789 2017-01-23 127.60 128.40 126.60 127.90
9790 2017-01-24 128.80 128.95 126.85 128.45
9791 2017-01-25 129.25 129.25 127.45 128.35
9792 2017-01-27 128.35 129.95 128.35 129.20
9793 2017-01-30 129.10 131.80 128.10 130.45
9794 2017-01-31 130.50 132.00 128.50 128.85
9795 2017-02-01 129.05 130.65 127.35 130.10
9796 2017-02-02 132.45 138.80 132.40 137.65
9797 2017-02-03 138.20 143.90 137.10 141.85
9798 2017-02-06 141.90 144.75 141.20 142.75
9799 2017-02-07 142.10 145.80 140.10 141.65
9800 2017-02-08 141.95 146.90 141.35 146.15
9801 2017-02-09 146.00 147.15 143.05 143.90
9802 2017-02-10 143.95 145.50 142.60 143.95
9803 2017-02-13 144.90 146.85 141.25 141.95
9804 2017-02-14 142.40 143.70 139.95 141.20
9805 2017-02-15 140.90 142.85 138.00 138.75
9806 2017-02-16 139.20 140.70 138.10 140.10
9807 2017-02-17 140.90 141.95 139.65 140.15
9808 2017-02-20 141.00 142.60 139.80 141.60
9809 2017-02-21 142.15 143.20 141.00 141.60
9810 2017-02-22 142.55 142.75 139.60 140.00
9811 2017-02-23 140.05 140.90 138.70 139.25
9812 2017-02-27 139.00 140.45 138.35 138.90
9813 2017-02-28 139.15 139.85 136.75 138.05
9814 2017-03-01 138.50 145.80 138.25 143.60
9815 2017-03-02 145.45 145.75 140.05 141.10
9816 2017-03-03 141.10 144.20 140.10 143.35
9817 2017-03-06 143.95 145.20 142.10 143.25
9818 2017-03-07 143.00 144.15 142.20 142.75
9819 2017-03-08 142.40 143.00 140.05 141.40
9820 2017-03-09 140.60 142.35 140.20 140.80
9821 2017-03-10 140.85 142.25 136.75 137.10
9822 2017-03-14 140.20 140.40 138.60 139.50
9823 2017-03-15 139.60 142.10 139.30 140.90
9824 2017-03-16 141.60 145.50 141.35 144.70
9825 2017-03-17 145.70 145.70 142.25 144.80
9826 2017-03-20 144.80 147.45 144.80 146.45
9827 2017-03-21 147.00 148.45 145.10 145.90
9828 2017-03-22 145.55 145.55 142.20 143.10
9829 2017-03-23 143.90 152.50 143.20 151.60
9830 2017-03-24 152.90 153.15 150.50 151.15
9831 2017-03-27 151.00 151.90 148.00 148.60
9832 2017-03-28 149.90 153.90 148.00 150.55
9833 2017-03-29 151.70 153.00 149.50 150.60
9834 2017-03-30 151.45 152.75 149.70 150.15
9835 2017-03-31 151.45 152.10 150.10 150.55
9836 2017-04-03 150.65 153.50 150.30 151.90
9837 2017-04-05 152.80 154.80 151.00 152.65
9838 2017-04-06 152.90 154.35 151.25 153.05
9839 2017-04-07 152.80 154.45 150.00 150.60
9840 2017-04-10 151.50 152.25 149.40 150.95
9841 2017-04-11 151.50 153.75 151.05 153.40
9842 2017-04-12 153.95 153.95 150.30 151.75
9843 2017-04-13 152.00 153.00 149.80 150.50
9844 2017-04-17 151.00 151.00 148.55 149.45
9845 2017-04-18 149.10 152.50 147.50 148.15
9846 2017-04-19 147.90 150.80 147.50 150.20
9847 2017-04-20 150.25 153.60 150.25 152.15
9848 2017-04-21 153.50 153.90 149.70 151.30
9849 2017-04-24 151.00 153.25 151.00 151.95
9850 2017-04-25 152.40 153.15 151.00 151.70
9851 2017-04-26 152.45 156.60 151.60 153.75
9852 2017-04-27 155.00 155.40 151.55 152.10
9853 2017-04-28 153.40 154.70 152.00 153.10
9854 2017-05-02 154.30 161.45 153.75 157.70
9855 2017-05-03 158.85 158.85 155.55 156.20
9856 2017-05-04 156.30 158.30 154.80 155.35
9857 2017-05-05 156.50 156.50 151.10 152.30
9858 2017-05-08 152.80 154.15 151.95 152.60
9859 2017-05-09 153.20 155.15 152.55 154.05
9860 2017-05-10 154.90 156.35 153.90 154.85
9861 2017-05-11 155.00 156.20 153.20 154.00
9862 2017-05-12 154.00 154.75 151.65 152.65
9863 2017-05-15 152.65 155.00 152.45 154.60
9864 2017-05-16 154.60 155.45 153.00 154.45
9865 2017-05-17 154.00 154.65 152.50 152.85
9866 2017-05-18 152.00 152.60 147.00 147.50
9867 2017-05-19 149.50 153.80 148.35 149.50
9868 2017-05-22 149.80 151.15 147.20 147.80
9869 2017-05-23 148.05 148.40 143.65 144.75
9870 2017-05-24 145.20 146.10 140.20 141.70
9871 2017-05-25 143.45 144.65 142.10 143.05
9872 2017-05-26 144.00 147.25 143.50 146.90
9873 2017-05-29 147.20 147.50 143.90 145.40
9874 2017-05-30 145.00 146.20 143.70 145.55
9875 2017-05-31 148.55 151.00 147.55 149.40
9876 2017-06-01 148.35 154.00 148.25 152.40
9877 2017-06-02 153.10 158.35 152.15 154.85
9878 2017-06-05 155.05 156.50 152.90 154.95
9879 2017-06-06 155.00 155.65 152.20 153.00
9880 2017-06-07 152.65 156.40 152.40 155.55
9881 2017-06-08 155.10 156.90 153.40 154.60
9882 2017-06-09 154.90 155.65 152.80 154.40
9883 2017-06-12 153.50 154.50 151.75 152.10
9884 2017-06-13 152.45 157.70 151.70 156.45
9885 2017-06-14 156.95 160.45 155.05 158.45
9886 2017-06-15 158.45 162.75 157.60 159.10
9887 2017-06-16 159.95 161.80 157.70 158.20
9888 2017-06-19 159.00 159.55 155.90 156.40
9889 2017-06-20 156.75 158.65 155.55 156.85
9890 2017-06-21 156.80 159.40 156.05 156.80
9891 2017-06-22 157.00 158.60 154.00 154.75
9892 2017-06-23 154.60 155.00 149.80 151.15
9893 2017-06-27 151.15 151.95 145.75 147.35
9894 2017-06-28 147.25 150.20 146.40 149.15
9895 2017-06-29 149.95 151.70 147.90 148.50
9896 2017-06-30 148.00 151.70 147.10 150.65
9897 2017-07-03 152.50 155.65 150.75 151.60
9898 2017-07-04 153.70 154.15 149.75 150.05
9899 2017-07-05 151.50 157.10 150.00 156.15
9900 2017-07-06 156.50 157.80 152.75 153.35
9901 2017-07-07 153.15 158.90 153.10 157.75
9902 2017-07-10 159.00 167.85 157.10 166.55
9903 2017-07-11 167.05 172.80 167.05 169.50
9904 2017-07-12 171.05 174.80 169.00 173.75
9905 2017-07-13 175.35 176.70 171.20 175.40
9906 2017-07-14 175.90 175.90 172.05 174.20
9907 2017-07-17 174.25 179.30 172.60 177.00
9908 2017-07-18 176.10 178.70 173.05 173.75
9909 2017-07-19 173.80 177.40 173.70 175.15
9910 2017-07-20 175.40 176.25 170.30 171.30
9911 2017-07-21 171.90 173.85 169.70 172.20
9912 2017-07-24 172.20 174.30 169.45 170.00
9913 2017-07-25 170.50 172.25 169.20 171.15
9914 2017-07-26 172.00 175.35 170.75 172.20
9915 2017-07-27 173.85 173.85 167.70 168.40
9916 2017-07-28 167.90 170.65 166.85 169.15
9917 2017-07-31 169.50 172.40 168.35 169.55
9918 2017-08-01 171.00 171.75 166.75 167.50
9919 2017-08-02 168.00 168.55 164.20 165.10
9920 2017-08-03 165.95 169.40 164.50 166.65
9921 2017-08-04 164.70 167.60 163.85 166.45
9922 2017-08-07 167.00 171.70 167.00 170.45
9923 2017-08-08 171.80 171.80 165.60 166.00
9924 2017-08-09 165.50 166.90 160.45 162.10
9925 2017-08-10 161.85 163.50 153.20 156.00
9926 2017-08-11 155.10 164.80 152.05 164.20
9927 2017-08-14 166.00 180.30 165.10 178.75
9928 2017-08-16 182.50 196.75 181.50 193.85
9929 2017-08-17 194.00 197.40 189.80 190.60
9930 2017-08-18 189.80 196.40 188.05 194.40
9931 2017-08-21 196.65 203.00 194.40 196.15
9932 2017-08-22 197.15 199.50 188.85 189.85
9933 2017-08-23 191.50 197.45 189.15 196.55
9934 2017-08-24 197.30 198.30 193.70 194.25
9935 2017-08-28 195.00 196.30 192.05 193.30
9936 2017-08-29 192.95 197.50 189.35 190.35
9937 2017-08-30 193.00 198.15 192.35 197.05
9938 2017-08-31 198.50 200.70 196.10 198.00
9939 2017-09-01 198.25 200.65 196.30 197.60
9940 2017-09-04 198.00 198.40 190.50 193.30
9941 2017-09-05 194.30 197.40 193.30 196.70
9942 2017-09-06 195.10 207.20 194.60 205.95
9943 2017-09-07 207.95 209.30 204.80 205.75
9944 2017-09-08 206.10 210.80 205.45 206.90
9945 2017-09-11 209.20 211.05 207.30 209.25
9946 2017-09-12 212.00 213.65 210.15 212.05
9947 2017-09-13 214.65 214.95 206.20 207.30
9948 2017-09-14 208.50 213.80 207.35 212.05
9949 2017-09-15 211.00 213.70 208.85 210.55
9950 2017-09-18 212.65 215.00 210.70 213.30
9951 2017-09-19 213.00 220.20 212.85 216.20
9952 2017-09-20 216.40 216.85 213.10 213.70
9953 2017-09-21 214.00 214.80 207.30 212.20
9954 2017-09-22 211.00 211.00 200.00 201.15
9955 2017-09-25 201.45 202.00 192.30 196.65
9956 2017-09-26 196.00 206.45 195.30 204.65
9957 2017-09-27 206.50 207.00 196.65 198.60
9958 2017-09-28 199.05 204.50 198.70 203.15
9959 2017-09-29 204.50 209.90 203.40 205.80
9960 2017-10-03 207.25 210.55 205.00 206.45
9961 2017-10-04 207.30 207.70 203.15 204.95
9962 2017-10-05 204.95 210.55 204.55 209.45
9963 2017-10-06 210.00 212.25 208.65 209.60
9964 2017-10-09 209.65 211.35 207.65 208.30
9965 2017-10-10 209.50 211.15 207.70 208.45
9966 2017-10-11 209.45 216.00 205.60 209.40
9967 2017-10-12 211.00 212.90 208.00 212.00
9968 2017-10-13 211.00 214.20 209.25 210.25
9969 2017-10-16 210.30 211.85 207.10 209.60
9970 2017-10-17 210.40 213.35 209.05 210.30
9971 2017-10-18 211.45 211.45 205.60 206.80
9972 2017-10-19 207.90 207.95 203.70 204.60
9973 2017-10-23 205.50 207.45 202.60 203.10
9974 2017-10-24 204.00 210.25 203.55 209.65
9975 2017-10-25 211.00 211.50 203.00 205.30
9976 2017-10-26 204.95 210.85 203.40 209.80
9977 2017-10-27 211.30 221.80 209.75 220.50
9978 2017-10-30 225.00 230.25 222.50 226.80
9979 2017-10-31 226.95 228.25 223.15 226.95
9980 2017-11-01 226.95 231.40 226.35 227.80
9981 2017-11-02 227.90 231.25 223.40 226.35
9982 2017-11-03 227.00 227.90 224.35 225.30
9983 2017-11-06 224.90 236.90 224.00 234.70
9984 2017-11-07 235.00 235.50 221.30 225.00
9985 2017-11-08 226.00 228.00 222.55 224.50
9986 2017-11-09 225.80 241.60 225.30 240.45
9987 2017-11-10 240.70 244.00 234.65 236.15
9988 2017-11-13 236.30 239.80 232.85 234.40
9989 2017-11-14 234.70 248.00 228.40 246.70
9990 2017-11-15 237.90 253.35 237.90 250.90
9991 2017-11-16 254.00 254.65 247.20 251.95
9992 2017-11-17 252.25 260.80 250.80 259.90
9993 2017-11-20 261.15 276.25 259.25 274.90
9994 2017-11-21 275.90 280.75 271.15 273.15
9995 2017-11-22 273.50 275.85 267.75 274.05
9996 2017-11-23 273.15 276.95 270.50 274.80
9997 2017-11-24 275.05 280.00 275.05 278.70
9998 2017-11-27 277.50 278.40 274.30 277.45
9999 2017-11-28 277.00 289.80 276.50 287.75
10000 2017-11-29 287.30 290.65 278.30 280.20
10001 2017-11-30 278.90 292.20 277.55 287.10
10002 2017-12-01 288.45 293.60 282.60 283.55
10003 2017-12-04 285.00 286.50 276.40 279.05
10004 2017-12-05 279.40 283.75 278.15 279.95
10005 2017-12-06 278.90 282.95 273.60 274.95
10006 2017-12-07 276.00 284.85 275.65 284.00
10007 2017-12-08 287.55 289.90 285.05 288.45
10008 2017-12-11 290.00 299.55 285.90 298.35
10009 2017-12-12 298.60 298.60 286.65 287.80
10010 2017-12-13 290.00 292.50 282.20 284.45
10011 2017-12-14 288.00 288.25 279.20 284.30
10012 2017-12-15 289.00 289.95 286.15 286.85
10013 2017-12-18 280.00 293.95 275.10 290.85
10014 2017-12-19 292.00 301.45 291.70 300.65
10015 2017-12-20 301.00 303.80 297.75 300.85
10016 2017-12-21 302.25 303.00 298.15 300.15
10017 2017-12-22 301.00 306.35 299.70 302.75
10018 2017-12-26 303.70 307.70 300.55 305.95
10019 2017-12-27 305.50 308.80 302.50 305.55
10020 2017-12-28 306.50 309.30 303.55 306.60
10021 2017-12-29 308.05 318.00 306.35 316.40
10022 2018-01-01 317.75 317.80 311.80 312.90
10023 2018-01-02 314.30 314.95 307.55 311.15
10024 2018-01-03 311.90 315.15 310.15 311.20
10025 2018-01-04 312.00 313.50 307.25 312.25
10026 2018-01-05 312.30 315.85 310.35 312.95
10027 2018-01-08 314.65 319.20 312.20 317.60
10028 2018-01-09 317.60 319.65 314.00 315.30
10029 2018-01-10 315.00 319.10 312.55 314.10
10030 2018-01-11 314.00 316.70 311.80 313.30
10031 2018-01-12 315.05 328.35 315.00 325.75
10032 2018-01-15 327.70 328.75 321.65 323.00
10033 2018-01-16 323.00 326.90 311.45 316.40
10034 2018-01-17 313.85 317.00 307.55 313.55
10035 2018-01-18 315.05 315.75 301.40 305.45
10036 2018-01-19 306.00 310.00 300.95 308.35
10037 2018-01-22 307.05 314.95 306.60 308.85
10038 2018-01-23 310.70 310.70 304.05 307.20
10039 2018-01-24 306.00 310.70 302.80 304.25
10040 2018-01-25 304.00 311.25 301.65 304.25
10041 2018-01-29 305.25 306.80 300.70 301.80
10042 2018-01-30 300.95 307.30 299.45 304.00
10043 2018-01-31 302.90 303.70 286.10 290.65
10044 2018-02-01 290.25 294.90 278.60 288.35
10045 2018-02-02 284.00 285.00 260.25 274.85
10046 2018-02-05 265.10 276.90 255.15 273.10
10047 2018-02-06 259.00 270.30 253.25 266.70
10048 2018-02-07 270.00 284.40 270.00 280.15
10049 2018-02-08 282.00 286.50 276.10 280.45
10050 2018-02-09 271.10 279.80 271.10 278.25
10051 2018-02-12 282.40 289.60 279.70 285.10
10052 2018-02-14 287.95 289.00 280.90 281.95
10053 2018-02-15 284.35 285.25 276.00 279.05
10054 2018-02-16 280.25 282.75 274.20 275.60
10055 2018-02-19 277.00 277.05 263.00 267.95
10056 2018-02-20 268.70 274.20 261.65 262.85
10057 2018-02-21 265.00 268.85 262.20 266.60
10058 2018-02-22 265.95 269.90 261.10 262.15
10059 2018-02-23 264.20 271.90 263.00 270.70
10060 2018-02-26 273.55 274.80 271.55 273.50
10061 2018-02-27 275.00 279.70 273.10 275.00
10062 2018-02-28 273.00 277.00 272.00 275.50
10063 2018-03-01 275.00 277.35 274.10 274.85
10064 2018-03-05 274.80 276.95 270.55 275.65
10065 2018-03-06 276.70 283.10 271.45 274.15
10066 2018-03-07 272.00 274.45 265.15 268.90
10067 2018-03-08 270.50 274.20 265.00 273.40
10068 2018-03-09 275.90 275.90 266.60 268.35
10069 2018-03-12 270.00 276.65 269.70 276.05
10070 2018-03-13 278.05 281.30 273.20 278.20
10071 2018-03-14 275.25 281.25 275.25 278.50
10072 2018-03-15 278.00 284.40 277.25 279.60
10073 2018-03-16 280.80 282.70 271.05 272.40
10074 2018-03-19 272.60 273.00 258.35 260.60
10075 2018-03-20 259.70 263.65 255.10 262.05
10076 2018-03-21 265.30 266.30 262.15 263.20
10077 2018-03-22 264.65 264.65 257.60 258.85
10078 2018-03-23 251.05 258.90 250.00 257.90
10079 2018-03-26 258.05 263.50 253.70 262.20
10080 2018-03-27 264.00 265.75 260.75 263.80
10081 2018-03-28 261.25 264.00 257.50 258.75
10082 2018-04-02 259.35 278.40 259.35 276.95
10083 2018-04-03 276.00 277.55 271.70 274.80
10084 2018-04-04 276.70 279.05 269.55 270.25
10085 2018-04-05 274.55 277.00 271.50 273.00
10086 2018-04-06 274.80 275.65 271.00 272.70
10087 2018-04-09 275.00 281.65 273.00 277.80
10088 2018-04-10 280.20 280.70 274.10 275.50
10089 2018-04-11 276.10 276.35 271.50 273.85
10090 2018-04-12 273.90 277.80 271.65 273.85
10091 2018-04-13 274.00 277.35 271.75 275.50
10092 2018-04-16 274.00 280.20 272.55 279.65
10093 2018-04-17 282.00 285.25 277.50 280.95
10094 2018-04-18 282.30 287.45 279.25 284.10
10095 2018-04-19 286.00 288.65 283.60 286.20
10096 2018-04-20 285.95 288.80 283.65 286.30
10097 2018-04-23 287.70 287.80 282.65 283.60
10098 2018-04-24 283.00 288.00 281.80 283.15
10099 2018-04-25 283.05 291.25 282.05 289.10
10100 2018-04-26 292.50 293.65 288.75 291.20
10101 2018-04-27 293.45 294.40 291.05 292.10
10102 2018-04-30 293.90 298.50 292.05 297.55
10103 2018-05-02 297.40 300.00 289.40 292.75
10104 2018-05-03 292.75 292.75 283.10 286.65
10105 2018-05-04 287.05 291.50 282.30 287.80
10106 2018-05-07 288.80 295.50 287.00 294.20
10107 2018-05-08 296.00 296.20 287.25 289.70
10108 2018-05-09 289.60 294.35 288.60 292.00
10109 2018-05-10 292.95 293.00 283.45 285.25
10110 2018-05-11 284.40 290.50 284.40 287.50
10111 2018-05-14 280.00 281.35 251.85 255.90
10112 2018-05-15 256.45 259.50 240.75 242.65
10113 2018-05-16 240.00 245.60 237.25 241.10
10114 2018-05-17 243.50 249.30 242.50 247.50
10115 2018-05-18 248.30 248.95 243.35 244.70
10116 2018-05-21 244.10 248.35 240.55 243.55
10117 2018-05-22 244.00 251.10 244.00 247.15
10118 2018-05-23 246.50 252.35 245.55 250.20
10119 2018-05-24 251.00 255.50 247.30 254.50
10120 2018-05-25 252.20 259.40 252.20 257.85
10121 2018-05-28 254.70 262.20 254.65 260.65
10122 2018-05-29 257.40 262.70 257.00 257.50
10123 2018-05-30 254.00 266.00 253.20 264.50
10124 2018-05-31 267.00 272.00 260.70 269.20
10125 2018-06-01 269.70 269.70 258.55 263.25
10126 2018-06-04 265.00 265.40 253.50 255.25
10127 2018-06-05 255.50 264.70 254.80 263.75
10128 2018-06-06 262.75 266.70 260.35 265.75
10129 2018-06-07 266.90 269.70 263.30 267.10
10130 2018-06-08 263.70 269.35 263.55 266.95
10131 2018-06-11 265.60 271.25 262.70 263.70
10132 2018-06-12 262.75 268.40 262.75 267.60
10133 2018-06-13 267.00 270.50 265.35 269.60
10134 2018-06-14 269.80 278.75 268.20 277.80
10135 2018-06-15 279.15 281.00 271.45 272.15
10136 2018-06-18 271.55 276.85 269.15 275.35
10137 2018-06-19 274.65 274.65 266.05 267.05
10138 2018-06-20 263.70 264.75 257.00 260.85
10139 2018-06-21 258.05 262.35 255.50 258.20
10140 2018-06-22 257.90 263.55 256.45 262.10
10141 2018-06-25 260.10 266.95 260.10 264.50
10142 2018-06-26 264.80 269.70 263.30 267.35
10143 2018-06-27 265.10 268.40 261.20 265.60
10144 2018-06-28 263.00 268.25 261.45 263.95
10145 2018-06-29 262.70 270.15 262.70 269.35
10146 2018-07-02 271.00 273.10 263.25 264.45
10147 2018-07-03 264.50 284.50 262.70 281.00
10148 2018-07-04 281.00 281.00 275.35 277.30
10149 2018-07-05 277.45 282.40 270.00 271.25
10150 2018-07-06 269.80 273.25 265.70 266.30
10151 2018-07-09 268.25 276.20 267.00 275.25
10152 2018-07-10 275.90 277.80 272.55 274.75
10153 2018-07-11 274.80 275.45 267.45 269.80
10154 2018-07-12 270.40 272.45 264.35 265.20
10155 2018-07-13 265.00 265.75 257.55 258.90
10156 2018-07-16 257.90 257.90 242.10 243.25
10157 2018-07-17 241.55 251.85 240.30 247.90
10158 2018-07-18 248.40 249.60 232.70 238.65
10159 2018-07-19 239.70 243.30 228.60 233.10
10160 2018-07-20 231.25 240.95 231.25 238.60
10161 2018-07-23 238.90 244.25 235.25 243.30
10162 2018-07-24 244.00 249.20 241.90 246.30
10163 2018-07-25 248.50 248.50 235.80 236.90
10164 2018-07-26 235.90 242.95 234.50 239.10
10165 2018-07-27 241.00 243.95 239.15 242.25
10166 2018-07-30 243.70 247.00 240.90 242.20
10167 2018-07-31 243.40 249.65 241.50 246.90
10168 2018-08-01 248.70 254.95 234.35 235.65
10169 2018-08-02 232.50 238.05 230.40 235.45
10170 2018-08-03 236.00 239.00 232.00 234.65
10171 2018-08-06 235.15 240.45 234.15 239.50
10172 2018-08-07 241.00 241.55 235.30 237.60
10173 2018-08-08 237.25 240.50 235.05 236.35
10174 2018-08-09 236.65 239.85 235.30 237.30
10175 2018-08-10 237.30 237.95 231.10 233.55
10176 2018-08-13 233.00 236.45 232.25 234.55
10177 2018-08-14 235.00 238.50 235.00 237.55
10178 2018-08-16 236.05 242.00 235.95 239.35
10179 2018-08-17 240.80 244.50 239.20 243.00
10180 2018-08-20 244.00 247.00 243.00 245.15
10181 2018-08-21 246.90 246.90 239.25 240.55
10182 2018-08-23 240.30 240.60 233.10 235.45
10183 2018-08-24 234.50 237.20 230.20 231.00
10184 2018-08-27 231.80 239.35 231.05 237.05
10185 2018-08-28 237.00 239.30 231.30 233.35
10186 2018-08-29 233.85 237.70 232.70 234.55
10187 2018-08-30 235.35 237.30 232.10 236.00
10188 2018-08-31 237.00 239.75 232.95 234.30
10189 2018-09-03 236.00 243.55 235.05 236.70
10190 2018-09-04 238.20 238.20 222.60 223.70
10191 2018-09-05 222.00 224.60 215.20 222.40
10192 2018-09-06 224.00 225.00 218.20 221.05
10193 2018-09-07 221.00 224.50 219.10 222.95
10194 2018-09-10 222.50 235.15 220.65 222.00
10195 2018-09-11 222.50 225.40 214.85 216.00
10196 2018-09-12 216.35 223.70 212.65 222.65
10197 2018-09-14 223.45 236.70 223.30 233.95
10198 2018-09-17 233.15 238.00 230.25 236.60
10199 2018-09-18 237.90 239.25 233.50 235.05
10200 2018-09-19 235.95 237.20 233.45 234.90
10201 2010-07-21 122.10 123.00 121.05 121.55
10202 2010-07-22 120.30 122.00 120.25 120.90
10203 2010-07-23 121.80 121.95 120.25 120.65
10204 2010-07-26 120.10 121.00 117.10 117.60
10205 2010-07-27 117.60 119.50 112.00 118.65
10206 2010-07-28 118.00 120.50 117.20 118.25
10207 2010-07-29 112.50 121.70 112.50 116.60
10208 2010-07-30 116.50 118.00 114.60 116.05
10209 2010-08-02 117.30 118.50 116.60 117.30
10210 2010-08-03 118.30 119.95 117.90 118.30
10211 2010-08-04 118.50 119.00 116.10 116.50
10212 2010-08-05 117.00 117.00 113.80 114.05
10213 2010-08-06 114.10 114.90 111.75 112.10
10214 2010-08-09 112.00 113.85 112.00 112.85
10215 2010-08-10 112.90 114.30 111.55 112.30
10216 2010-08-11 113.75 115.50 112.00 113.90
10217 2010-08-12 113.00 114.45 112.25 112.55
10218 2010-08-13 113.40 116.00 112.60 114.15
10219 2010-08-16 115.95 115.95 110.75 111.25
10220 2010-08-17 111.90 112.40 109.70 110.10
10221 2010-08-18 110.15 111.20 108.10 108.85
10222 2010-08-19 110.00 114.35 108.50 113.05
10223 2010-08-20 112.00 113.40 111.05 111.50
10224 2010-08-23 114.00 118.25 112.00 116.70
10225 2010-08-24 118.45 119.80 116.05 116.45
10226 2010-08-25 116.00 118.70 115.40 117.00
10227 2010-08-26 118.20 119.35 116.60 118.15
10228 2010-08-27 119.00 119.85 117.10 117.75
10229 2010-08-30 118.80 119.70 116.70 117.60
10230 2010-08-31 117.00 121.00 116.10 120.50
10231 2010-09-01 121.65 123.65 120.20 123.00
10232 2010-09-02 124.20 124.55 122.00 122.40
10233 2010-09-03 122.50 124.00 121.85 122.15
10234 2010-09-06 123.25 124.65 122.80 123.15
10235 2010-09-07 124.00 128.50 122.10 127.70
10236 2010-09-08 128.00 129.80 125.10 127.25
10237 2010-09-09 127.70 129.50 126.70 127.80
10238 2010-09-13 128.50 128.80 125.30 125.95
10239 2010-09-14 126.15 128.20 123.50 123.90
10240 2010-09-15 124.85 126.50 123.00 123.25
10241 2010-09-16 124.00 125.00 121.50 122.15
10242 2010-09-17 122.80 125.35 121.60 122.65
10243 2010-09-20 122.50 124.95 122.00 124.55
10244 2010-09-21 124.55 125.65 121.05 122.50
10245 2010-09-22 123.00 123.50 119.80 120.80
10246 2010-09-23 121.60 124.25 119.90 123.55
10247 2010-09-24 123.45 127.50 122.85 125.10
10248 2010-09-27 126.35 126.90 123.15 123.60
10249 2010-09-28 124.60 125.75 122.05 122.85
10250 2010-09-29 123.30 124.75 121.20 121.50
10251 2010-09-30 122.30 122.70 119.15 120.20
10252 2010-10-01 121.30 124.00 121.30 123.50
10253 2010-10-04 124.40 125.45 123.20 124.65
10254 2010-10-05 125.00 127.90 123.20 127.00
10255 2010-10-06 128.00 129.90 127.10 129.30
10256 2010-10-07 130.10 138.75 129.65 133.40
10257 2010-10-08 134.75 135.95 131.10 132.60
10258 2010-10-11 134.50 135.90 133.30 134.25
10259 2010-10-12 134.50 135.75 130.00 131.00
10260 2010-10-13 131.90 134.40 131.35 133.75
10261 2010-10-14 134.25 137.00 131.05 133.05
10262 2010-10-15 134.85 134.85 128.40 129.85
10263 2010-10-18 130.10 131.00 126.35 129.60
10264 2010-10-19 131.50 132.85 128.15 129.75
10265 2010-10-20 129.25 130.75 128.50 129.35
10266 2010-10-21 129.80 131.10 128.70 130.40
10267 2010-10-22 132.00 132.00 128.05 128.55
10268 2010-10-25 129.95 130.50 128.25 128.45
10269 2010-10-26 129.20 129.60 126.70 127.35
10270 2010-10-27 128.20 129.50 125.55 127.25
10271 2010-10-28 128.90 130.00 127.30 128.95
10272 2010-10-29 127.65 128.00 120.50 124.65
10273 2010-11-01 126.00 128.40 123.00 124.55
10274 2010-11-02 125.50 126.20 124.55 125.15
10275 2010-11-03 126.00 126.70 124.00 124.55
10276 2010-11-04 124.70 125.80 123.10 124.30
10277 2010-11-05 129.45 129.45 125.20 125.60
10278 2010-11-08 126.00 126.90 124.50 125.15
10279 2010-11-09 125.75 128.25 124.15 127.40
10280 2010-11-10 129.00 132.75 127.00 131.90
10281 2010-11-11 132.70 134.00 127.30 128.10
10282 2010-11-12 127.50 129.85 124.20 124.85
10283 2010-11-15 125.85 126.00 123.10 124.75
10284 2010-11-16 124.75 126.15 120.00 121.20
10285 2010-11-18 121.80 123.50 115.30 119.60
10286 2010-11-19 119.80 125.10 115.10 120.10
10287 2010-11-22 120.60 120.60 117.00 119.90
10288 2010-11-23 116.10 119.70 114.10 117.20
10289 2010-11-24 118.10 118.90 116.15 116.80
10290 2010-11-25 118.50 118.50 107.25 109.95
10291 2010-11-26 112.40 113.50 103.50 112.45
10292 2010-11-29 113.40 114.00 110.10 112.95
10293 2010-11-30 112.95 113.90 111.05 112.95
10294 2010-12-01 113.50 116.00 113.00 114.75
10295 2010-12-02 115.90 117.50 114.35 115.25
10296 2010-12-03 116.00 116.00 112.60 114.10
10297 2010-12-06 113.20 115.65 113.20 114.95
10298 2010-12-07 115.60 115.75 113.60 115.25
10299 2010-12-08 115.00 115.40 113.70 114.85
10300 2010-12-09 115.90 115.90 110.20 111.50
10301 2010-12-10 111.50 112.90 107.35 110.95
10302 2010-12-13 114.00 114.50 110.75 112.80
10303 2010-12-14 113.45 114.75 112.95 114.10
10304 2010-12-15 114.80 116.40 113.40 114.80
10305 2010-12-16 114.80 115.50 113.00 115.15
10306 2010-12-20 115.00 115.90 114.00 115.45
10307 2010-12-21 116.95 117.80 115.00 115.80
10308 2010-12-22 116.80 116.80 112.60 113.60
10309 2010-12-23 114.00 114.90 111.70 112.40
10310 2010-12-24 112.80 114.00 111.75 112.50
10311 2010-12-27 113.00 113.95 109.35 109.75
10312 2010-12-28 110.80 111.00 108.15 109.55
10313 2010-12-29 110.45 110.80 109.00 109.40
10314 2010-12-30 110.50 110.90 106.60 107.25
10315 2010-12-31 108.50 108.95 107.10 108.10
10316 2011-01-03 109.00 112.00 108.15 111.50
10317 2011-01-04 111.90 114.20 111.60 113.10
10318 2011-01-05 113.25 113.90 111.20 112.30
10319 2011-01-06 112.90 113.40 110.10 111.00
10320 2011-01-07 112.10 113.00 107.10 108.30
10321 2011-01-10 108.70 108.70 103.60 104.25
10322 2011-01-11 104.55 105.90 101.05 101.90
10323 2011-01-12 102.70 104.20 101.00 103.75
10324 2011-01-13 103.80 104.50 102.70 103.25
10325 2011-01-14 105.10 109.70 102.80 104.40
10326 2011-01-17 105.30 108.25 102.65 104.90
10327 2011-01-18 105.80 106.90 104.20 104.75
10328 2011-01-19 105.05 106.90 104.10 104.95
10329 2011-01-20 105.10 109.10 104.20 106.50
10330 2011-01-21 106.00 107.45 105.15 105.65
10331 2011-01-24 104.60 106.75 104.60 106.25
10332 2011-01-25 107.00 107.40 106.05 106.20
10333 2011-01-27 106.20 108.20 105.20 106.35
10334 2011-01-28 106.00 106.80 98.25 99.80
10335 2011-01-31 99.15 100.60 95.30 99.45
10336 2011-02-01 101.00 102.00 97.80 98.30
10337 2011-02-02 98.80 100.00 96.60 97.35
10338 2011-02-03 97.50 97.85 94.20 96.05
10339 2011-02-04 96.50 97.65 94.50 95.30
10340 2011-02-07 97.70 97.70 95.30 95.75
10341 2011-02-08 96.00 96.80 92.00 92.50
10342 2011-02-09 93.00 93.00 87.00 87.85
10343 2011-02-10 88.20 89.00 84.80 88.10
10344 2011-02-11 88.75 92.75 87.20 91.70
10345 2011-02-14 92.45 95.00 92.25 94.60
10346 2011-02-15 95.35 96.50 93.40 95.75
10347 2011-02-16 95.85 95.95 94.15 94.45
10348 2011-02-17 95.80 102.80 94.05 101.65
10349 2011-02-18 101.50 102.50 93.65 94.50
10350 2011-02-21 95.40 96.95 94.05 96.15
10351 2011-02-22 96.00 99.35 94.40 96.40
10352 2011-02-23 96.70 97.50 94.85 95.30
10353 2011-02-24 95.60 96.00 86.90 87.40
10354 2011-02-25 88.50 90.25 87.20 88.60
10355 2011-02-28 88.00 90.00 86.00 89.25
10356 2011-03-01 89.80 91.80 89.40 91.00
10357 2011-03-03 91.00 92.00 90.05 90.40
10358 2011-03-04 90.30 91.95 90.00 90.75
10359 2011-03-07 90.00 90.75 87.85 88.75
10360 2011-03-08 89.00 94.75 88.25 93.60
10361 2011-03-09 94.75 98.20 94.05 96.35
10362 2011-03-10 95.90 98.00 94.70 96.40
10363 2011-03-11 96.10 105.80 95.15 101.30
10364 2011-03-14 102.60 104.20 100.70 102.10
10365 2011-03-15 99.70 102.50 95.60 98.50
10366 2011-03-16 99.00 101.50 98.70 99.10
10367 2011-03-17 98.00 100.20 96.55 97.30
10368 2011-03-18 98.20 100.40 96.20 97.60
10369 2011-03-21 98.70 99.90 97.50 98.25
10370 2011-03-22 98.25 99.70 97.50 97.90
10371 2011-03-23 98.05 98.90 97.20 97.65
10372 2011-03-24 98.00 99.90 98.00 99.25
10373 2011-03-25 99.70 101.00 97.85 98.15
10374 2011-03-28 98.20 99.20 97.60 98.50
10375 2011-03-29 98.50 98.90 95.70 96.00
10376 2011-03-30 97.50 98.00 96.60 97.05
10377 2011-03-31 97.45 99.00 96.00 97.75
10378 2011-04-01 97.75 101.40 97.65 100.65
10379 2011-04-04 101.00 102.80 101.00 101.85
10380 2011-04-05 106.80 106.80 103.20 105.40
10381 2011-04-06 106.75 107.45 104.20 106.65
10382 2011-04-07 107.35 109.50 106.70 108.90
10383 2011-04-08 109.25 110.40 103.30 104.65
10384 2011-04-11 104.65 105.00 100.50 102.50
10385 2011-04-13 101.75 103.90 101.10 103.30
10386 2011-04-15 103.50 104.65 102.05 103.25
10387 2011-04-18 103.50 104.85 100.00 100.40
10388 2011-04-19 100.50 102.50 100.05 101.45
10389 2011-04-20 102.00 102.95 101.15 101.80
10390 2011-04-21 101.50 103.60 101.50 103.05
10391 2011-04-25 102.95 104.10 101.85 102.15
10392 2011-04-26 102.45 104.80 100.45 104.45
10393 2011-04-27 105.50 105.70 103.15 103.95
10394 2011-04-28 104.80 104.80 102.15 102.60
10395 2011-04-29 102.70 103.65 99.50 100.75
10396 2011-05-02 101.00 101.90 99.50 100.00
10397 2011-05-03 100.05 100.70 98.60 99.45
10398 2011-05-04 99.80 99.80 96.40 97.90
10399 2011-05-05 97.90 98.70 95.35 96.35
10400 2011-05-06 97.90 98.55 96.60 97.55
10401 2011-05-09 98.15 99.05 96.60 97.70
10402 2011-05-10 98.00 101.45 97.25 99.80
10403 2011-05-11 100.55 101.40 100.05 100.75
10404 2011-05-12 100.80 103.30 97.20 97.95
10405 2011-05-13 98.00 100.30 97.10 99.15
10406 2011-05-16 99.15 99.85 97.00 97.25
10407 2011-05-17 97.25 98.25 96.00 96.35
10408 2011-05-18 97.50 98.30 95.85 96.40
10409 2011-05-19 96.95 97.30 95.80 96.20
10410 2011-05-20 96.20 97.90 96.15 97.30
10411 2011-05-23 97.50 97.50 95.05 95.45
10412 2011-05-24 96.15 96.70 91.50 92.15
10413 2011-05-25 92.15 92.30 86.80 88.20
10414 2011-05-26 88.50 89.80 85.05 85.75
10415 2011-05-27 85.75 88.55 85.75 88.20
10416 2011-05-30 88.60 89.55 86.40 86.85
10417 2011-05-31 87.75 88.20 86.40 87.40
10418 2011-06-01 88.00 92.20 87.45 91.60
10419 2011-06-02 91.60 96.25 90.00 94.00
10420 2011-06-03 94.00 97.00 93.20 93.60
10421 2011-06-06 92.30 97.00 92.10 93.15
10422 2011-06-07 94.00 95.20 93.00 94.20
10423 2011-06-08 95.80 99.40 95.30 98.20
10424 2011-06-09 98.80 99.00 96.20 96.65
10425 2011-06-10 96.90 97.90 95.05 95.85
10426 2011-06-13 96.00 100.40 95.00 99.90
10427 2011-06-14 100.85 101.45 99.35 100.05
10428 2011-06-15 99.95 100.95 98.25 98.65
10429 2011-06-16 97.90 98.60 96.55 96.95
10430 2011-06-17 97.10 99.40 93.15 98.60
10431 2011-06-20 98.70 98.80 90.55 93.40
10432 2011-06-21 94.50 95.25 91.75 92.35
10433 2011-06-22 93.70 93.70 89.80 90.25
10434 2011-06-23 90.30 92.55 89.20 90.60
10435 2011-06-24 91.50 93.00 91.30 91.80
10436 2011-06-27 91.05 94.00 91.00 92.05
10437 2011-06-28 92.95 93.05 91.25 92.70
10438 2011-06-29 93.70 94.85 92.70 93.05
10439 2011-06-30 93.40 97.00 92.20 96.55
10440 2011-07-01 98.00 99.25 95.75 97.75
10441 2011-07-04 98.80 106.10 97.85 104.35
10442 2011-07-05 105.70 107.65 102.30 103.00
10443 2011-07-06 103.25 105.00 102.75 103.20
10444 2011-07-07 103.95 105.90 102.90 105.00
10445 2011-07-08 104.80 105.70 98.35 100.00
10446 2011-07-11 100.10 102.50 99.50 101.45
10447 2011-07-12 105.00 108.00 98.25 100.40
10448 2011-07-13 101.00 102.45 100.70 101.65
10449 2011-07-14 100.50 103.95 100.05 102.55
10450 2011-07-15 103.40 103.45 100.05 100.85
10451 2011-07-18 101.00 104.15 100.40 103.15
10452 2011-07-19 103.15 104.00 102.40 102.80
10453 2011-07-20 103.00 103.80 100.65 100.95
10454 2011-07-21 100.95 102.25 98.25 99.25
10455 2011-07-22 100.25 103.15 100.05 102.80
10456 2011-07-25 103.50 106.75 102.30 105.40
10457 2011-07-26 105.90 108.70 104.50 104.95
10458 2011-07-27 105.90 109.05 104.10 108.55
10459 2011-07-28 107.10 108.80 102.10 108.00
10460 2011-07-29 107.80 108.75 105.50 106.55
10461 2011-08-01 108.20 109.00 106.45 107.00
10462 2011-08-02 105.60 106.95 103.65 104.60
10463 2011-08-03 103.70 108.30 102.60 107.65
10464 2011-08-04 108.40 115.40 108.05 111.00
10465 2011-08-05 108.10 108.45 102.05 106.35
10466 2011-08-08 103.00 108.85 101.15 106.30
10467 2011-08-09 102.50 108.00 101.00 102.75
10468 2011-08-10 104.80 109.60 101.20 106.65
10469 2011-08-11 105.95 106.45 101.90 102.95
10470 2011-08-12 103.70 104.75 101.70 102.30
10471 2011-08-16 103.75 104.00 97.30 98.45
10472 2011-08-17 98.10 98.75 94.30 95.35
10473 2011-08-18 96.00 96.00 87.65 88.60
10474 2011-08-19 86.05 88.90 85.65 87.60
10475 2011-08-22 88.80 91.70 87.80 90.60
10476 2011-08-23 92.00 93.00 90.75 92.10
10477 2011-08-24 92.80 93.70 90.50 91.20
10478 2011-08-25 91.90 94.45 89.05 92.15
10479 2011-08-26 93.25 93.50 88.70 89.35
10480 2011-08-29 90.95 93.90 90.10 93.35
10481 2011-08-30 95.00 95.50 92.85 93.55
10482 2011-09-02 94.30 94.80 91.90 92.70
10483 2011-09-05 92.25 93.70 91.15 91.60
10484 2011-09-06 91.10 95.00 91.10 94.20
10485 2011-09-07 95.00 95.90 94.05 94.40
10486 2011-09-08 94.70 95.95 94.20 94.55
10487 2011-09-09 94.95 96.90 92.80 93.30
10488 2011-09-12 92.00 92.50 90.25 91.05
10489 2011-09-13 91.90 94.00 89.95 91.15
10490 2011-09-14 91.25 92.50 90.25 92.00
10491 2011-09-15 92.50 93.40 91.95 92.60
10492 2011-09-16 93.20 93.50 90.05 90.55
10493 2011-09-19 90.10 91.90 90.10 90.65
10494 2011-09-20 90.70 92.70 90.70 92.15
10495 2011-09-21 91.60 93.20 91.60 92.80
10496 2011-09-22 91.50 91.70 85.60 86.20
10497 2011-09-23 84.75 88.00 83.10 87.05
10498 2011-09-26 87.00 87.80 84.45 86.70
10499 2011-09-27 87.70 89.00 87.10 88.60
10500 2011-09-28 89.15 89.15 85.75 86.45
10501 2011-09-29 86.70 87.40 85.25 85.70
10502 2011-09-30 84.85 87.00 84.85 85.80
10503 2011-10-03 85.50 85.50 83.60 84.00
10504 2011-10-04 84.40 84.85 82.40 82.90
10505 2011-10-05 83.50 83.70 80.50 81.10
10506 2011-10-07 82.55 83.50 82.10 82.55
10507 2011-10-10 83.20 86.45 83.00 85.65
10508 2011-10-11 86.15 88.80 86.10 86.65
10509 2011-10-12 86.00 89.20 86.00 88.10
10510 2011-10-13 88.30 89.30 86.50 86.75
10511 2011-10-14 86.50 88.40 86.05 87.90
10512 2011-10-17 88.20 90.90 87.35 90.30
10513 2011-10-18 90.00 90.00 86.75 87.55
10514 2011-10-19 88.70 89.10 85.60 87.55
10515 2011-10-20 86.95 87.45 85.00 85.25
10516 2011-10-21 85.50 86.40 84.35 84.70
10517 2011-10-24 86.00 86.75 84.75 85.15
10518 2011-10-25 85.60 87.40 84.70 86.85
10519 2011-10-26 87.00 88.10 87.00 87.90
10520 2011-10-28 89.00 91.00 89.00 89.75
10521 2011-10-31 91.30 93.10 91.30 92.60
10522 2011-11-01 91.75 93.35 90.90 91.65
10523 2011-11-02 91.00 92.60 90.55 91.15
10524 2011-11-03 91.10 91.80 89.80 90.70
10525 2011-11-04 91.60 92.05 90.70 90.95
10526 2011-11-08 91.10 91.65 90.50 90.75
10527 2011-11-09 91.40 91.40 88.60 89.15
10528 2011-11-11 89.35 89.50 87.05 88.30
10529 2011-11-14 89.20 89.45 86.90 87.70
10530 2011-11-15 87.20 87.70 85.40 85.75
10531 2011-11-16 85.90 86.05 83.25 83.70
10532 2011-11-17 84.00 85.45 81.20 82.50
10533 2011-11-18 82.20 83.75 81.20 82.60
10534 2011-11-21 82.50 83.85 81.00 82.00
10535 2011-11-22 82.10 83.45 81.55 82.70
10536 2011-11-23 82.60 82.80 80.30 80.95
10537 2011-11-24 81.10 83.40 80.00 82.40
10538 2011-11-25 82.40 83.00 81.10 81.55
10539 2011-11-28 82.25 84.30 82.25 83.75
10540 2011-11-29 84.00 86.35 82.90 84.10
10541 2011-11-30 83.95 85.20 81.30 83.95
10542 2011-12-01 85.55 88.70 84.60 88.25
10543 2011-12-02 88.60 92.70 88.00 91.75
10544 2011-12-05 91.70 92.80 90.00 90.55
10545 2011-12-07 91.00 91.55 89.70 90.85
10546 2011-12-08 90.85 91.15 88.30 89.75
10547 2011-12-09 88.75 90.25 87.75 89.70
10548 2011-12-12 90.15 90.60 87.00 87.55
10549 2011-12-13 86.35 89.55 86.00 88.80
10550 2011-12-14 88.40 90.60 86.50 87.50
10551 2011-12-15 86.50 90.35 85.85 89.80
10552 2011-12-16 89.80 91.15 85.00 86.40
10553 2011-12-19 86.10 86.10 83.80 84.50
10554 2011-12-20 85.20 87.20 84.50 85.05
10555 2011-12-21 87.00 87.90 85.50 86.35
10556 2011-12-22 86.00 90.30 85.80 89.85
10557 2011-12-23 90.90 91.45 88.25 88.70
10558 2011-12-26 88.95 89.65 87.90 88.70
10559 2011-12-27 89.10 89.60 87.50 88.00
10560 2011-12-28 88.00 89.50 86.90 87.45
10561 2011-12-29 86.85 90.80 86.70 90.10
10562 2011-12-30 91.00 91.65 89.60 90.10
10563 2012-01-02 90.95 91.90 89.10 90.95
10564 2012-01-03 91.80 94.80 91.60 94.55
10565 2012-01-04 94.95 97.00 94.30 95.40
10566 2012-01-05 95.00 95.40 92.50 93.10
10567 2012-01-06 92.50 94.70 91.35 93.50
10568 2012-01-07 94.00 94.15 93.05 93.35
10569 2012-01-09 94.00 94.95 92.50 93.10
10570 2012-01-10 93.25 94.80 92.75 93.95
10571 2012-01-11 94.65 95.40 92.45 92.90
10572 2012-01-12 92.95 94.60 92.50 92.90
10573 2012-01-13 93.90 96.50 92.85 94.15
10574 2012-01-16 86.00 99.20 86.00 98.50
10575 2012-01-17 99.95 100.80 96.45 97.20
10576 2012-01-18 97.00 97.50 92.15 93.00
10577 2012-01-19 94.75 96.10 93.35 93.90
10578 2012-01-20 94.55 96.20 91.50 92.65
10579 2012-01-23 93.00 93.90 91.15 92.05
10580 2012-01-24 92.15 94.10 92.15 93.30
10581 2012-01-25 93.50 96.20 91.80 95.25
10582 2012-01-27 95.00 98.95 94.00 97.10
10583 2012-01-30 98.00 100.20 96.55 97.90
10584 2012-01-31 102.00 108.85 100.75 107.75
10585 2012-02-01 116.00 116.00 108.00 109.15
10586 2012-02-02 110.20 113.35 107.40 110.00
10587 2012-02-03 110.00 120.50 108.15 119.75
10588 2012-02-06 120.00 122.30 114.20 116.05
10589 2012-02-07 116.20 117.50 112.00 113.40
10590 2012-02-08 113.00 119.00 113.00 117.75
10591 2012-02-09 117.50 126.40 117.00 123.05
10592 2012-02-10 123.05 124.75 117.80 118.95
10593 2012-02-13 119.70 123.45 116.10 121.45
10594 2012-02-14 121.40 122.80 119.45 120.80
10595 2012-02-15 121.50 122.60 119.35 121.00
10596 2012-02-16 120.50 123.60 117.25 120.90
10597 2012-02-17 121.45 122.85 118.20 119.20
10598 2012-02-21 119.95 122.95 119.30 120.80
10599 2012-02-22 121.90 122.10 114.50 117.20
10600 2012-02-23 117.00 122.80 116.10 120.00
10601 2012-02-24 121.00 121.90 118.50 119.95
10602 2012-02-27 119.00 120.20 112.00 113.05
10603 2012-02-28 113.75 122.25 113.75 120.70
10604 2012-02-29 122.20 128.80 121.85 125.55
10605 2012-03-01 125.95 126.45 120.50 123.35
10606 2012-03-02 124.25 124.30 119.85 120.55
10607 2012-03-03 120.70 121.50 117.90 120.40
10608 2012-03-05 120.05 120.05 115.00 116.00
10609 2012-03-06 115.15 120.00 113.30 113.80
10610 2012-03-07 113.80 117.75 112.15 116.10
10611 2012-03-09 117.60 118.85 116.80 118.20
10612 2012-03-12 119.00 120.00 116.25 116.80
10613 2012-03-13 117.50 119.80 117.10 118.10
10614 2012-03-14 119.15 123.30 118.60 120.40
10615 2012-03-15 121.00 121.15 115.40 116.00
10616 2012-03-16 116.30 116.65 112.25 112.95
10617 2012-03-19 113.90 115.20 108.10 109.70
10618 2012-03-20 109.00 113.90 108.95 113.10
10619 2012-03-21 113.55 115.80 112.90 114.70
10620 2012-03-22 124.00 124.00 108.50 110.95
10621 2012-03-23 115.00 115.00 109.75 112.70
10622 2012-03-26 113.45 113.50 108.75 109.15
10623 2012-03-27 110.05 111.60 108.05 110.05
10624 2012-03-28 110.95 111.95 109.25 109.85
10625 2012-03-29 109.00 110.55 106.25 108.30
10626 2012-03-30 108.55 112.90 108.50 112.35
10627 2012-04-02 112.50 116.00 111.25 115.35
10628 2012-04-03 116.40 120.25 116.40 118.95
10629 2012-04-04 120.00 120.20 117.15 117.70
10630 2012-04-09 116.90 118.75 116.10 116.95
10631 2012-04-10 117.50 118.50 112.50 117.40
10632 2012-04-11 115.50 121.00 115.50 118.25
10633 2012-04-12 119.10 122.30 118.10 121.20
10634 2012-04-13 121.40 122.45 116.15 116.80
10635 2012-04-16 117.65 119.20 116.15 118.50
10636 2012-04-17 118.55 119.80 117.15 118.95
10637 2012-04-18 119.25 120.90 117.70 119.15
10638 2012-04-19 119.90 124.75 118.50 124.00
10639 2012-04-20 126.00 126.00 120.25 121.70
10640 2012-04-23 123.70 123.70 116.90 117.40
10641 2012-04-24 117.55 119.35 116.35 118.50
10642 2012-04-25 118.65 119.40 115.30 116.65
10643 2012-04-26 117.05 117.65 114.60 115.45
10644 2012-04-27 115.70 117.70 114.50 115.70
10645 2012-04-28 116.00 116.70 115.30 116.40
10646 2012-04-30 118.95 118.95 116.30 116.90
10647 2012-05-02 117.10 120.70 116.50 119.35
10648 2012-05-03 119.65 120.50 117.00 117.45
10649 2012-05-04 117.80 118.70 113.40 114.40
10650 2012-05-07 117.80 117.80 108.00 116.20
10651 2012-05-08 116.35 117.15 111.75 112.85
10652 2012-05-09 112.05 114.40 109.80 110.50
10653 2012-05-10 111.10 113.25 110.85 112.45
10654 2012-05-11 112.05 112.25 106.35 108.45
10655 2012-05-14 108.00 109.15 101.60 103.05
10656 2012-05-15 103.00 106.35 100.45 104.85
10657 2012-05-16 103.65 108.85 102.15 107.85
10658 2012-05-17 108.95 110.20 106.10 107.35
10659 2012-05-18 105.80 106.95 104.55 105.55
10660 2012-05-21 106.05 108.10 105.55 106.80
10661 2012-05-22 107.70 108.45 104.65 107.00
10662 2012-05-23 107.25 109.80 102.50 107.90
10663 2012-05-24 108.50 111.20 106.65 109.60
10664 2012-05-25 109.50 109.50 107.35 107.95
10665 2012-05-28 107.50 111.85 107.50 111.10
10666 2012-05-29 112.00 113.20 109.50 110.00
10667 2012-05-30 110.00 110.45 107.10 107.55
10668 2012-05-31 107.55 109.30 106.35 107.60
10669 2012-06-01 108.10 109.30 104.75 105.65
10670 2012-06-04 104.10 105.00 102.40 104.55
10671 2012-06-05 105.05 107.70 104.55 105.35
10672 2012-06-06 106.00 108.90 105.75 107.90
10673 2012-06-07 108.80 109.95 108.05 109.15
10674 2012-06-08 108.15 112.70 107.15 112.05
10675 2012-06-11 113.70 114.25 110.10 110.85
10676 2012-06-12 110.50 113.15 109.60 112.05
10677 2012-06-13 110.75 112.80 107.90 108.50
10678 2012-06-14 108.50 109.75 105.50 105.85
10679 2012-06-15 107.35 108.00 105.60 107.65
10680 2012-06-18 108.55 109.20 104.35 105.65
10681 2012-06-19 105.00 106.75 104.20 104.90
10682 2012-06-20 105.05 107.40 104.70 106.25
10683 2012-06-21 106.30 108.30 105.60 107.70
10684 2012-06-22 107.15 109.05 106.75 108.20
10685 2012-06-25 108.60 111.50 108.50 109.45
10686 2012-06-26 110.00 115.90 109.15 115.15
10687 2012-06-27 116.80 117.95 115.60 117.15
10688 2012-06-28 117.60 118.80 115.10 115.75
10689 2012-06-29 116.85 118.25 115.55 115.95
10690 2012-07-02 117.00 119.50 115.15 117.95
10691 2012-07-03 118.55 119.90 116.65 119.55
10692 2012-07-04 120.05 120.80 118.00 118.80
10693 2012-07-05 118.85 120.10 118.30 119.45
10694 2012-07-06 118.10 119.50 117.50 117.80
10695 2012-07-09 115.00 117.85 113.65 114.15
10696 2012-07-10 110.00 116.20 110.00 115.70
10697 2012-07-11 114.70 117.45 114.70 116.45
10698 2012-07-12 111.30 117.40 111.30 115.40
10699 2012-07-13 111.60 116.45 111.60 114.20
10700 2012-07-16 113.80 115.40 113.25 114.45
10701 2012-07-17 114.00 116.90 114.00 116.35
10702 2012-07-18 116.00 120.00 114.60 119.05
10703 2012-07-19 119.00 122.40 119.00 121.35
10704 2012-07-20 122.05 122.55 118.20 118.75
10705 2012-07-23 118.00 119.40 115.00 115.65
10706 2012-07-24 115.00 124.15 115.00 123.40
10707 2012-07-25 123.00 125.00 119.00 120.80
10708 2012-07-26 120.00 123.25 119.30 120.05
10709 2012-07-27 120.00 123.95 119.80 120.65
10710 2012-07-30 121.00 123.35 119.15 122.65
10711 2012-07-31 120.00 128.00 120.00 127.00
10712 2012-08-01 126.70 129.30 126.20 127.05
10713 2012-08-02 125.95 130.90 125.95 130.05
10714 2012-08-03 129.45 132.25 129.10 131.15
10715 2012-08-06 132.05 132.55 129.40 129.95
10716 2012-08-07 129.00 130.90 128.15 129.85
10717 2012-08-08 129.00 132.45 128.70 130.10
10718 2012-08-09 129.40 133.25 128.00 131.25
10719 2012-08-10 130.90 134.15 130.50 132.85
10720 2012-08-13 133.00 136.65 133.00 135.15
10721 2012-08-14 136.00 136.30 133.00 133.90
10722 2012-08-16 134.10 136.20 133.60 133.90
10723 2012-08-17 133.95 137.80 133.70 134.70
10724 2012-08-21 135.45 135.85 132.20 132.90
10725 2012-08-22 132.55 135.15 131.30 131.80
10726 2012-08-23 132.25 133.55 130.50 131.00
10727 2012-08-24 132.00 132.00 127.70 128.85
10728 2012-08-27 129.35 132.25 128.15 128.45
10729 2012-08-28 129.95 129.95 126.60 127.90
10730 2012-08-29 128.15 128.90 125.00 125.20
10731 2012-08-30 124.05 130.85 124.00 130.30
10732 2012-08-31 130.30 131.95 129.15 129.80
10733 2012-09-03 131.35 132.90 129.95 130.40
10734 2012-09-04 131.05 132.45 130.00 131.60
10735 2012-09-05 131.60 134.90 131.00 133.65
10736 2012-09-06 135.00 136.40 133.75 135.60
10737 2012-09-07 137.90 138.10 136.10 136.60
10738 2012-09-08 136.55 137.05 136.10 136.65
10739 2012-09-10 137.85 137.90 135.00 135.35
10740 2012-09-11 132.00 136.95 132.00 134.80
10741 2012-09-12 135.55 136.00 133.70 134.40
10742 2012-09-13 134.35 135.65 132.50 133.90
10743 2012-09-14 133.80 135.75 132.10 133.65
10744 2012-09-17 134.95 136.30 128.10 128.50
10745 2012-09-18 128.00 131.25 127.70 129.75
10746 2012-09-20 129.50 130.00 127.10 127.40
10747 2012-09-21 127.90 131.90 127.85 131.05
10748 2012-09-24 131.05 132.25 128.40 128.80
10749 2012-09-25 129.50 131.10 128.45 128.85
10750 2012-09-26 130.00 133.35 129.00 130.55
10751 2012-09-27 131.80 132.55 130.00 131.65
10752 2012-09-28 133.00 144.20 132.10 142.85
10753 2012-10-01 143.75 147.30 142.90 145.65
10754 2012-10-03 148.90 156.50 146.25 155.40
10755 2012-10-04 155.60 156.50 150.55 151.90
10756 2012-10-05 153.70 154.25 147.05 150.20
10757 2012-10-08 150.25 157.90 150.20 155.55
10758 2012-10-09 155.55 157.90 151.80 153.40
10759 2012-10-10 154.80 157.35 152.25 156.15
10760 2012-10-11 156.20 161.20 156.00 160.05
10761 2012-10-12 160.10 163.45 159.95 161.25
10762 2012-10-15 161.90 161.90 158.50 160.00
10763 2012-10-16 160.45 164.40 159.50 161.25
10764 2012-10-17 162.50 165.00 160.55 162.45
10765 2012-10-18 163.00 164.50 161.00 162.05
10766 2012-10-19 162.80 163.80 156.80 157.95
10767 2012-10-22 156.00 161.85 156.00 159.60
10768 2012-10-23 160.10 161.00 156.60 156.95
10769 2012-10-25 157.00 158.20 152.10 154.85
10770 2012-10-26 155.90 156.85 151.00 151.40
10771 2012-10-29 154.20 154.20 147.15 148.00
10772 2012-10-30 150.00 153.15 147.95 150.70
10773 2012-10-31 152.40 152.55 148.80 150.15
10774 2012-11-01 151.90 161.25 151.35 159.80
10775 2012-11-02 160.50 161.85 157.55 158.30
10776 2012-11-05 158.70 160.90 157.70 158.65
10777 2012-11-06 159.00 160.20 157.35 157.85
10778 2012-11-07 158.95 162.40 158.20 159.55
10779 2012-11-08 158.45 167.90 157.85 167.35
10780 2012-11-09 168.60 171.50 166.50 168.90
10781 2012-11-12 168.85 171.20 168.20 168.80
10782 2012-11-13 170.00 172.40 168.50 171.45
10783 2012-11-15 171.70 181.50 170.00 178.85
10784 2012-11-16 180.00 181.40 172.50 173.40
10785 2012-11-19 174.00 174.00 162.50 164.15
10786 2012-11-20 165.00 166.40 156.05 159.00
10787 2012-11-21 160.00 164.30 157.15 160.85
10788 2012-11-22 161.00 163.60 158.20 159.95
10789 2012-11-23 160.85 164.35 160.20 163.40
10790 2012-11-26 164.70 166.60 162.25 163.40
10791 2012-11-27 166.45 166.45 162.05 163.05
10792 2012-11-29 163.50 165.95 162.05 162.60
10793 2012-11-30 163.20 168.50 163.00 165.95
10794 2012-12-03 166.80 169.75 165.40 168.55
10795 2012-12-04 168.35 169.50 165.15 166.25
10796 2012-12-05 166.45 168.25 165.10 165.60
10797 2012-12-06 166.95 166.95 164.00 165.75
10798 2012-12-07 168.40 172.20 165.85 169.85
10799 2012-12-10 171.40 173.70 170.50 172.85
10800 2012-12-11 173.00 174.25 166.55 169.80
10801 2012-12-12 170.00 172.75 167.75 172.05
10802 2012-12-13 173.50 174.25 167.55 168.05
10803 2012-12-14 168.20 169.70 166.60 168.75
10804 2012-12-17 168.90 169.55 165.30 165.65
10805 2012-12-18 167.00 167.00 163.45 165.20
10806 2012-12-19 166.35 167.50 164.35 165.15
10807 2012-12-20 165.00 165.35 162.30 162.95
10808 2012-12-21 163.00 165.45 160.25 160.85
10809 2012-12-24 161.70 162.60 160.00 160.65
10810 2012-12-26 161.75 162.50 159.75 160.15
10811 2012-12-27 160.40 162.50 159.00 159.65
10812 2012-12-28 160.25 162.45 159.75 160.45
10813 2012-12-31 160.50 161.75 159.55 159.95
10814 2013-01-01 160.55 162.50 160.30 160.80
10815 2013-01-02 161.50 167.30 161.30 166.65
10816 2013-01-03 167.30 168.90 165.20 165.85
10817 2013-01-04 166.00 166.40 163.20 164.15
10818 2013-01-07 164.95 166.25 162.00 162.75
10819 2013-01-08 163.35 165.15 162.45 163.75
10820 2013-01-09 164.60 164.60 161.50 162.45
10821 2013-01-10 162.75 163.70 160.40 161.00
10822 2013-01-11 161.40 161.75 157.75 158.65
10823 2013-01-14 159.05 159.90 155.65 159.45
10824 2013-01-15 167.00 167.00 157.70 158.55
10825 2013-01-16 158.60 160.05 155.70 156.50
10826 2013-01-17 157.00 158.50 154.50 154.95
10827 2013-01-18 155.00 156.85 152.40 153.00
10828 2013-01-21 153.00 155.35 152.30 154.00
10829 2013-01-22 154.40 156.10 150.60 151.85
10830 2013-01-23 153.50 153.50 147.60 149.00
10831 2013-01-24 149.40 150.30 143.60 145.50
10832 2013-01-25 147.00 160.00 145.00 148.00
10833 2013-01-28 148.70 150.90 145.10 147.65
10834 2013-01-29 147.95 149.80 146.50 147.75
10835 2013-01-30 148.00 149.40 143.15 143.90
10836 2013-01-31 143.50 151.15 142.60 149.35
10837 2013-02-01 151.45 152.00 145.35 146.80
10838 2013-02-04 146.15 148.25 144.55 145.15
10839 2013-02-05 145.00 145.00 139.50 141.50
10840 2013-02-06 142.00 144.30 141.20 142.25
10841 2013-02-07 142.25 148.00 142.00 144.85
10842 2013-02-08 144.90 145.55 141.75 142.50
10843 2013-02-11 143.00 143.75 140.50 140.80
10844 2013-02-12 141.00 142.90 140.20 142.05
10845 2013-02-13 142.50 144.80 141.05 141.55
10846 2013-02-14 141.50 141.75 136.80 139.05
10847 2013-02-15 138.30 142.25 137.75 141.05
10848 2013-02-18 143.90 144.50 141.35 141.90
10849 2013-02-19 142.00 146.80 142.00 146.35
10850 2013-02-20 148.00 148.85 144.50 145.05
10851 2013-02-21 143.75 143.80 137.40 138.00
10852 2013-02-22 138.70 140.40 137.20 138.15
10853 2013-02-25 139.40 139.40 132.20 133.40
10854 2013-02-26 132.00 135.00 131.25 131.85
10855 2013-02-27 132.90 134.10 130.30 132.20
10856 2013-02-28 133.50 134.15 122.70 125.20
10857 2013-03-01 126.70 129.40 126.00 127.95
10858 2013-03-04 127.50 128.40 121.55 126.60
10859 2013-03-05 127.40 132.40 127.00 132.05
10860 2013-03-06 133.00 133.50 129.50 130.05
10861 2013-03-07 130.00 132.65 130.00 131.65
10862 2013-03-08 132.10 135.00 131.20 134.10
10863 2013-03-11 134.40 135.35 132.10 132.75
10864 2013-03-12 133.90 134.70 130.80 133.20
10865 2013-03-13 132.50 134.65 131.50 133.50
10866 2013-03-14 133.90 135.75 131.10 134.35
10867 2013-03-15 134.35 136.60 132.45 133.40
10868 2013-03-18 133.00 133.00 130.65 131.10
10869 2013-03-19 131.10 132.20 127.00 130.15
10870 2013-03-20 129.10 130.40 127.00 128.35
10871 2013-03-21 128.55 128.60 123.45 124.60
10872 2013-03-22 125.00 127.50 122.60 125.90
10873 2013-03-25 127.30 129.25 122.80 123.55
10874 2013-03-26 123.10 125.10 122.00 123.50
10875 2013-03-28 124.10 129.00 122.00 127.85
10876 2013-04-01 128.50 132.30 127.90 131.45
10877 2013-04-02 131.00 134.70 130.90 134.20
10878 2013-04-03 134.90 135.25 130.05 130.65
10879 2013-04-04 129.00 130.50 126.80 127.40
10880 2013-04-05 126.00 128.95 126.00 128.20
10881 2013-04-08 127.10 134.30 127.05 132.80
10882 2013-04-09 133.50 135.00 129.70 130.15
10883 2013-04-10 130.85 131.80 128.50 131.00
10884 2013-04-11 131.70 132.90 130.15 131.40
10885 2013-04-12 130.15 132.90 130.00 131.75
10886 2013-04-15 131.10 133.70 131.10 132.30
10887 2013-04-16 131.50 135.20 131.50 133.65
10888 2013-04-17 134.20 137.75 132.60 137.10
10889 2013-04-18 137.80 139.30 136.50 138.75
10890 2013-04-22 139.00 141.20 137.00 140.55
10891 2013-04-23 141.30 141.30 136.65 138.35
10892 2013-04-25 138.35 139.45 135.50 136.05
10893 2013-04-26 136.40 140.95 136.10 140.40
10894 2013-04-29 141.00 144.70 140.90 144.25
10895 2013-04-30 145.00 148.00 142.70 147.25
10896 2013-05-02 146.80 149.85 145.90 149.00
10897 2013-05-03 149.75 149.75 146.20 147.35
10898 2013-05-06 147.60 149.80 146.00 147.55
10899 2013-05-07 147.75 149.60 147.00 149.05
10900 2013-05-08 149.00 151.80 149.00 151.00
10901 2013-05-09 151.80 153.40 147.15 148.05
10902 2013-05-10 148.05 149.20 145.10 146.15
10903 2013-05-11 146.50 148.00 146.00 147.70
10904 2013-05-13 147.10 149.10 145.65 146.45
10905 2013-05-14 146.00 146.50 139.60 141.00
10906 2013-05-15 141.50 148.10 141.50 147.30
10907 2013-05-16 146.50 148.35 142.75 143.25
10908 2013-05-17 143.50 147.80 143.05 146.60
10909 2013-05-20 145.95 147.85 143.25 144.05
10910 2013-05-21 144.80 146.10 142.00 144.40
10911 2013-05-22 144.70 146.30 141.85 142.65
10912 2013-05-23 141.50 143.00 136.20 138.75
10913 2013-05-24 139.15 142.00 137.25 141.30
10914 2013-05-27 141.65 144.00 141.15 143.70
10915 2013-05-28 144.10 148.70 143.25 144.70
10916 2013-05-29 145.45 145.75 140.85 143.00
10917 2013-05-30 142.15 149.10 142.15 148.00
10918 2013-05-31 149.45 149.75 144.70 145.90
10919 2013-06-03 145.90 148.40 144.30 147.05
10920 2013-06-04 147.80 152.20 147.10 149.90
10921 2013-06-05 150.60 151.90 149.10 150.20
10922 2013-06-06 149.70 150.85 147.40 149.60
10923 2013-06-07 149.00 152.95 148.80 149.10
10924 2013-06-10 150.05 151.30 145.00 146.00
10925 2013-06-11 145.80 145.80 141.60 142.60
10926 2013-06-12 142.75 144.95 135.25 141.60
10927 2013-06-13 139.05 143.65 136.70 139.10
10928 2013-06-14 140.40 143.50 138.75 139.95
10929 2013-06-17 140.00 141.00 138.55 140.40
10930 2013-06-18 141.90 143.95 141.00 142.90
10931 2013-06-19 142.70 144.65 142.70 143.50
10932 2013-06-20 141.25 142.95 139.30 140.80
10933 2013-06-21 139.55 142.10 132.70 136.40
10934 2013-06-24 135.80 135.95 130.30 133.35
10935 2013-06-25 133.45 135.45 132.20 133.90
10936 2013-06-26 135.60 135.60 131.80 133.45
10937 2013-06-27 133.25 135.00 128.00 129.30
10938 2013-06-28 132.50 135.00 131.50 134.40
10939 2013-07-01 134.50 143.10 133.40 141.50
10940 2013-07-02 141.50 142.80 139.05 140.10
10941 2013-07-03 139.00 143.35 138.55 141.60
10942 2013-07-04 142.85 144.50 141.50 143.50
10943 2013-07-05 144.50 147.25 143.25 145.15
10944 2013-07-08 144.00 147.95 142.80 147.45
10945 2013-07-09 148.00 149.10 144.50 145.10
10946 2013-07-10 145.80 149.80 145.55 149.10
10947 2013-07-11 149.90 150.90 146.60 147.65
10948 2013-07-12 148.00 149.45 145.55 147.60
10949 2013-07-15 149.00 154.85 148.60 154.05
10950 2013-07-16 152.50 155.00 151.25 153.75
10951 2013-07-17 154.50 160.35 154.10 157.05
10952 2013-07-18 157.60 158.30 153.40 154.95
10953 2013-07-19 155.30 157.90 153.30 155.70
10954 2013-07-22 155.00 158.50 153.40 154.60
10955 2013-07-23 155.00 156.80 152.60 154.75
10956 2013-07-24 154.00 156.50 151.15 153.55
10957 2013-07-25 155.25 155.40 150.35 151.75
10958 2013-07-26 153.10 157.75 151.45 156.70
10959 2013-07-29 158.15 161.50 157.05 159.40
10960 2013-07-30 160.45 163.60 155.30 158.85
10961 2013-07-31 159.80 160.30 151.15 159.70
10962 2013-08-01 161.00 164.20 144.20 147.05
10963 2013-08-02 149.90 150.80 140.70 146.40
10964 2013-08-05 149.80 149.80 142.10 142.80
10965 2013-08-06 142.70 142.80 136.00 137.95
10966 2013-08-07 138.00 143.45 136.20 141.90
10967 2013-08-08 143.00 147.30 141.50 146.50
10968 2013-08-12 147.80 149.00 144.30 145.50
10969 2013-08-13 144.55 148.80 144.35 146.55
10970 2013-08-14 146.90 149.40 145.00 147.65
10971 2013-08-16 147.00 148.30 139.65 140.45
10972 2013-08-19 142.80 143.30 136.65 141.65
10973 2013-08-20 139.00 142.80 138.25 140.90
10974 2013-08-21 141.50 146.65 141.00 141.90
10975 2013-08-22 141.80 146.55 141.00 146.25
10976 2013-08-23 147.80 148.80 145.25 146.75
10977 2013-08-26 147.00 147.50 143.10 144.05
10978 2013-08-27 144.70 146.30 139.65 141.30
10979 2013-08-28 141.50 141.50 130.95 136.05
10980 2013-08-29 137.00 140.40 137.00 137.95
10981 2013-08-30 138.10 140.65 136.70 139.00
10982 2013-09-02 139.40 144.40 139.35 143.80
10983 2013-09-03 144.10 145.20 140.70 141.55
10984 2013-09-04 142.00 145.35 140.65 143.85
10985 2013-09-05 145.80 148.00 143.60 147.20
10986 2013-09-06 148.45 149.90 146.10 147.00
10987 2013-09-10 149.00 149.20 145.60 146.65
10988 2013-09-11 146.95 152.00 146.55 150.70
10989 2013-09-12 152.20 153.20 148.20 150.75
10990 2013-09-13 150.10 153.00 150.10 152.15
10991 2013-09-16 153.80 153.85 147.80 150.05
10992 2013-09-17 148.00 150.05 147.65 148.05
10993 2013-09-18 148.50 149.00 146.75 147.65
10994 2013-09-19 151.00 151.85 148.95 150.55
10995 2013-09-20 151.00 151.70 146.05 149.00
10996 2013-09-23 148.00 149.30 143.50 144.90
10997 2013-09-24 143.25 146.45 142.50 143.15
10998 2013-09-25 144.50 146.65 143.75 145.90
10999 2013-09-26 145.90 147.40 143.25 145.95
11000 2013-09-27 146.00 149.90 145.50 146.20
11001 2013-09-30 146.00 146.05 143.15 143.85
11002 2013-10-01 144.10 150.55 144.00 149.80
11003 2013-10-03 151.00 155.80 150.70 155.20
11004 2013-10-04 155.30 156.10 152.20 153.00
11005 2013-10-07 153.70 156.75 151.80 156.20
11006 2013-10-08 157.00 157.80 155.20 155.80
11007 2013-10-09 155.70 158.20 154.15 155.55
11008 2013-10-10 156.00 160.80 155.85 160.15
11009 2013-10-11 161.15 163.45 159.00 160.05
11010 2013-10-14 160.85 161.45 157.70 159.45
11011 2013-10-15 160.00 160.20 155.35 158.05
11012 2013-10-17 159.10 162.90 158.25 162.00
11013 2013-10-18 163.20 165.00 162.25 164.20
11014 2013-10-21 164.50 165.35 159.00 159.60
11015 2013-10-22 160.40 162.80 159.90 161.85
11016 2013-10-23 162.10 162.60 157.00 158.75
11017 2013-10-24 159.00 166.40 158.00 165.45
11018 2013-10-25 166.20 168.40 163.05 163.85
11019 2013-10-28 164.00 166.25 162.30 163.25
11020 2013-10-29 163.30 164.20 160.25 162.40
11021 2013-10-30 163.00 166.00 162.65 165.00
11022 2013-10-31 165.00 167.10 163.10 164.00
11023 2013-11-01 164.00 169.90 161.55 167.70
11024 2013-11-03 168.00 170.00 167.25 169.50
11025 2013-11-05 168.50 169.80 165.90 167.60
11026 2013-11-06 167.70 168.95 163.10 163.55
11027 2013-11-07 164.40 167.90 159.05 160.35
11028 2013-11-08 160.20 163.00 157.80 160.10
11029 2013-11-11 160.40 161.25 155.10 156.55
11030 2013-11-12 157.10 159.65 153.10 154.55
11031 2013-11-13 155.00 155.00 141.10 144.30
11032 2013-11-14 146.05 146.90 142.80 143.95
11033 2013-11-18 142.50 148.35 142.50 147.70
11034 2013-11-19 149.00 149.20 144.05 144.55
11035 2013-11-20 146.25 147.80 144.75 145.35
11036 2013-11-21 145.10 146.80 143.10 143.65
11037 2013-11-22 144.35 145.20 141.10 141.80
11038 2013-11-25 142.55 143.75 140.80 142.40
11039 2013-11-26 142.00 146.80 141.60 145.50
11040 2013-11-27 146.30 147.60 144.00 145.05
11041 2013-11-28 145.00 148.35 145.00 147.65
11042 2013-11-29 148.00 150.10 147.55 148.90
11043 2013-12-02 149.20 150.90 149.00 149.30
11044 2013-12-03 149.00 149.30 146.25 146.80
11045 2013-12-04 146.50 148.40 145.10 145.55
11046 2013-12-05 147.60 148.70 146.05 146.65
11047 2013-12-06 146.80 147.75 145.80 146.20
11048 2013-12-09 149.10 149.10 145.30 146.70
11049 2013-12-10 146.75 149.00 146.70 147.45
11050 2013-12-11 147.95 147.95 146.25 147.00
11051 2013-12-12 146.80 148.45 146.20 146.75
11052 2013-12-13 146.00 147.50 145.00 145.15
11053 2013-12-16 145.25 145.50 142.20 143.45
11054 2013-12-17 144.10 147.10 144.10 144.75
11055 2013-12-18 145.30 148.75 145.25 148.20
11056 2013-12-19 148.55 149.40 145.90 147.50
11057 2013-12-20 147.20 153.85 146.60 153.10
11058 2013-12-23 154.50 156.50 153.35 154.70
11059 2013-12-24 155.40 157.65 153.65 157.25
11060 2013-12-26 159.00 166.10 158.00 161.05
11061 2013-12-27 160.80 162.85 156.35 158.05
11062 2013-12-30 158.55 160.90 155.25 159.80
11063 2013-12-31 159.50 161.50 158.15 160.45
11064 2014-01-01 160.85 162.65 159.90 160.50
11065 2014-01-02 160.50 161.75 153.75 154.95
11066 2014-01-03 154.45 157.00 153.65 156.35
11067 2014-01-06 156.95 158.60 155.10 156.80
11068 2014-01-07 157.00 158.20 155.20 156.50
11069 2014-01-08 157.10 159.30 156.00 157.10
11070 2014-01-09 157.40 158.50 156.15 157.25
11071 2014-01-10 158.05 159.95 154.75 155.95
11072 2014-01-13 156.10 156.80 151.90 152.90
11073 2014-01-14 153.05 154.50 150.30 152.05
11074 2014-01-15 152.85 152.85 150.40 152.05
11075 2014-01-16 152.25 152.90 148.50 149.05
11076 2014-01-17 149.50 150.25 145.80 146.20
11077 2014-01-20 146.25 149.30 146.25 148.30
11078 2014-01-21 148.50 150.10 147.55 147.85
11079 2014-01-22 148.35 152.20 148.10 149.85
11080 2014-01-23 149.05 150.35 147.50 148.20
11081 2014-01-24 147.25 147.85 143.65 144.25
11082 2014-01-27 143.00 144.90 140.30 141.35
11083 2014-01-28 140.90 143.00 138.40 138.95
11084 2014-01-29 140.00 144.40 139.60 142.15
11085 2014-01-30 141.80 144.75 139.70 140.45
11086 2014-01-31 141.35 143.00 139.65 141.00
11087 2014-02-03 140.85 142.95 140.00 140.70
11088 2014-02-04 141.20 143.70 138.50 143.15
11089 2014-02-05 143.15 144.85 142.55 143.05
11090 2014-02-06 144.30 144.30 140.15 141.15
11091 2014-02-07 142.45 144.50 141.80 143.35
11092 2014-02-10 144.35 144.50 142.70 143.60
11093 2014-02-11 144.20 145.85 143.05 144.85
11094 2014-02-12 145.30 145.90 143.50 144.05
11095 2014-02-13 144.00 144.85 141.15 141.75
11096 2014-02-14 141.55 142.40 139.10 140.55
11097 2014-02-17 140.55 141.35 137.70 138.90
11098 2014-02-18 139.10 140.95 138.35 140.20
11099 2014-02-19 140.35 141.75 139.60 140.35
11100 2014-02-20 139.35 141.95 139.15 141.10
11101 2014-02-21 141.25 143.00 141.20 142.00
11102 2014-02-24 142.75 143.00 141.80 142.70
11103 2014-02-25 143.20 143.55 141.00 141.20
11104 2014-02-26 141.70 141.90 139.10 139.80
11105 2014-02-28 140.15 142.15 139.15 139.70
11106 2014-03-03 139.95 141.00 135.25 135.95
11107 2014-03-04 136.80 141.15 135.90 140.40
11108 2014-03-05 141.45 142.25 139.45 140.90
11109 2014-03-06 141.50 143.00 140.15 142.55
11110 2014-03-07 143.50 144.35 141.30 143.30
11111 2014-03-10 143.90 145.10 142.25 143.80
11112 2014-03-11 143.80 146.00 143.00 145.15
11113 2014-03-12 146.05 147.50 145.15 145.65
11114 2014-03-13 146.00 146.90 141.90 142.55
11115 2014-03-14 142.00 143.40 141.00 142.70
11116 2014-03-18 142.70 144.80 142.55 143.15
11117 2014-03-19 143.20 143.80 141.10 141.30
11118 2014-03-20 140.70 143.20 140.70 141.40
11119 2014-03-21 143.00 146.00 142.45 143.40
11120 2014-03-22 144.15 144.15 143.20 143.65
11121 2014-03-24 143.15 144.85 142.50 142.85
11122 2014-03-25 142.55 144.00 142.40 142.90
11123 2014-03-26 144.00 144.80 142.25 142.75
11124 2014-03-27 143.00 143.75 141.30 141.80
11125 2014-03-28 142.85 148.60 142.30 148.00
11126 2014-03-31 150.00 152.70 148.10 150.05
11127 2014-04-01 151.45 154.75 148.80 154.25
11128 2014-04-02 155.00 155.65 152.10 153.50
11129 2014-04-03 154.00 154.30 149.40 151.55
11130 2014-04-04 152.00 153.80 150.15 152.20
11131 2014-04-07 149.30 152.50 148.25 151.45
11132 2014-04-09 152.75 155.95 152.50 154.40
11133 2014-04-10 155.10 155.30 152.10 153.10
11134 2014-04-11 152.20 154.00 151.75 152.75
11135 2014-04-15 153.85 154.90 151.10 153.05
11136 2014-04-16 153.25 153.95 150.00 150.50
11137 2014-04-17 151.00 158.20 151.00 157.45
11138 2014-04-21 158.25 160.00 155.55 156.15
11139 2014-04-22 156.95 159.30 156.15 157.85
11140 2014-04-23 157.85 159.40 155.05 156.10
11141 2014-04-25 156.50 157.00 151.85 152.95
11142 2014-04-28 153.00 154.55 151.75 152.85
11143 2014-04-29 153.00 154.10 151.00 151.30
11144 2014-04-30 152.45 153.50 146.50 149.45
11145 2014-05-02 149.45 150.90 147.80 148.35
11146 2014-05-05 148.60 148.60 146.40 146.70
11147 2014-05-06 147.05 148.30 144.90 145.10
11148 2014-05-07 145.05 146.40 144.15 144.60
11149 2014-05-08 145.05 145.55 142.10 142.45
11150 2014-05-09 142.10 145.95 142.10 145.00
11151 2014-05-12 145.80 146.70 144.15 144.55
11152 2014-05-13 145.50 149.70 145.50 146.40
11153 2014-05-14 147.00 148.50 145.40 147.30
11154 2014-05-15 148.00 148.05 143.85 144.20
11155 2014-05-16 146.35 147.50 143.25 144.75
11156 2014-05-19 146.00 151.60 145.25 150.70
11157 2014-05-20 152.95 154.85 151.05 153.45
11158 2014-05-21 155.60 155.60 151.55 153.10
11159 2014-05-22 154.50 157.40 153.40 155.55
11160 2014-05-23 156.00 158.45 155.10 157.55
11161 2014-05-26 158.50 163.00 152.75 156.45
11162 2014-05-27 157.30 157.80 153.00 156.40
11163 2014-05-28 157.00 158.20 154.75 156.25
11164 2014-05-29 154.50 154.50 148.00 148.90
11165 2014-05-30 150.00 151.00 145.35 149.10
11166 2014-06-02 149.40 149.90 146.60 147.50
11167 2014-06-03 148.00 151.85 147.75 150.30
11168 2014-06-04 150.00 154.00 150.00 153.00
11169 2014-06-05 154.30 154.80 151.15 154.05
11170 2014-06-06 157.00 176.80 155.20 171.10
11171 2014-06-09 173.85 175.45 170.10 171.20
11172 2014-06-10 171.65 177.15 166.10 174.85
11173 2014-06-11 175.80 176.10 165.05 169.35
11174 2014-06-12 168.40 171.50 165.65 168.65
11175 2014-06-13 170.00 173.95 161.15 163.70
11176 2014-06-16 162.30 166.70 161.60 166.00
11177 2014-06-17 166.00 167.95 163.70 167.05
11178 2014-06-18 167.00 169.00 162.10 163.55
11179 2014-06-19 164.60 165.35 161.30 162.90
11180 2014-06-20 162.60 165.40 161.85 162.35
11181 2014-06-23 166.00 171.20 164.80 167.95
11182 2014-06-24 167.45 169.50 165.50 167.30
11183 2014-06-25 166.30 170.75 166.30 169.50
11184 2014-06-26 169.00 169.65 165.60 167.80
11185 2014-06-27 168.00 172.95 168.00 171.10
11186 2014-06-30 172.45 175.00 172.05 172.75
11187 2014-07-01 173.35 176.60 171.50 174.80
11188 2014-07-02 176.25 176.80 173.10 174.35
11189 2014-07-03 175.00 175.00 168.35 169.20
11190 2014-07-04 168.10 171.20 166.00 167.85
11191 2014-07-07 168.10 169.60 166.65 167.05
11192 2014-07-08 167.65 167.65 157.75 158.70
11193 2014-07-09 158.00 159.60 152.75 154.95
11194 2014-07-10 155.45 161.35 149.25 155.45
11195 2014-07-11 154.80 156.30 149.15 149.80
11196 2014-07-14 148.85 153.20 148.50 151.80
11197 2014-07-15 152.35 154.00 151.50 153.75
11198 2014-07-16 153.75 157.70 153.20 157.20
11199 2014-07-17 157.25 161.00 156.25 160.35
11200 2014-07-18 159.85 163.00 157.70 160.65
11201 2014-07-21 161.50 162.45 158.75 159.20
11202 2014-07-22 159.50 161.40 156.70 158.70
11203 2014-07-23 159.50 159.70 155.70 156.80
11204 2014-07-24 156.70 157.90 155.95 156.55
11205 2014-07-25 156.20 157.40 152.55 153.50
11206 2014-07-28 152.50 156.20 152.05 155.20
11207 2014-07-30 155.95 155.95 152.45 152.90
11208 2014-07-31 152.80 155.15 152.50 153.50
11209 2014-08-01 152.00 156.85 151.75 154.30
11210 2014-08-04 155.05 155.90 153.75 155.50
11211 2014-08-05 154.10 155.60 152.50 154.90
11212 2014-08-06 153.65 156.50 153.50 153.80
11213 2014-08-07 153.60 155.10 152.65 154.15
11214 2014-08-08 152.70 152.90 149.55 150.65
11215 2014-08-11 150.70 153.00 150.70 151.90
11216 2014-08-12 151.50 154.80 151.50 154.45
11217 2014-08-13 153.10 154.30 150.30 151.15
11218 2014-08-14 152.65 152.90 150.75 152.10
11219 2014-08-18 152.20 155.35 151.55 154.40
11220 2014-08-19 155.35 157.70 154.90 156.50
11221 2014-08-20 156.55 159.50 156.25 158.50
11222 2014-08-21 158.50 160.40 156.20 157.10
11223 2014-08-22 158.50 158.50 155.00 155.45
11224 2014-08-25 155.50 157.80 155.00 155.45
11225 2014-08-26 154.40 155.50 151.35 152.95
11226 2014-08-27 153.35 154.85 152.50 153.10
11227 2014-08-28 153.40 154.00 150.00 150.50
11228 2014-09-01 151.10 154.35 151.10 153.90
11229 2014-09-02 153.00 156.85 153.00 155.40
11230 2014-09-03 156.80 156.80 153.55 154.25
11231 2014-09-04 154.00 163.90 154.00 162.20
11232 2014-09-05 163.80 164.50 160.05 162.25
11233 2014-09-08 163.05 166.50 162.50 164.60
11234 2014-09-09 165.10 166.25 162.60 165.20
11235 2014-09-10 163.50 165.00 160.50 162.55
11236 2014-09-11 162.85 169.85 161.00 167.40
11237 2014-09-12 168.00 171.35 166.40 169.55
11238 2014-09-15 169.00 170.85 166.35 167.20
11239 2014-09-16 167.05 167.60 158.00 159.45
11240 2014-09-17 160.70 162.70 156.90 161.60
11241 2014-09-18 160.05 165.70 160.05 164.85
11242 2014-09-19 165.70 172.90 164.10 168.60
11243 2014-09-22 168.00 172.00 167.05 170.60
11244 2014-09-23 170.20 171.80 163.65 164.45
11245 2014-09-24 165.20 166.75 161.80 164.75
11246 2014-09-25 165.40 165.65 159.10 160.30
11247 2014-09-26 159.00 161.95 154.45 159.65
11248 2014-09-29 160.00 161.90 158.30 159.00
11249 2014-09-30 159.10 162.40 157.60 159.35
11250 2014-10-01 160.00 162.00 158.40 158.85
11251 2014-10-07 158.25 161.65 158.00 158.80
11252 2014-10-08 158.00 161.00 157.75 160.25
11253 2014-10-09 160.45 163.35 160.45 161.25
11254 2014-10-10 160.65 163.90 158.70 160.25
11255 2014-10-13 159.60 160.00 157.05 157.50
11256 2014-10-14 158.40 159.30 156.00 156.40
11257 2014-10-16 156.05 158.25 151.05 152.35
11258 2014-10-17 152.75 153.90 150.80 153.35
11259 2014-10-20 154.55 155.65 153.35 154.70
11260 2014-10-21 154.10 156.35 153.40 155.55
11261 2014-10-22 156.80 157.50 155.50 156.50
11262 2014-10-23 157.60 159.00 157.10 158.35
11263 2014-10-27 159.25 159.25 155.95 156.30
11264 2014-10-28 156.75 157.55 156.05 156.35
11265 2014-10-29 157.00 158.25 156.60 157.30
11266 2014-10-30 157.15 158.95 156.90 157.45
11267 2014-10-31 158.90 161.20 158.05 160.10
11268 2014-11-03 161.00 164.20 160.10 163.75
11269 2014-11-05 164.80 165.00 160.45 161.65
11270 2014-11-07 157.90 161.50 157.00 160.90
11271 2014-11-10 161.05 162.60 157.25 157.75
11272 2014-11-11 158.70 159.65 157.40 158.25
11273 2014-11-12 158.85 158.85 155.30 155.85
11274 2014-11-13 156.70 156.95 154.00 154.20
11275 2014-11-14 154.95 156.15 153.65 155.25
11276 2014-11-17 154.35 161.90 154.35 159.90
11277 2014-11-18 160.50 161.35 158.60 159.40
11278 2014-11-19 160.20 163.35 157.25 157.85
11279 2014-11-20 157.10 158.10 154.60 156.95
11280 2014-11-21 157.20 158.90 156.10 156.75
11281 2014-11-24 157.00 158.30 155.75 156.95
11282 2014-11-25 157.20 157.55 152.50 154.20
11283 2014-11-26 154.05 155.80 153.25 155.30
11284 2014-11-27 159.50 162.40 155.70 161.00
11285 2014-11-28 162.25 163.90 159.65 161.30
11286 2014-12-01 161.85 162.90 159.25 159.55
11287 2014-12-02 159.70 164.25 157.20 163.35
11288 2014-12-03 164.90 165.90 162.75 163.25
11289 2014-12-04 163.70 164.20 161.40 163.40
11290 2014-12-05 163.50 164.80 160.65 161.10
11291 2014-12-08 160.95 161.45 157.70 158.30
11292 2014-12-09 158.75 158.85 154.10 154.85
11293 2014-12-10 154.00 157.40 154.00 156.00
11294 2014-12-11 156.00 157.20 154.40 155.65
11295 2014-12-12 155.20 157.00 152.50 152.95
11296 2014-12-15 152.10 154.20 151.40 151.60
11297 2014-12-16 150.70 152.20 143.30 144.25
11298 2014-12-17 144.30 145.85 137.05 145.00
11299 2014-12-18 146.45 149.00 146.35 147.50
11300 2014-12-19 148.50 149.70 146.55 147.40
11301 2014-12-22 147.55 148.25 145.60 147.50
11302 2014-12-23 147.80 149.05 146.75 148.30
11303 2014-12-24 148.95 149.90 146.10 146.90
11304 2014-12-26 147.15 148.00 145.60 146.85
11305 2014-12-29 147.15 149.90 147.15 148.65
11306 2014-12-30 148.80 149.60 148.10 149.05
11307 2014-12-31 148.80 151.85 148.65 150.95
11308 2015-01-01 150.95 151.75 150.35 150.70
11309 2015-01-02 150.90 153.20 150.55 152.50
11310 2015-01-05 151.65 154.50 151.65 152.95
11311 2015-01-06 151.95 151.95 147.00 148.15
11312 2015-01-07 147.20 149.20 146.00 148.45
11313 2015-01-08 149.90 154.50 149.50 153.70
11314 2015-01-09 154.50 157.70 153.30 155.60
11315 2015-01-12 156.35 158.70 155.20 157.35
11316 2015-01-13 157.55 157.90 154.20 155.25
11317 2015-01-14 155.05 157.00 153.80 154.85
11318 2015-01-15 156.60 157.60 154.05 155.65
11319 2015-01-16 155.00 155.75 153.75 154.30
11320 2015-01-19 154.30 157.80 154.30 156.55
11321 2015-01-20 156.80 157.45 155.60 156.35
11322 2015-01-21 157.40 159.40 156.65 158.00
11323 2015-01-22 157.10 160.60 157.10 158.85
11324 2015-01-23 159.15 162.15 156.90 161.15
11325 2015-01-27 161.00 162.00 158.60 159.40
11326 2015-01-28 158.80 159.90 157.65 158.75
11327 2015-01-29 158.95 160.75 157.30 158.25
11328 2015-01-30 158.95 162.40 154.05 158.70
11329 2015-02-02 157.90 167.75 157.75 163.60
11330 2015-02-03 164.00 164.50 159.20 160.45
11331 2015-02-04 160.70 163.10 157.65 158.55
11332 2015-02-05 159.25 159.80 153.50 154.75
11333 2015-02-06 154.40 154.70 151.55 152.40
11334 2015-02-09 151.50 152.90 148.70 149.55
11335 2015-02-10 148.90 153.15 148.00 151.55
11336 2015-02-11 151.20 154.70 151.20 154.35
11337 2015-02-12 154.95 156.80 153.20 155.20
11338 2015-02-13 155.65 158.95 154.85 157.40
11339 2015-02-16 157.85 157.95 154.75 155.15
11340 2015-02-18 155.50 158.00 155.05 156.85
11341 2015-02-19 157.40 158.50 154.45 157.00
11342 2015-02-20 157.75 162.25 156.60 159.70
11343 2015-02-23 160.95 161.50 155.30 155.95
11344 2015-02-24 156.00 157.30 153.60 155.55
11345 2015-02-25 155.55 156.25 153.10 153.50
11346 2015-02-26 153.90 154.50 151.90 152.55
11347 2015-02-27 153.40 156.55 153.15 156.05
11348 2015-02-28 156.75 157.00 152.80 154.90
11349 2015-03-02 155.50 158.90 155.00 158.35
11350 2015-03-03 158.50 164.90 157.15 163.55
11351 2015-03-04 164.00 164.35 157.00 158.35
11352 2015-03-05 157.90 161.40 156.10 159.30
11353 2015-03-09 159.05 162.85 157.25 159.05
11354 2015-03-10 159.65 161.00 155.80 157.25
11355 2015-03-11 157.35 159.50 156.70 157.85
11356 2015-03-12 158.50 161.40 157.85 160.00
11357 2015-03-13 160.95 161.10 153.55 154.85
11358 2015-03-16 154.95 155.65 152.85 154.75
11359 2015-03-17 155.25 157.30 155.25 156.70
11360 2015-03-18 156.90 158.25 155.40 155.85
11361 2015-03-19 156.65 157.35 152.70 153.85
11362 2015-03-20 153.75 153.75 149.00 149.95
11363 2015-03-23 149.80 150.55 146.90 147.20
11364 2015-03-24 147.35 148.95 146.20 147.95
11365 2015-03-25 148.00 149.40 147.75 149.00
11366 2015-03-26 148.05 149.55 146.50 147.30
11367 2015-03-27 148.45 149.20 142.70 145.75
11368 2015-03-30 147.10 150.25 146.55 149.75
11369 2015-03-31 150.25 151.20 148.30 148.80
11370 2015-04-01 148.80 151.95 148.80 151.10
11371 2015-04-06 151.95 152.10 149.80 151.45
11372 2015-04-07 152.40 152.40 149.90 151.10
11373 2015-04-08 151.80 153.70 150.80 151.60
11374 2015-04-09 152.35 153.00 151.00 152.05
11375 2015-04-10 152.70 162.50 152.05 161.20
11376 2015-04-13 161.65 162.75 158.60 161.50
11377 2015-04-15 161.45 163.50 157.85 158.95
11378 2015-04-16 158.90 160.25 156.05 159.30
11379 2015-04-17 159.25 161.20 157.00 157.55
11380 2015-04-20 157.30 157.75 151.20 153.25
11381 2015-04-21 152.90 154.65 149.65 150.20
11382 2015-04-22 150.90 151.75 145.85 149.65
11383 2015-04-23 151.00 152.50 149.90 150.20
11384 2015-04-24 150.65 150.65 146.20 147.25
11385 2015-04-27 147.65 148.15 141.40 142.15
11386 2015-04-28 141.60 144.15 141.00 141.95
11387 2015-04-29 142.25 143.35 141.50 142.55
11388 2015-04-30 142.25 143.15 140.40 142.10
11389 2015-05-04 143.40 144.90 142.55 143.55
11390 2015-05-05 143.85 145.90 143.50 144.55
11391 2015-05-06 144.25 144.95 138.75 139.80
11392 2015-05-07 139.00 140.45 136.60 137.75
11393 2015-05-08 139.00 141.85 138.30 141.05
11394 2015-05-11 141.40 143.90 140.55 143.35
11395 2015-05-12 143.30 145.50 139.40 142.85
11396 2015-05-13 143.15 145.90 143.05 144.55
11397 2015-05-14 145.05 146.90 143.65 146.30
11398 2015-05-15 146.85 148.50 145.45 147.40
11399 2015-05-18 147.75 150.45 147.65 147.95
11400 2015-05-19 147.80 149.25 146.80 147.55
11401 2015-05-20 147.45 148.75 144.55 145.95
11402 2015-05-21 146.15 147.50 145.05 146.65
11403 2015-05-22 147.00 149.15 146.55 147.95
11404 2015-05-25 147.50 149.45 146.75 147.45
11405 2015-05-26 146.80 149.70 146.80 148.80
11406 2015-05-27 147.40 150.00 147.40 148.70
11407 2015-05-28 149.40 150.30 143.00 144.90
11408 2015-05-29 143.05 146.65 143.05 146.25
11409 2015-06-01 145.30 146.40 144.80 145.15
11410 2015-06-02 145.00 145.75 140.00 140.80
11411 2015-06-03 140.60 141.20 136.50 137.35
11412 2015-06-04 137.65 138.60 136.00 137.75
11413 2015-06-05 137.90 139.70 136.85 138.50
11414 2015-06-08 138.80 138.80 134.00 134.85
11415 2015-06-09 135.00 138.90 134.00 137.55
11416 2015-06-10 137.60 138.70 136.00 136.60
11417 2015-06-11 137.00 137.75 133.60 134.40
11418 2015-06-12 133.60 134.45 125.70 128.15
11419 2015-06-15 127.85 130.90 127.10 129.10
11420 2015-06-16 128.95 129.50 126.80 128.70
11421 2015-06-17 129.30 134.15 128.85 132.35
11422 2015-06-18 132.95 133.90 132.30 132.60
11423 2015-06-19 133.20 136.20 132.65 133.75
11424 2015-06-22 133.75 136.45 133.70 135.00
11425 2015-06-23 135.60 135.90 133.00 133.85
11426 2015-06-24 133.35 135.25 132.50 133.20
11427 2015-06-25 132.90 136.40 132.60 135.70
11428 2015-06-26 133.20 135.00 132.30 133.85
11429 2015-06-29 132.00 132.00 128.20 129.55
11430 2015-06-30 129.75 132.75 129.15 132.20
11431 2015-07-01 132.50 136.10 131.30 135.55
11432 2015-07-02 135.45 138.05 135.10 137.10
11433 2015-07-03 137.50 138.60 135.25 136.10
11434 2015-07-06 133.10 135.60 132.20 135.00
11435 2015-07-07 135.60 141.65 135.10 138.20
11436 2015-07-08 136.10 138.00 134.20 134.90
11437 2015-07-09 134.90 135.70 133.20 133.95
11438 2015-07-10 134.80 135.60 133.80 134.55
11439 2015-07-13 134.90 137.80 134.25 136.80
11440 2015-07-14 137.00 138.20 135.75 137.05
11441 2015-07-15 137.50 139.50 136.60 138.15
11442 2015-07-16 138.95 138.95 136.60 138.00
11443 2015-07-17 138.90 140.00 137.25 139.00
11444 2015-07-20 138.20 142.55 138.20 141.75
11445 2015-07-21 140.10 141.90 136.90 137.50
11446 2015-07-22 137.00 140.00 134.50 139.50
11447 2015-07-23 139.95 142.20 139.40 140.85
11448 2015-07-24 140.85 142.30 140.10 140.80
11449 2015-07-27 140.60 140.60 136.75 137.55
11450 2015-07-28 137.80 138.50 136.15 137.45
11451 2015-07-29 138.15 138.90 137.25 138.65
11452 2015-07-30 137.70 137.70 135.50 137.15
11453 2015-07-31 136.00 142.80 135.35 140.20
11454 2015-08-03 141.40 143.85 140.25 140.85
11455 2015-08-04 143.40 144.75 141.00 143.30
11456 2015-08-05 144.20 144.65 141.80 142.15
11457 2015-08-06 142.00 147.30 141.00 143.75
11458 2015-08-07 142.95 145.00 141.60 141.95
11459 2015-08-10 142.00 142.65 138.25 138.95
11460 2015-08-11 139.20 140.80 136.20 137.70
11461 2015-08-12 137.70 137.70 132.10 133.05
11462 2015-08-13 134.50 134.75 129.40 130.00
11463 2015-08-14 131.20 133.70 129.75 132.10
11464 2015-08-17 132.50 132.90 130.70 131.00
11465 2015-08-18 134.20 136.40 132.55 134.15
11466 2015-08-19 134.50 134.80 131.50 133.80
11467 2015-08-20 133.30 135.00 131.75 132.90
11468 2015-08-21 131.50 132.20 127.00 130.40
11469 2015-08-24 128.90 128.90 112.50 114.85
11470 2015-08-25 116.10 119.40 108.55 117.55
11471 2015-08-26 117.95 119.80 115.15 117.30
11472 2015-08-27 119.25 119.45 115.90 116.35
11473 2015-08-28 118.35 120.40 117.00 118.15
11474 2015-08-31 117.80 120.15 116.85 119.60
11475 2015-09-01 118.75 118.75 114.05 115.20
11476 2015-09-02 116.10 119.35 115.50 118.85
11477 2015-09-03 120.75 125.00 119.00 124.15
11478 2015-09-04 124.55 124.55 116.75 120.20
11479 2015-09-07 121.60 122.45 118.35 120.45
11480 2015-09-08 121.40 122.10 117.00 120.95
11481 2015-09-09 122.10 124.50 121.55 123.65
11482 2015-09-10 122.00 124.60 120.00 123.75
11483 2015-09-11 124.80 125.30 122.70 123.25
11484 2015-09-14 124.10 124.50 121.65 124.05
11485 2015-09-15 124.05 126.45 124.05 125.40
11486 2015-09-16 126.95 126.95 122.15 123.10
11487 2015-09-18 124.00 126.00 122.90 125.45
11488 2015-09-21 123.05 126.20 123.05 125.50
11489 2015-09-22 126.20 127.00 122.90 123.90
11490 2015-09-23 123.35 125.35 122.25 125.00
11491 2015-09-24 124.80 125.95 123.65 124.20
11492 2015-09-28 125.00 128.00 123.80 127.10
11493 2015-09-29 126.50 127.60 123.10 126.60
11494 2015-09-30 127.40 129.40 126.65 127.80
11495 2015-10-01 128.95 131.20 127.40 130.05
11496 2015-10-05 131.45 132.45 130.10 131.85
11497 2015-10-06 132.50 132.55 129.60 130.55
11498 2015-10-07 132.10 133.95 131.60 133.05
11499 2015-10-08 134.90 134.90 131.85 133.35
11500 2015-10-09 134.00 135.35 133.35 134.70
11501 2015-10-12 135.00 136.00 133.90 134.55
11502 2015-10-13 134.55 134.70 131.70 132.30
11503 2015-10-14 133.00 135.00 132.40 134.00
11504 2015-10-15 134.20 135.00 133.20 134.70
11505 2015-10-16 135.00 135.20 132.60 134.00
11506 2015-10-19 133.60 135.10 133.25 134.70
11507 2015-10-20 134.70 141.90 134.65 139.40
11508 2015-10-21 139.70 139.70 135.60 137.55
11509 2015-10-23 138.70 140.00 136.85 137.80
11510 2015-10-26 138.40 140.20 137.20 138.90
11511 2015-10-27 138.70 139.10 135.10 135.80
11512 2015-10-28 135.80 136.95 135.00 135.60
11513 2015-10-29 135.90 138.50 134.80 135.90
11514 2015-10-30 137.00 137.25 131.00 133.45
11515 2015-11-02 134.00 135.00 130.95 132.65
11516 2015-11-03 133.30 134.15 130.80 131.75
11517 2015-11-04 132.00 133.50 131.40 131.75
11518 2015-11-05 131.75 132.60 127.50 128.00
11519 2015-11-06 126.80 128.25 124.75 125.85
11520 2015-11-09 124.90 129.45 123.00 128.80
11521 2015-11-10 127.30 128.45 125.30 125.70
11522 2015-11-11 126.70 130.00 126.70 127.90
11523 2015-11-13 128.00 129.00 126.25 128.00
11524 2015-11-16 127.80 129.40 126.50 128.15
11525 2015-11-17 129.70 134.00 128.30 132.50
11526 2015-11-18 133.65 133.65 128.10 128.75
11527 2015-11-19 129.60 131.40 129.25 130.90
11528 2015-11-20 131.05 136.00 131.05 133.80
11529 2015-11-23 134.80 135.00 131.25 132.95
11530 2015-11-24 133.00 135.70 132.50 134.35
11531 2015-11-26 134.60 136.25 134.15 134.95
11532 2015-11-27 134.90 138.40 134.90 136.95
11533 2015-11-30 138.00 138.10 135.90 137.55
11534 2015-12-01 138.05 139.10 135.00 136.25
11535 2015-12-02 136.40 137.80 135.00 136.20
11536 2015-12-03 136.10 136.80 134.20 134.90
11537 2015-12-04 134.00 135.00 132.75 133.65
11538 2015-12-07 134.10 135.80 134.10 135.35
11539 2015-12-08 134.95 138.50 134.50 135.00
11540 2015-12-09 135.15 136.30 130.40 132.15
11541 2015-12-10 132.15 135.80 131.90 135.30
11542 2015-12-11 135.30 135.80 131.20 133.20
11543 2015-12-14 131.90 135.00 131.65 134.35
11544 2015-12-15 134.85 134.85 132.75 133.85
11545 2015-12-16 134.40 138.85 134.15 136.55
11546 2015-12-17 137.60 142.80 136.30 142.20
11547 2015-12-18 142.45 144.00 141.00 141.90
11548 2015-12-21 141.55 144.30 141.30 142.90
11549 2015-12-22 143.60 144.00 140.30 141.20
11550 2015-12-23 142.00 142.80 141.05 142.00
11551 2015-12-24 143.00 146.45 142.00 144.80
11552 2015-12-28 144.90 145.25 143.45 144.05
11553 2015-12-29 144.40 144.40 141.20 141.90
11554 2015-12-30 142.50 147.40 141.50 146.35
11555 2015-12-31 147.00 148.00 144.20 146.20
11556 2016-01-01 146.05 148.80 145.50 146.40
11557 2016-01-04 145.90 147.20 142.25 143.70
11558 2016-01-05 144.00 149.50 142.20 148.35
11559 2016-01-06 147.10 149.80 144.50 145.25
11560 2016-01-07 144.10 144.70 139.00 140.05
11561 2016-01-08 140.65 146.75 140.10 144.45
11562 2016-01-11 143.20 144.00 140.95 141.90
11563 2016-01-12 142.40 143.45 138.05 139.50
11564 2016-01-13 141.75 141.95 130.30 135.60
11565 2016-01-14 132.10 136.25 131.15 134.05
11566 2016-01-15 135.00 135.40 127.50 128.50
11567 2016-01-18 128.00 129.00 121.05 121.85
11568 2016-01-19 122.95 127.00 121.55 126.40
11569 2016-01-20 124.60 124.60 120.50 122.55
11570 2016-01-21 123.05 124.55 119.50 121.75
11571 2016-01-22 123.85 126.90 121.95 125.55
11572 2016-01-25 125.85 127.00 123.40 124.30
11573 2016-01-27 124.95 125.95 123.30 124.45
11574 2016-01-28 124.95 125.40 122.60 123.15
11575 2016-01-29 124.10 127.45 123.35 126.50
11576 2016-02-01 126.80 128.30 125.20 126.60
11577 2016-02-02 127.40 127.70 123.55 124.25
11578 2016-02-03 123.05 124.80 121.00 121.75
11579 2016-02-04 123.10 123.40 120.40 121.60
11580 2016-02-05 121.90 123.95 121.45 122.50
11581 2016-02-08 123.05 126.10 122.50 123.90
11582 2016-02-09 123.00 124.40 120.10 120.75
11583 2016-02-10 120.50 121.00 116.45 118.35
11584 2016-02-11 112.70 115.80 102.40 105.25
11585 2016-02-12 103.25 106.40 100.00 104.30
11586 2016-02-15 105.10 108.45 105.10 106.00
11587 2016-02-16 107.70 108.90 102.20 102.65
11588 2016-02-17 103.00 104.60 101.10 104.00
11589 2016-02-18 105.40 106.50 102.50 104.55
11590 2016-02-19 105.00 108.20 104.25 107.30
11591 2016-02-22 107.30 109.85 107.00 109.10
11592 2016-02-23 109.00 109.50 105.10 106.65
11593 2016-02-24 106.20 108.30 105.00 106.70
11594 2016-02-25 107.80 108.05 102.50 106.20
11595 2016-02-26 107.95 108.50 103.80 104.75
11596 2016-02-29 105.00 107.10 101.60 103.55
11597 2016-03-01 104.20 109.50 104.20 108.90
11598 2016-03-02 110.00 112.75 109.45 109.90
11599 2016-03-03 110.50 111.25 107.95 109.50
11600 2016-03-04 110.00 113.90 109.15 113.25
11601 2016-03-08 114.30 116.40 113.10 115.65
11602 2016-03-09 115.65 117.50 114.55 116.85
11603 2016-03-10 117.80 118.10 115.40 116.45
11604 2016-03-11 116.55 117.60 115.05 115.85
11605 2016-03-14 116.05 117.35 113.90 115.65
11606 2016-03-15 116.00 116.40 115.00 115.45
11607 2016-03-16 115.70 116.10 114.10 115.10
11608 2016-03-17 116.00 116.95 115.00 115.80
11609 2016-03-18 116.50 119.65 115.95 118.90
11610 2016-03-21 119.20 120.90 118.75 119.90
11611 2016-03-22 121.05 123.30 120.45 121.40
11612 2016-03-23 121.60 122.15 118.65 119.45
11613 2016-03-28 120.00 121.00 118.50 119.40
11614 2016-03-29 119.10 120.40 118.40 119.30
11615 2016-03-30 119.90 125.00 119.50 121.40
11616 2016-03-31 122.00 122.30 120.30 121.25
11617 2016-04-01 122.00 124.20 120.20 122.55
11618 2016-04-04 122.85 123.45 120.75 121.20
11619 2016-04-05 121.00 121.15 118.00 118.25
11620 2016-04-06 119.60 120.00 115.00 118.85
11621 2016-04-07 118.10 120.40 118.10 118.70
11622 2016-04-08 118.50 119.00 117.00 117.70
11623 2016-04-11 118.00 120.25 117.85 119.50
11624 2016-04-12 119.50 120.10 118.05 118.35
11625 2016-04-13 119.05 121.35 118.95 120.65
11626 2016-04-18 120.85 121.00 119.10 120.00
11627 2016-04-20 120.20 123.20 119.55 121.85
11628 2016-04-21 122.40 122.75 119.55 120.10
11629 2016-04-22 119.00 121.85 119.00 120.25
11630 2016-04-25 120.40 121.90 120.00 121.20
11631 2016-04-26 120.60 122.50 120.60 121.80
11632 2016-04-27 122.50 123.95 121.95 122.40
11633 2016-04-28 122.50 123.50 120.00 120.30
11634 2016-04-29 121.00 121.05 119.00 120.05
11635 2016-05-02 119.35 121.80 119.00 121.10
11636 2016-05-03 121.60 122.55 119.15 119.45
11637 2016-05-04 119.80 119.80 116.30 116.95
11638 2016-05-05 117.00 117.80 115.30 116.35
11639 2016-05-06 116.55 119.50 115.80 118.10
11640 2016-05-09 118.90 120.40 117.45 118.75
11641 2016-05-10 119.00 119.95 118.00 118.20
11642 2016-05-11 117.00 118.25 116.30 117.30
11643 2016-05-12 117.75 119.20 117.25 118.95
11644 2016-05-13 118.00 120.70 118.00 119.55
11645 2016-05-16 119.55 121.00 118.45 120.65
11646 2016-05-17 121.00 121.40 119.60 120.35
11647 2016-05-18 120.00 121.75 119.55 120.95
11648 2016-05-19 120.00 122.00 118.95 119.95
11649 2016-05-20 119.90 121.15 119.50 120.05
11650 2016-05-23 120.50 124.10 119.70 120.40
11651 2016-05-24 121.70 122.20 119.70 121.75
11652 2016-05-25 120.00 121.00 119.15 119.50
11653 2016-05-26 120.00 120.25 118.15 118.60
11654 2016-05-27 118.10 119.40 116.85 117.30
11655 2016-05-30 118.00 119.65 117.30 117.95
11656 2016-05-31 117.80 119.10 117.55 117.75
11657 2016-06-01 118.20 119.45 117.85 118.05
11658 2016-06-02 118.50 119.80 117.65 119.25
11659 2016-06-03 120.95 122.10 119.70 120.20
11660 2016-06-06 120.35 121.20 118.60 119.30
11661 2016-06-07 119.40 120.35 118.85 119.35
11662 2016-06-08 119.30 126.50 118.90 124.40
11663 2016-06-09 127.30 127.45 124.60 124.95
11664 2016-06-10 125.30 126.00 122.70 123.65
11665 2016-06-13 122.00 129.00 122.00 128.15
11666 2016-06-14 129.40 129.50 126.00 126.50
11667 2016-06-15 127.25 128.15 126.60 127.00
11668 2016-06-16 126.90 128.55 123.80 126.10
11669 2016-06-17 126.50 128.35 124.70 125.70
11670 2016-06-20 124.55 127.15 124.55 126.15
11671 2016-06-21 126.30 126.80 125.10 125.45
11672 2016-06-22 125.60 128.65 124.70 127.25
11673 2016-06-23 127.50 128.15 125.60 126.75
11674 2016-06-24 120.50 124.85 117.10 124.25
11675 2016-06-27 124.75 126.40 124.30 125.95
11676 2016-06-28 127.50 128.60 126.75 127.85
11677 2016-06-29 128.15 130.90 128.10 129.70
11678 2016-06-30 130.50 131.95 129.45 131.20
11679 2016-07-01 132.00 136.75 131.50 134.90
11680 2016-07-04 135.60 135.80 133.80 134.10
11681 2016-07-05 134.25 136.15 133.20 133.90
11682 2016-07-07 133.50 136.40 133.45 134.45
11683 2016-07-08 134.45 134.60 131.45 132.60
11684 2016-07-11 134.00 135.00 132.70 133.10
11685 2016-07-12 133.45 135.15 132.50 132.90
11686 2016-07-13 132.90 133.80 131.10 132.15
11687 2016-07-14 132.90 133.30 131.60 132.60
11688 2016-07-15 134.00 134.50 132.25 132.60
11689 2016-07-18 133.00 133.45 129.15 129.95
11690 2016-07-19 131.50 131.50 128.80 130.05
11691 2016-07-20 130.35 134.80 130.35 133.85
11692 2016-07-21 134.80 134.80 131.15 131.80
11693 2016-07-22 131.90 132.90 131.20 131.50
11694 2016-07-25 131.75 134.00 131.20 133.45
11695 2016-07-26 133.45 134.55 130.55 131.15
11696 2016-07-27 131.45 138.75 131.45 137.45
11697 2016-07-28 138.00 142.25 136.55 140.15
11698 2016-07-29 140.90 144.70 139.20 142.15
11699 2016-08-01 143.00 144.85 138.25 141.00
11700 2016-08-02 141.00 141.80 138.10 138.40
11701 2016-08-03 138.40 140.05 135.10 135.75
11702 2016-08-04 136.00 139.40 135.50 138.30
11703 2016-08-05 138.50 140.65 138.50 139.10
11704 2016-08-08 138.55 143.50 138.40 142.90
11705 2016-08-09 143.90 147.00 139.15 143.25
11706 2016-08-10 144.25 144.50 137.25 137.75
11707 2016-08-11 137.50 139.25 135.75 137.30
11708 2016-08-12 137.80 139.45 136.00 136.95
11709 2016-08-16 136.90 139.10 136.10 138.05
11710 2016-08-17 138.80 139.40 137.15 137.65
11711 2016-08-18 138.45 139.55 137.85 138.85
11712 2016-08-19 139.85 141.85 138.75 141.25
11713 2016-08-22 142.00 142.05 138.00 138.40
11714 2016-08-23 138.70 141.00 138.40 139.60
11715 2016-08-24 140.40 142.45 139.80 140.25
11716 2016-08-25 143.40 145.50 140.10 140.45
11717 2016-08-26 141.00 141.70 138.90 139.90
11718 2016-08-29 140.55 141.15 137.80 139.00
11719 2016-08-30 139.65 140.75 138.75 140.20
11720 2016-08-31 140.10 141.60 140.00 140.25
11721 2016-09-01 140.25 143.35 140.00 141.10
11722 2016-09-02 141.40 142.60 141.00 141.60
11723 2016-09-06 141.90 143.25 141.25 141.75
11724 2016-09-07 141.75 144.20 141.30 142.20
11725 2016-09-08 142.25 143.50 141.80 142.20
11726 2016-09-09 142.20 142.70 138.80 139.70
11727 2016-09-12 137.90 138.40 134.95 135.30
11728 2016-09-14 135.20 138.20 135.10 137.45
11729 2016-09-15 137.35 138.50 136.30 137.00
11730 2016-09-16 138.35 141.70 137.85 139.85
11731 2016-09-19 139.85 141.30 138.95 139.90
11732 2016-09-20 139.70 140.35 137.50 138.00
11733 2016-09-21 138.00 140.35 137.60 138.05
11734 2016-09-22 139.15 139.95 137.70 138.90
11735 2016-09-23 138.90 144.00 138.10 142.40
11736 2016-09-26 143.45 144.25 140.00 140.65
11737 2016-09-27 140.90 146.40 140.55 144.55
11738 2016-09-28 148.10 149.15 145.60 146.75
11739 2016-09-29 147.90 148.00 134.35 137.00
11740 2016-09-30 136.95 140.90 136.20 139.60
11741 2016-10-03 140.95 143.15 139.80 142.35
11742 2016-10-04 142.50 143.25 138.75 141.80
11743 2016-10-05 141.95 154.40 140.45 153.30
11744 2016-10-06 153.95 155.45 148.60 150.90
11745 2016-10-07 152.30 154.50 150.60 151.25
11746 2016-10-10 151.90 153.95 151.10 151.65
11747 2016-10-13 151.45 153.00 145.10 147.85
11748 2016-10-14 149.00 154.20 147.40 153.20
11749 2016-10-17 153.00 154.25 149.20 150.25
11750 2016-10-18 150.95 152.70 150.75 151.90
11751 2016-10-19 152.00 157.70 150.85 154.60
11752 2016-10-20 155.95 156.65 151.95 152.35
11753 2016-10-21 152.45 154.20 151.15 152.50
11754 2016-10-24 152.90 156.00 152.00 154.05
11755 2016-10-25 149.05 151.75 148.40 150.00
11756 2016-10-26 148.00 151.20 144.05 145.40
11757 2016-10-27 139.50 141.20 135.65 137.75
11758 2016-10-28 138.00 141.30 138.00 139.95
11759 2016-10-30 140.65 141.00 139.00 139.40
11760 2016-11-01 139.40 140.75 138.30 138.60
11761 2016-11-02 138.00 138.00 134.50 134.95
11762 2016-11-03 134.10 136.25 130.80 131.35
11763 2016-11-04 131.00 132.00 126.00 126.85
11764 2016-11-07 127.70 130.40 127.25 128.00
11765 2016-11-08 130.00 131.00 126.55 127.45
11766 2016-11-09 118.00 122.90 114.95 121.90
11767 2016-11-10 124.00 127.10 123.65 125.40
11768 2016-11-11 123.00 125.35 117.25 118.65
11769 2016-11-15 119.80 119.80 114.25 117.00
11770 2016-11-16 123.10 125.30 120.40 121.30
11771 2016-11-17 121.70 122.80 115.20 118.60
11772 2016-11-18 118.90 121.00 118.30 120.10
11773 2016-11-21 120.10 121.80 114.90 115.65
11774 2016-11-22 117.80 118.80 116.05 117.30
11775 2016-11-23 118.80 118.90 116.85 117.65
11776 2016-11-24 117.65 117.65 114.50 115.10
11777 2016-11-25 116.00 119.20 115.60 118.50
11778 2016-11-28 118.55 121.80 117.50 120.95
11779 2016-11-29 122.80 124.20 121.50 121.95
11780 2016-11-30 122.95 124.40 122.50 123.85
11781 2016-12-01 124.65 124.65 121.55 121.90
11782 2016-12-02 121.50 123.40 120.30 121.55
11783 2016-12-05 121.45 124.85 121.10 123.65
11784 2016-12-06 123.80 125.25 122.80 123.40
11785 2016-12-07 124.35 124.50 120.75 122.30
11786 2016-12-08 123.00 125.10 123.00 123.85
11787 2016-12-09 124.35 124.60 123.50 123.90
11788 2016-12-12 123.90 125.00 122.10 123.35
11789 2016-12-13 124.05 125.00 123.05 123.35
11790 2016-12-14 123.85 124.80 122.40 122.75
11791 2016-12-15 122.50 126.85 122.20 124.45
11792 2016-12-16 125.00 125.00 122.95 124.30
11793 2016-12-19 124.80 126.10 124.00 124.30
11794 2016-12-20 124.80 125.00 120.75 121.25
11795 2016-12-21 120.75 122.95 120.75 121.60
11796 2016-12-22 122.40 122.40 119.00 119.40
11797 2016-12-23 119.50 119.80 118.00 118.85
11798 2016-12-26 118.80 118.85 116.30 117.00
11799 2016-12-27 117.00 121.05 116.45 120.55
11800 2016-12-28 119.20 122.00 119.20 119.60
11801 2016-12-29 119.60 122.15 119.60 121.10
11802 2016-12-30 121.10 123.30 121.10 122.00
11803 2017-01-02 122.80 124.20 121.35 123.55
11804 2017-01-03 122.80 125.40 122.80 124.45
11805 2017-01-04 125.00 126.05 123.80 124.45
11806 2017-01-05 124.75 125.65 124.55 125.20
11807 2017-01-06 125.40 126.95 124.05 124.65
11808 2017-01-09 124.75 125.50 123.95 124.75
11809 2017-01-10 125.50 125.50 123.80 124.45
11810 2017-01-11 125.00 127.90 124.55 127.55
11811 2017-01-12 128.30 128.40 124.05 125.15
11812 2017-01-13 126.90 130.90 126.65 128.35
11813 2017-01-16 128.20 128.40 127.00 127.65
11814 2017-01-17 128.60 129.40 126.55 127.60
11815 2017-01-18 128.00 130.45 127.70 128.65
11816 2017-01-19 129.80 131.55 129.15 130.50
11817 2017-01-20 130.25 131.35 126.00 126.40
11818 2017-01-23 127.60 128.40 126.60 127.90
11819 2017-01-24 128.80 128.95 126.85 128.45
11820 2017-01-25 129.25 129.25 127.45 128.35
11821 2017-01-27 128.35 129.95 128.35 129.20
11822 2017-01-30 129.10 131.80 128.10 130.45
11823 2017-01-31 130.50 132.00 128.50 128.85
11824 2017-02-01 129.05 130.65 127.35 130.10
11825 2017-02-02 132.45 138.80 132.40 137.65
11826 2017-02-03 138.20 143.90 137.10 141.85
11827 2017-02-06 141.90 144.75 141.20 142.75
11828 2017-02-07 142.10 145.80 140.10 141.65
11829 2017-02-08 141.95 146.90 141.35 146.15
11830 2017-02-09 146.00 147.15 143.05 143.90
11831 2017-02-10 143.95 145.50 142.60 143.95
11832 2017-02-13 144.90 146.85 141.25 141.95
11833 2017-02-14 142.40 143.70 139.95 141.20
11834 2017-02-15 140.90 142.85 138.00 138.75
11835 2017-02-16 139.20 140.70 138.10 140.10
11836 2017-02-17 140.90 141.95 139.65 140.15
11837 2017-02-20 141.00 142.60 139.80 141.60
11838 2017-02-21 142.15 143.20 141.00 141.60
11839 2017-02-22 142.55 142.75 139.60 140.00
11840 2017-02-23 140.05 140.90 138.70 139.25
11841 2017-02-27 139.00 140.45 138.35 138.90
11842 2017-02-28 139.15 139.85 136.75 138.05
11843 2017-03-01 138.50 145.80 138.25 143.60
11844 2017-03-02 145.45 145.75 140.05 141.10
11845 2017-03-03 141.10 144.20 140.10 143.35
11846 2017-03-06 143.95 145.20 142.10 143.25
11847 2017-03-07 143.00 144.15 142.20 142.75
11848 2017-03-08 142.40 143.00 140.05 141.40
11849 2017-03-09 140.60 142.35 140.20 140.80
11850 2017-03-10 140.85 142.25 136.75 137.10
11851 2017-03-14 140.20 140.40 138.60 139.50
11852 2017-03-15 139.60 142.10 139.30 140.90
11853 2017-03-16 141.60 145.50 141.35 144.70
11854 2017-03-17 145.70 145.70 142.25 144.80
11855 2017-03-20 144.80 147.45 144.80 146.45
11856 2017-03-21 147.00 148.45 145.10 145.90
11857 2017-03-22 145.55 145.55 142.20 143.10
11858 2017-03-23 143.90 152.50 143.20 151.60
11859 2017-03-24 152.90 153.15 150.50 151.15
11860 2017-03-27 151.00 151.90 148.00 148.60
11861 2017-03-28 149.90 153.90 148.00 150.55
11862 2017-03-29 151.70 153.00 149.50 150.60
11863 2017-03-30 151.45 152.75 149.70 150.15
11864 2017-03-31 151.45 152.10 150.10 150.55
11865 2017-04-03 150.65 153.50 150.30 151.90
11866 2017-04-05 152.80 154.80 151.00 152.65
11867 2017-04-06 152.90 154.35 151.25 153.05
11868 2017-04-07 152.80 154.45 150.00 150.60
11869 2017-04-10 151.50 152.25 149.40 150.95
11870 2017-04-11 151.50 153.75 151.05 153.40
11871 2017-04-12 153.95 153.95 150.30 151.75
11872 2017-04-13 152.00 153.00 149.80 150.50
11873 2017-04-17 151.00 151.00 148.55 149.45
11874 2017-04-18 149.10 152.50 147.50 148.15
11875 2017-04-19 147.90 150.80 147.50 150.20
11876 2017-04-20 150.25 153.60 150.25 152.15
11877 2017-04-21 153.50 153.90 149.70 151.30
11878 2017-04-24 151.00 153.25 151.00 151.95
11879 2017-04-25 152.40 153.15 151.00 151.70
11880 2017-04-26 152.45 156.60 151.60 153.75
11881 2017-04-27 155.00 155.40 151.55 152.10
11882 2017-04-28 153.40 154.70 152.00 153.10
11883 2017-05-02 154.30 161.45 153.75 157.70
11884 2017-05-03 158.85 158.85 155.55 156.20
11885 2017-05-04 156.30 158.30 154.80 155.35
11886 2017-05-05 156.50 156.50 151.10 152.30
11887 2017-05-08 152.80 154.15 151.95 152.60
11888 2017-05-09 153.20 155.15 152.55 154.05
11889 2017-05-10 154.90 156.35 153.90 154.85
11890 2017-05-11 155.00 156.20 153.20 154.00
11891 2017-05-12 154.00 154.75 151.65 152.65
11892 2017-05-15 152.65 155.00 152.45 154.60
11893 2017-05-16 154.60 155.45 153.00 154.45
11894 2017-05-17 154.00 154.65 152.50 152.85
11895 2017-05-18 152.00 152.60 147.00 147.50
11896 2017-05-19 149.50 153.80 148.35 149.50
11897 2017-05-22 149.80 151.15 147.20 147.80
11898 2017-05-23 148.05 148.40 143.65 144.75
11899 2017-05-24 145.20 146.10 140.20 141.70
11900 2017-05-25 143.45 144.65 142.10 143.05
11901 2017-05-26 144.00 147.25 143.50 146.90
11902 2017-05-29 147.20 147.50 143.90 145.40
11903 2017-05-30 145.00 146.20 143.70 145.55
11904 2017-05-31 148.55 151.00 147.55 149.40
11905 2017-06-01 148.35 154.00 148.25 152.40
11906 2017-06-02 153.10 158.35 152.15 154.85
11907 2017-06-05 155.05 156.50 152.90 154.95
11908 2017-06-06 155.00 155.65 152.20 153.00
11909 2017-06-07 152.65 156.40 152.40 155.55
11910 2017-06-08 155.10 156.90 153.40 154.60
11911 2017-06-09 154.90 155.65 152.80 154.40
11912 2017-06-12 153.50 154.50 151.75 152.10
11913 2017-06-13 152.45 157.70 151.70 156.45
11914 2017-06-14 156.95 160.45 155.05 158.45
11915 2017-06-15 158.45 162.75 157.60 159.10
11916 2017-06-16 159.95 161.80 157.70 158.20
11917 2017-06-19 159.00 159.55 155.90 156.40
11918 2017-06-20 156.75 158.65 155.55 156.85
11919 2017-06-21 156.80 159.40 156.05 156.80
11920 2017-06-22 157.00 158.60 154.00 154.75
11921 2017-06-23 154.60 155.00 149.80 151.15
11922 2017-06-27 151.15 151.95 145.75 147.35
11923 2017-06-28 147.25 150.20 146.40 149.15
11924 2017-06-29 149.95 151.70 147.90 148.50
11925 2017-06-30 148.00 151.70 147.10 150.65
11926 2017-07-03 152.50 155.65 150.75 151.60
11927 2017-07-04 153.70 154.15 149.75 150.05
11928 2017-07-05 151.50 157.10 150.00 156.15
11929 2017-07-06 156.50 157.80 152.75 153.35
11930 2017-07-07 153.15 158.90 153.10 157.75
11931 2017-07-10 159.00 167.85 157.10 166.55
11932 2017-07-11 167.05 172.80 167.05 169.50
11933 2017-07-12 171.05 174.80 169.00 173.75
11934 2017-07-13 175.35 176.70 171.20 175.40
11935 2017-07-14 175.90 175.90 172.05 174.20
11936 2017-07-17 174.25 179.30 172.60 177.00
11937 2017-07-18 176.10 178.70 173.05 173.75
11938 2017-07-19 173.80 177.40 173.70 175.15
11939 2017-07-20 175.40 176.25 170.30 171.30
11940 2017-07-21 171.90 173.85 169.70 172.20
11941 2017-07-24 172.20 174.30 169.45 170.00
11942 2017-07-25 170.50 172.25 169.20 171.15
11943 2017-07-26 172.00 175.35 170.75 172.20
11944 2017-07-27 173.85 173.85 167.70 168.40
11945 2017-07-28 167.90 170.65 166.85 169.15
11946 2017-07-31 169.50 172.40 168.35 169.55
11947 2017-08-01 171.00 171.75 166.75 167.50
11948 2017-08-02 168.00 168.55 164.20 165.10
11949 2017-08-03 165.95 169.40 164.50 166.65
11950 2017-08-04 164.70 167.60 163.85 166.45
11951 2017-08-07 167.00 171.70 167.00 170.45
11952 2017-08-08 171.80 171.80 165.60 166.00
11953 2017-08-09 165.50 166.90 160.45 162.10
11954 2017-08-10 161.85 163.50 153.20 156.00
11955 2017-08-11 155.10 164.80 152.05 164.20
11956 2017-08-14 166.00 180.30 165.10 178.75
11957 2017-08-16 182.50 196.75 181.50 193.85
11958 2017-08-17 194.00 197.40 189.80 190.60
11959 2017-08-18 189.80 196.40 188.05 194.40
11960 2017-08-21 196.65 203.00 194.40 196.15
11961 2017-08-22 197.15 199.50 188.85 189.85
11962 2017-08-23 191.50 197.45 189.15 196.55
11963 2017-08-24 197.30 198.30 193.70 194.25
11964 2017-08-28 195.00 196.30 192.05 193.30
11965 2017-08-29 192.95 197.50 189.35 190.35
11966 2017-08-30 193.00 198.15 192.35 197.05
11967 2017-08-31 198.50 200.70 196.10 198.00
11968 2017-09-01 198.25 200.65 196.30 197.60
11969 2017-09-04 198.00 198.40 190.50 193.30
11970 2017-09-05 194.30 197.40 193.30 196.70
11971 2017-09-06 195.10 207.20 194.60 205.95
11972 2017-09-07 207.95 209.30 204.80 205.75
11973 2017-09-08 206.10 210.80 205.45 206.90
11974 2017-09-11 209.20 211.05 207.30 209.25
11975 2017-09-12 212.00 213.65 210.15 212.05
11976 2017-09-13 214.65 214.95 206.20 207.30
11977 2017-09-14 208.50 213.80 207.35 212.05
11978 2017-09-15 211.00 213.70 208.85 210.55
11979 2017-09-18 212.65 215.00 210.70 213.30
11980 2017-09-19 213.00 220.20 212.85 216.20
11981 2017-09-20 216.40 216.85 213.10 213.70
11982 2017-09-21 214.00 214.80 207.30 212.20
11983 2017-09-22 211.00 211.00 200.00 201.15
11984 2017-09-25 201.45 202.00 192.30 196.65
11985 2017-09-26 196.00 206.45 195.30 204.65
11986 2017-09-27 206.50 207.00 196.65 198.60
11987 2017-09-28 199.05 204.50 198.70 203.15
11988 2017-09-29 204.50 209.90 203.40 205.80
11989 2017-10-03 207.25 210.55 205.00 206.45
11990 2017-10-04 207.30 207.70 203.15 204.95
11991 2017-10-05 204.95 210.55 204.55 209.45
11992 2017-10-06 210.00 212.25 208.65 209.60
11993 2017-10-09 209.65 211.35 207.65 208.30
11994 2017-10-10 209.50 211.15 207.70 208.45
11995 2017-10-11 209.45 216.00 205.60 209.40
11996 2017-10-12 211.00 212.90 208.00 212.00
11997 2017-10-13 211.00 214.20 209.25 210.25
11998 2017-10-16 210.30 211.85 207.10 209.60
11999 2017-10-17 210.40 213.35 209.05 210.30
12000 2017-10-18 211.45 211.45 205.60 206.80
12001 2017-10-19 207.90 207.95 203.70 204.60
12002 2017-10-23 205.50 207.45 202.60 203.10
12003 2017-10-24 204.00 210.25 203.55 209.65
12004 2017-10-25 211.00 211.50 203.00 205.30
12005 2017-10-26 204.95 210.85 203.40 209.80
12006 2017-10-27 211.30 221.80 209.75 220.50
12007 2017-10-30 225.00 230.25 222.50 226.80
12008 2017-10-31 226.95 228.25 223.15 226.95
12009 2017-11-01 226.95 231.40 226.35 227.80
12010 2017-11-02 227.90 231.25 223.40 226.35
12011 2017-11-03 227.00 227.90 224.35 225.30
12012 2017-11-06 224.90 236.90 224.00 234.70
12013 2017-11-07 235.00 235.50 221.30 225.00
12014 2017-11-08 226.00 228.00 222.55 224.50
12015 2017-11-09 225.80 241.60 225.30 240.45
12016 2017-11-10 240.70 244.00 234.65 236.15
12017 2017-11-13 236.30 239.80 232.85 234.40
12018 2017-11-14 234.70 248.00 228.40 246.70
12019 2017-11-15 237.90 253.35 237.90 250.90
12020 2017-11-16 254.00 254.65 247.20 251.95
12021 2017-11-17 252.25 260.80 250.80 259.90
12022 2017-11-20 261.15 276.25 259.25 274.90
12023 2017-11-21 275.90 280.75 271.15 273.15
12024 2017-11-22 273.50 275.85 267.75 274.05
12025 2017-11-23 273.15 276.95 270.50 274.80
12026 2017-11-24 275.05 280.00 275.05 278.70
12027 2017-11-27 277.50 278.40 274.30 277.45
12028 2017-11-28 277.00 289.80 276.50 287.75
12029 2017-11-29 287.30 290.65 278.30 280.20
12030 2017-11-30 278.90 292.20 277.55 287.10
12031 2017-12-01 288.45 293.60 282.60 283.55
12032 2017-12-04 285.00 286.50 276.40 279.05
12033 2017-12-05 279.40 283.75 278.15 279.95
12034 2017-12-06 278.90 282.95 273.60 274.95
12035 2017-12-07 276.00 284.85 275.65 284.00
12036 2017-12-08 287.55 289.90 285.05 288.45
12037 2017-12-11 290.00 299.55 285.90 298.35
12038 2017-12-12 298.60 298.60 286.65 287.80
12039 2017-12-13 290.00 292.50 282.20 284.45
12040 2017-12-14 288.00 288.25 279.20 284.30
12041 2017-12-15 289.00 289.95 286.15 286.85
12042 2017-12-18 280.00 293.95 275.10 290.85
12043 2017-12-19 292.00 301.45 291.70 300.65
12044 2017-12-20 301.00 303.80 297.75 300.85
12045 2017-12-21 302.25 303.00 298.15 300.15
12046 2017-12-22 301.00 306.35 299.70 302.75
12047 2017-12-26 303.70 307.70 300.55 305.95
12048 2017-12-27 305.50 308.80 302.50 305.55
12049 2017-12-28 306.50 309.30 303.55 306.60
12050 2017-12-29 308.05 318.00 306.35 316.40
12051 2018-01-01 317.75 317.80 311.80 312.90
12052 2018-01-02 314.30 314.95 307.55 311.15
12053 2018-01-03 311.90 315.15 310.15 311.20
12054 2018-01-04 312.00 313.50 307.25 312.25
12055 2018-01-05 312.30 315.85 310.35 312.95
12056 2018-01-08 314.65 319.20 312.20 317.60
12057 2018-01-09 317.60 319.65 314.00 315.30
12058 2018-01-10 315.00 319.10 312.55 314.10
12059 2018-01-11 314.00 316.70 311.80 313.30
12060 2018-01-12 315.05 328.35 315.00 325.75
12061 2018-01-15 327.70 328.75 321.65 323.00
12062 2018-01-16 323.00 326.90 311.45 316.40
12063 2018-01-17 313.85 317.00 307.55 313.55
12064 2018-01-18 315.05 315.75 301.40 305.45
12065 2018-01-19 306.00 310.00 300.95 308.35
12066 2018-01-22 307.05 314.95 306.60 308.85
12067 2018-01-23 310.70 310.70 304.05 307.20
12068 2018-01-24 306.00 310.70 302.80 304.25
12069 2018-01-25 304.00 311.25 301.65 304.25
12070 2018-01-29 305.25 306.80 300.70 301.80
12071 2018-01-30 300.95 307.30 299.45 304.00
12072 2018-01-31 302.90 303.70 286.10 290.65
12073 2018-02-01 290.25 294.90 278.60 288.35
12074 2018-02-02 284.00 285.00 260.25 274.85
12075 2018-02-05 265.10 276.90 255.15 273.10
12076 2018-02-06 259.00 270.30 253.25 266.70
12077 2018-02-07 270.00 284.40 270.00 280.15
12078 2018-02-08 282.00 286.50 276.10 280.45
12079 2018-02-09 271.10 279.80 271.10 278.25
12080 2018-02-12 282.40 289.60 279.70 285.10
12081 2018-02-14 287.95 289.00 280.90 281.95
12082 2018-02-15 284.35 285.25 276.00 279.05
12083 2018-02-16 280.25 282.75 274.20 275.60
12084 2018-02-19 277.00 277.05 263.00 267.95
12085 2018-02-20 268.70 274.20 261.65 262.85
12086 2018-02-21 265.00 268.85 262.20 266.60
12087 2018-02-22 265.95 269.90 261.10 262.15
12088 2018-02-23 264.20 271.90 263.00 270.70
12089 2018-02-26 273.55 274.80 271.55 273.50
12090 2018-02-27 275.00 279.70 273.10 275.00
12091 2018-02-28 273.00 277.00 272.00 275.50
12092 2018-03-01 275.00 277.35 274.10 274.85
12093 2018-03-05 274.80 276.95 270.55 275.65
12094 2018-03-06 276.70 283.10 271.45 274.15
12095 2018-03-07 272.00 274.45 265.15 268.90
12096 2018-03-08 270.50 274.20 265.00 273.40
12097 2018-03-09 275.90 275.90 266.60 268.35
12098 2018-03-12 270.00 276.65 269.70 276.05
12099 2018-03-13 278.05 281.30 273.20 278.20
12100 2018-03-14 275.25 281.25 275.25 278.50
12101 2018-03-15 278.00 284.40 277.25 279.60
12102 2018-03-16 280.80 282.70 271.05 272.40
12103 2018-03-19 272.60 273.00 258.35 260.60
12104 2018-03-20 259.70 263.65 255.10 262.05
12105 2018-03-21 265.30 266.30 262.15 263.20
12106 2018-03-22 264.65 264.65 257.60 258.85
12107 2018-03-23 251.05 258.90 250.00 257.90
12108 2018-03-26 258.05 263.50 253.70 262.20
12109 2018-03-27 264.00 265.75 260.75 263.80
12110 2018-03-28 261.25 264.00 257.50 258.75
12111 2018-04-02 259.35 278.40 259.35 276.95
12112 2018-04-03 276.00 277.55 271.70 274.80
12113 2018-04-04 276.70 279.05 269.55 270.25
12114 2018-04-05 274.55 277.00 271.50 273.00
12115 2018-04-06 274.80 275.65 271.00 272.70
12116 2018-04-09 275.00 281.65 273.00 277.80
12117 2018-04-10 280.20 280.70 274.10 275.50
12118 2018-04-11 276.10 276.35 271.50 273.85
12119 2018-04-12 273.90 277.80 271.65 273.85
12120 2018-04-13 274.00 277.35 271.75 275.50
12121 2018-04-16 274.00 280.20 272.55 279.65
12122 2018-04-17 282.00 285.25 277.50 280.95
12123 2018-04-18 282.30 287.45 279.25 284.10
12124 2018-04-19 286.00 288.65 283.60 286.20
12125 2018-04-20 285.95 288.80 283.65 286.30
12126 2018-04-23 287.70 287.80 282.65 283.60
12127 2018-04-24 283.00 288.00 281.80 283.15
12128 2018-04-25 283.05 291.25 282.05 289.10
12129 2018-04-26 292.50 293.65 288.75 291.20
12130 2018-04-27 293.45 294.40 291.05 292.10
12131 2018-04-30 293.90 298.50 292.05 297.55
12132 2018-05-02 297.40 300.00 289.40 292.75
12133 2018-05-03 292.75 292.75 283.10 286.65
12134 2018-05-04 287.05 291.50 282.30 287.80
12135 2018-05-07 288.80 295.50 287.00 294.20
12136 2018-05-08 296.00 296.20 287.25 289.70
12137 2018-05-09 289.60 294.35 288.60 292.00
12138 2018-05-10 292.95 293.00 283.45 285.25
12139 2018-05-11 284.40 290.50 284.40 287.50
12140 2018-05-14 280.00 281.35 251.85 255.90
12141 2018-05-15 256.45 259.50 240.75 242.65
12142 2018-05-16 240.00 245.60 237.25 241.10
12143 2018-05-17 243.50 249.30 242.50 247.50
12144 2018-05-18 248.30 248.95 243.35 244.70
12145 2018-05-21 244.10 248.35 240.55 243.55
12146 2018-05-22 244.00 251.10 244.00 247.15
12147 2018-05-23 246.50 252.35 245.55 250.20
12148 2018-05-24 251.00 255.50 247.30 254.50
12149 2018-05-25 252.20 259.40 252.20 257.85
12150 2018-05-28 254.70 262.20 254.65 260.65
12151 2018-05-29 257.40 262.70 257.00 257.50
12152 2018-05-30 254.00 266.00 253.20 264.50
12153 2018-05-31 267.00 272.00 260.70 269.20
12154 2018-06-01 269.70 269.70 258.55 263.25
12155 2018-06-04 265.00 265.40 253.50 255.25
12156 2018-06-05 255.50 264.70 254.80 263.75
12157 2018-06-06 262.75 266.70 260.35 265.75
12158 2018-06-07 266.90 269.70 263.30 267.10
12159 2018-06-08 263.70 269.35 263.55 266.95
12160 2018-06-11 265.60 271.25 262.70 263.70
12161 2018-06-12 262.75 268.40 262.75 267.60
12162 2018-06-13 267.00 270.50 265.35 269.60
12163 2018-06-14 269.80 278.75 268.20 277.80
12164 2018-06-15 279.15 281.00 271.45 272.15
12165 2018-06-18 271.55 276.85 269.15 275.35
12166 2018-06-19 274.65 274.65 266.05 267.05
12167 2018-06-20 263.70 264.75 257.00 260.85
12168 2018-06-21 258.05 262.35 255.50 258.20
12169 2018-06-22 257.90 263.55 256.45 262.10
12170 2018-06-25 260.10 266.95 260.10 264.50
12171 2018-06-26 264.80 269.70 263.30 267.35
12172 2018-06-27 265.10 268.40 261.20 265.60
12173 2018-06-28 263.00 268.25 261.45 263.95
12174 2018-06-29 262.70 270.15 262.70 269.35
12175 2018-07-02 271.00 273.10 263.25 264.45
12176 2018-07-03 264.50 284.50 262.70 281.00
12177 2018-07-04 281.00 281.00 275.35 277.30
12178 2018-07-05 277.45 282.40 270.00 271.25
12179 2018-07-06 269.80 273.25 265.70 266.30
12180 2018-07-09 268.25 276.20 267.00 275.25
12181 2018-07-10 275.90 277.80 272.55 274.75
12182 2018-07-11 274.80 275.45 267.45 269.80
12183 2018-07-12 270.40 272.45 264.35 265.20
12184 2018-07-13 265.00 265.75 257.55 258.90
12185 2018-07-16 257.90 257.90 242.10 243.25
12186 2018-07-17 241.55 251.85 240.30 247.90
12187 2018-07-18 248.40 249.60 232.70 238.65
12188 2018-07-19 239.70 243.30 228.60 233.10
12189 2018-07-20 231.25 240.95 231.25 238.60
12190 2018-07-23 238.90 244.25 235.25 243.30
12191 2018-07-24 244.00 249.20 241.90 246.30
12192 2018-07-25 248.50 248.50 235.80 236.90
12193 2018-07-26 235.90 242.95 234.50 239.10
12194 2018-07-27 241.00 243.95 239.15 242.25
12195 2018-07-30 243.70 247.00 240.90 242.20
12196 2018-07-31 243.40 249.65 241.50 246.90
12197 2018-08-01 248.70 254.95 234.35 235.65
12198 2018-08-02 232.50 238.05 230.40 235.45
12199 2018-08-03 236.00 239.00 232.00 234.65
12200 2018-08-06 235.15 240.45 234.15 239.50
12201 2018-08-07 241.00 241.55 235.30 237.60
12202 2018-08-08 237.25 240.50 235.05 236.35
12203 2018-08-09 236.65 239.85 235.30 237.30
12204 2018-08-10 237.30 237.95 231.10 233.55
12205 2018-08-13 233.00 236.45 232.25 234.55
12206 2018-08-14 235.00 238.50 235.00 237.55
12207 2018-08-16 236.05 242.00 235.95 239.35
12208 2018-08-17 240.80 244.50 239.20 243.00
12209 2018-08-20 244.00 247.00 243.00 245.15
12210 2018-08-21 246.90 246.90 239.25 240.55
12211 2018-08-23 240.30 240.60 233.10 235.45
12212 2018-08-24 234.50 237.20 230.20 231.00
12213 2018-08-27 231.80 239.35 231.05 237.05
12214 2018-08-28 237.00 239.30 231.30 233.35
12215 2018-08-29 233.85 237.70 232.70 234.55
12216 2018-08-30 235.35 237.30 232.10 236.00
12217 2018-08-31 237.00 239.75 232.95 234.30
12218 2018-09-03 236.00 243.55 235.05 236.70
12219 2018-09-04 238.20 238.20 222.60 223.70
12220 2018-09-05 222.00 224.60 215.20 222.40
12221 2018-09-06 224.00 225.00 218.20 221.05
12222 2018-09-07 221.00 224.50 219.10 222.95
12223 2018-09-10 222.50 235.15 220.65 222.00
12224 2018-09-11 222.50 225.40 214.85 216.00
12225 2018-09-12 216.35 223.70 212.65 222.65
12226 2018-09-14 223.45 236.70 223.30 233.95
12227 2018-09-17 233.15 238.00 230.25 236.60
12228 2018-09-18 237.90 239.25 233.50 235.05
12229 2018-09-19 235.95 237.20 233.45 234.90
12230 2010-07-21 122.10 123.00 121.05 121.55
12231 2010-07-22 120.30 122.00 120.25 120.90
12232 2010-07-23 121.80 121.95 120.25 120.65
12233 2010-07-26 120.10 121.00 117.10 117.60
12234 2010-07-27 117.60 119.50 112.00 118.65
12235 2010-07-28 118.00 120.50 117.20 118.25
12236 2010-07-29 112.50 121.70 112.50 116.60
12237 2010-07-30 116.50 118.00 114.60 116.05
12238 2010-08-02 117.30 118.50 116.60 117.30
12239 2010-08-03 118.30 119.95 117.90 118.30
12240 2010-08-04 118.50 119.00 116.10 116.50
12241 2010-08-05 117.00 117.00 113.80 114.05
12242 2010-08-06 114.10 114.90 111.75 112.10
12243 2010-08-09 112.00 113.85 112.00 112.85
12244 2010-08-10 112.90 114.30 111.55 112.30
12245 2010-08-11 113.75 115.50 112.00 113.90
12246 2010-08-12 113.00 114.45 112.25 112.55
12247 2010-08-13 113.40 116.00 112.60 114.15
12248 2010-08-16 115.95 115.95 110.75 111.25
12249 2010-08-17 111.90 112.40 109.70 110.10
12250 2010-08-18 110.15 111.20 108.10 108.85
12251 2010-08-19 110.00 114.35 108.50 113.05
12252 2010-08-20 112.00 113.40 111.05 111.50
12253 2010-08-23 114.00 118.25 112.00 116.70
12254 2010-08-24 118.45 119.80 116.05 116.45
12255 2010-08-25 116.00 118.70 115.40 117.00
12256 2010-08-26 118.20 119.35 116.60 118.15
12257 2010-08-27 119.00 119.85 117.10 117.75
12258 2010-08-30 118.80 119.70 116.70 117.60
12259 2010-08-31 117.00 121.00 116.10 120.50
12260 2010-09-01 121.65 123.65 120.20 123.00
12261 2010-09-02 124.20 124.55 122.00 122.40
12262 2010-09-03 122.50 124.00 121.85 122.15
12263 2010-09-06 123.25 124.65 122.80 123.15
12264 2010-09-07 124.00 128.50 122.10 127.70
12265 2010-09-08 128.00 129.80 125.10 127.25
12266 2010-09-09 127.70 129.50 126.70 127.80
12267 2010-09-13 128.50 128.80 125.30 125.95
12268 2010-09-14 126.15 128.20 123.50 123.90
12269 2010-09-15 124.85 126.50 123.00 123.25
12270 2010-09-16 124.00 125.00 121.50 122.15
12271 2010-09-17 122.80 125.35 121.60 122.65
12272 2010-09-20 122.50 124.95 122.00 124.55
12273 2010-09-21 124.55 125.65 121.05 122.50
12274 2010-09-22 123.00 123.50 119.80 120.80
12275 2010-09-23 121.60 124.25 119.90 123.55
12276 2010-09-24 123.45 127.50 122.85 125.10
12277 2010-09-27 126.35 126.90 123.15 123.60
12278 2010-09-28 124.60 125.75 122.05 122.85
12279 2010-09-29 123.30 124.75 121.20 121.50
12280 2010-09-30 122.30 122.70 119.15 120.20
12281 2010-10-01 121.30 124.00 121.30 123.50
12282 2010-10-04 124.40 125.45 123.20 124.65
12283 2010-10-05 125.00 127.90 123.20 127.00
12284 2010-10-06 128.00 129.90 127.10 129.30
12285 2010-10-07 130.10 138.75 129.65 133.40
12286 2010-10-08 134.75 135.95 131.10 132.60
12287 2010-10-11 134.50 135.90 133.30 134.25
12288 2010-10-12 134.50 135.75 130.00 131.00
12289 2010-10-13 131.90 134.40 131.35 133.75
12290 2010-10-14 134.25 137.00 131.05 133.05
12291 2010-10-15 134.85 134.85 128.40 129.85
12292 2010-10-18 130.10 131.00 126.35 129.60
12293 2010-10-19 131.50 132.85 128.15 129.75
12294 2010-10-20 129.25 130.75 128.50 129.35
12295 2010-10-21 129.80 131.10 128.70 130.40
12296 2010-10-22 132.00 132.00 128.05 128.55
12297 2010-10-25 129.95 130.50 128.25 128.45
12298 2010-10-26 129.20 129.60 126.70 127.35
12299 2010-10-27 128.20 129.50 125.55 127.25
12300 2010-10-28 128.90 130.00 127.30 128.95
12301 2010-10-29 127.65 128.00 120.50 124.65
12302 2010-11-01 126.00 128.40 123.00 124.55
12303 2010-11-02 125.50 126.20 124.55 125.15
12304 2010-11-03 126.00 126.70 124.00 124.55
12305 2010-11-04 124.70 125.80 123.10 124.30
12306 2010-11-05 129.45 129.45 125.20 125.60
12307 2010-11-08 126.00 126.90 124.50 125.15
12308 2010-11-09 125.75 128.25 124.15 127.40
12309 2010-11-10 129.00 132.75 127.00 131.90
12310 2010-11-11 132.70 134.00 127.30 128.10
12311 2010-11-12 127.50 129.85 124.20 124.85
12312 2010-11-15 125.85 126.00 123.10 124.75
12313 2010-11-16 124.75 126.15 120.00 121.20
12314 2010-11-18 121.80 123.50 115.30 119.60
12315 2010-11-19 119.80 125.10 115.10 120.10
12316 2010-11-22 120.60 120.60 117.00 119.90
12317 2010-11-23 116.10 119.70 114.10 117.20
12318 2010-11-24 118.10 118.90 116.15 116.80
12319 2010-11-25 118.50 118.50 107.25 109.95
12320 2010-11-26 112.40 113.50 103.50 112.45
12321 2010-11-29 113.40 114.00 110.10 112.95
12322 2010-11-30 112.95 113.90 111.05 112.95
12323 2010-12-01 113.50 116.00 113.00 114.75
12324 2010-12-02 115.90 117.50 114.35 115.25
12325 2010-12-03 116.00 116.00 112.60 114.10
12326 2010-12-06 113.20 115.65 113.20 114.95
12327 2010-12-07 115.60 115.75 113.60 115.25
12328 2010-12-08 115.00 115.40 113.70 114.85
12329 2010-12-09 115.90 115.90 110.20 111.50
12330 2010-12-10 111.50 112.90 107.35 110.95
12331 2010-12-13 114.00 114.50 110.75 112.80
12332 2010-12-14 113.45 114.75 112.95 114.10
12333 2010-12-15 114.80 116.40 113.40 114.80
12334 2010-12-16 114.80 115.50 113.00 115.15
12335 2010-12-20 115.00 115.90 114.00 115.45
12336 2010-12-21 116.95 117.80 115.00 115.80
12337 2010-12-22 116.80 116.80 112.60 113.60
12338 2010-12-23 114.00 114.90 111.70 112.40
12339 2010-12-24 112.80 114.00 111.75 112.50
12340 2010-12-27 113.00 113.95 109.35 109.75
12341 2010-12-28 110.80 111.00 108.15 109.55
12342 2010-12-29 110.45 110.80 109.00 109.40
12343 2010-12-30 110.50 110.90 106.60 107.25
12344 2010-12-31 108.50 108.95 107.10 108.10
12345 2011-01-03 109.00 112.00 108.15 111.50
12346 2011-01-04 111.90 114.20 111.60 113.10
12347 2011-01-05 113.25 113.90 111.20 112.30
12348 2011-01-06 112.90 113.40 110.10 111.00
12349 2011-01-07 112.10 113.00 107.10 108.30
12350 2011-01-10 108.70 108.70 103.60 104.25
12351 2011-01-11 104.55 105.90 101.05 101.90
12352 2011-01-12 102.70 104.20 101.00 103.75
12353 2011-01-13 103.80 104.50 102.70 103.25
12354 2011-01-14 105.10 109.70 102.80 104.40
12355 2011-01-17 105.30 108.25 102.65 104.90
12356 2011-01-18 105.80 106.90 104.20 104.75
12357 2011-01-19 105.05 106.90 104.10 104.95
12358 2011-01-20 105.10 109.10 104.20 106.50
12359 2011-01-21 106.00 107.45 105.15 105.65
12360 2011-01-24 104.60 106.75 104.60 106.25
12361 2011-01-25 107.00 107.40 106.05 106.20
12362 2011-01-27 106.20 108.20 105.20 106.35
12363 2011-01-28 106.00 106.80 98.25 99.80
12364 2011-01-31 99.15 100.60 95.30 99.45
12365 2011-02-01 101.00 102.00 97.80 98.30
12366 2011-02-02 98.80 100.00 96.60 97.35
12367 2011-02-03 97.50 97.85 94.20 96.05
12368 2011-02-04 96.50 97.65 94.50 95.30
12369 2011-02-07 97.70 97.70 95.30 95.75
12370 2011-02-08 96.00 96.80 92.00 92.50
12371 2011-02-09 93.00 93.00 87.00 87.85
12372 2011-02-10 88.20 89.00 84.80 88.10
12373 2011-02-11 88.75 92.75 87.20 91.70
12374 2011-02-14 92.45 95.00 92.25 94.60
12375 2011-02-15 95.35 96.50 93.40 95.75
12376 2011-02-16 95.85 95.95 94.15 94.45
12377 2011-02-17 95.80 102.80 94.05 101.65
12378 2011-02-18 101.50 102.50 93.65 94.50
12379 2011-02-21 95.40 96.95 94.05 96.15
12380 2011-02-22 96.00 99.35 94.40 96.40
12381 2011-02-23 96.70 97.50 94.85 95.30
12382 2011-02-24 95.60 96.00 86.90 87.40
12383 2011-02-25 88.50 90.25 87.20 88.60
12384 2011-02-28 88.00 90.00 86.00 89.25
12385 2011-03-01 89.80 91.80 89.40 91.00
12386 2011-03-03 91.00 92.00 90.05 90.40
12387 2011-03-04 90.30 91.95 90.00 90.75
12388 2011-03-07 90.00 90.75 87.85 88.75
12389 2011-03-08 89.00 94.75 88.25 93.60
12390 2011-03-09 94.75 98.20 94.05 96.35
12391 2011-03-10 95.90 98.00 94.70 96.40
12392 2011-03-11 96.10 105.80 95.15 101.30
12393 2011-03-14 102.60 104.20 100.70 102.10
12394 2011-03-15 99.70 102.50 95.60 98.50
12395 2011-03-16 99.00 101.50 98.70 99.10
12396 2011-03-17 98.00 100.20 96.55 97.30
12397 2011-03-18 98.20 100.40 96.20 97.60
12398 2011-03-21 98.70 99.90 97.50 98.25
12399 2011-03-22 98.25 99.70 97.50 97.90
12400 2011-03-23 98.05 98.90 97.20 97.65
12401 2011-03-24 98.00 99.90 98.00 99.25
12402 2011-03-25 99.70 101.00 97.85 98.15
12403 2011-03-28 98.20 99.20 97.60 98.50
12404 2011-03-29 98.50 98.90 95.70 96.00
12405 2011-03-30 97.50 98.00 96.60 97.05
12406 2011-03-31 97.45 99.00 96.00 97.75
12407 2011-04-01 97.75 101.40 97.65 100.65
12408 2011-04-04 101.00 102.80 101.00 101.85
12409 2011-04-05 106.80 106.80 103.20 105.40
12410 2011-04-06 106.75 107.45 104.20 106.65
12411 2011-04-07 107.35 109.50 106.70 108.90
12412 2011-04-08 109.25 110.40 103.30 104.65
12413 2011-04-11 104.65 105.00 100.50 102.50
12414 2011-04-13 101.75 103.90 101.10 103.30
12415 2011-04-15 103.50 104.65 102.05 103.25
12416 2011-04-18 103.50 104.85 100.00 100.40
12417 2011-04-19 100.50 102.50 100.05 101.45
12418 2011-04-20 102.00 102.95 101.15 101.80
12419 2011-04-21 101.50 103.60 101.50 103.05
12420 2011-04-25 102.95 104.10 101.85 102.15
12421 2011-04-26 102.45 104.80 100.45 104.45
12422 2011-04-27 105.50 105.70 103.15 103.95
12423 2011-04-28 104.80 104.80 102.15 102.60
12424 2011-04-29 102.70 103.65 99.50 100.75
12425 2011-05-02 101.00 101.90 99.50 100.00
12426 2011-05-03 100.05 100.70 98.60 99.45
12427 2011-05-04 99.80 99.80 96.40 97.90
12428 2011-05-05 97.90 98.70 95.35 96.35
12429 2011-05-06 97.90 98.55 96.60 97.55
12430 2011-05-09 98.15 99.05 96.60 97.70
12431 2011-05-10 98.00 101.45 97.25 99.80
12432 2011-05-11 100.55 101.40 100.05 100.75
12433 2011-05-12 100.80 103.30 97.20 97.95
12434 2011-05-13 98.00 100.30 97.10 99.15
12435 2011-05-16 99.15 99.85 97.00 97.25
12436 2011-05-17 97.25 98.25 96.00 96.35
12437 2011-05-18 97.50 98.30 95.85 96.40
12438 2011-05-19 96.95 97.30 95.80 96.20
12439 2011-05-20 96.20 97.90 96.15 97.30
12440 2011-05-23 97.50 97.50 95.05 95.45
12441 2011-05-24 96.15 96.70 91.50 92.15
12442 2011-05-25 92.15 92.30 86.80 88.20
12443 2011-05-26 88.50 89.80 85.05 85.75
12444 2011-05-27 85.75 88.55 85.75 88.20
12445 2011-05-30 88.60 89.55 86.40 86.85
12446 2011-05-31 87.75 88.20 86.40 87.40
12447 2011-06-01 88.00 92.20 87.45 91.60
12448 2011-06-02 91.60 96.25 90.00 94.00
12449 2011-06-03 94.00 97.00 93.20 93.60
12450 2011-06-06 92.30 97.00 92.10 93.15
12451 2011-06-07 94.00 95.20 93.00 94.20
12452 2011-06-08 95.80 99.40 95.30 98.20
12453 2011-06-09 98.80 99.00 96.20 96.65
12454 2011-06-10 96.90 97.90 95.05 95.85
12455 2011-06-13 96.00 100.40 95.00 99.90
12456 2011-06-14 100.85 101.45 99.35 100.05
12457 2011-06-15 99.95 100.95 98.25 98.65
12458 2011-06-16 97.90 98.60 96.55 96.95
12459 2011-06-17 97.10 99.40 93.15 98.60
12460 2011-06-20 98.70 98.80 90.55 93.40
12461 2011-06-21 94.50 95.25 91.75 92.35
12462 2011-06-22 93.70 93.70 89.80 90.25
12463 2011-06-23 90.30 92.55 89.20 90.60
12464 2011-06-24 91.50 93.00 91.30 91.80
12465 2011-06-27 91.05 94.00 91.00 92.05
12466 2011-06-28 92.95 93.05 91.25 92.70
12467 2011-06-29 93.70 94.85 92.70 93.05
12468 2011-06-30 93.40 97.00 92.20 96.55
12469 2011-07-01 98.00 99.25 95.75 97.75
12470 2011-07-04 98.80 106.10 97.85 104.35
12471 2011-07-05 105.70 107.65 102.30 103.00
12472 2011-07-06 103.25 105.00 102.75 103.20
12473 2011-07-07 103.95 105.90 102.90 105.00
12474 2011-07-08 104.80 105.70 98.35 100.00
12475 2011-07-11 100.10 102.50 99.50 101.45
12476 2011-07-12 105.00 108.00 98.25 100.40
12477 2011-07-13 101.00 102.45 100.70 101.65
12478 2011-07-14 100.50 103.95 100.05 102.55
12479 2011-07-15 103.40 103.45 100.05 100.85
12480 2011-07-18 101.00 104.15 100.40 103.15
12481 2011-07-19 103.15 104.00 102.40 102.80
12482 2011-07-20 103.00 103.80 100.65 100.95
12483 2011-07-21 100.95 102.25 98.25 99.25
12484 2011-07-22 100.25 103.15 100.05 102.80
12485 2011-07-25 103.50 106.75 102.30 105.40
12486 2011-07-26 105.90 108.70 104.50 104.95
12487 2011-07-27 105.90 109.05 104.10 108.55
12488 2011-07-28 107.10 108.80 102.10 108.00
12489 2011-07-29 107.80 108.75 105.50 106.55
12490 2011-08-01 108.20 109.00 106.45 107.00
12491 2011-08-02 105.60 106.95 103.65 104.60
12492 2011-08-03 103.70 108.30 102.60 107.65
12493 2011-08-04 108.40 115.40 108.05 111.00
12494 2011-08-05 108.10 108.45 102.05 106.35
12495 2011-08-08 103.00 108.85 101.15 106.30
12496 2011-08-09 102.50 108.00 101.00 102.75
12497 2011-08-10 104.80 109.60 101.20 106.65
12498 2011-08-11 105.95 106.45 101.90 102.95
12499 2011-08-12 103.70 104.75 101.70 102.30
12500 2011-08-16 103.75 104.00 97.30 98.45
12501 2011-08-17 98.10 98.75 94.30 95.35
12502 2011-08-18 96.00 96.00 87.65 88.60
12503 2011-08-19 86.05 88.90 85.65 87.60
12504 2011-08-22 88.80 91.70 87.80 90.60
12505 2011-08-23 92.00 93.00 90.75 92.10
12506 2011-08-24 92.80 93.70 90.50 91.20
12507 2011-08-25 91.90 94.45 89.05 92.15
12508 2011-08-26 93.25 93.50 88.70 89.35
12509 2011-08-29 90.95 93.90 90.10 93.35
12510 2011-08-30 95.00 95.50 92.85 93.55
12511 2011-09-02 94.30 94.80 91.90 92.70
12512 2011-09-05 92.25 93.70 91.15 91.60
12513 2011-09-06 91.10 95.00 91.10 94.20
12514 2011-09-07 95.00 95.90 94.05 94.40
12515 2011-09-08 94.70 95.95 94.20 94.55
12516 2011-09-09 94.95 96.90 92.80 93.30
12517 2011-09-12 92.00 92.50 90.25 91.05
12518 2011-09-13 91.90 94.00 89.95 91.15
12519 2011-09-14 91.25 92.50 90.25 92.00
12520 2011-09-15 92.50 93.40 91.95 92.60
12521 2011-09-16 93.20 93.50 90.05 90.55
12522 2011-09-19 90.10 91.90 90.10 90.65
12523 2011-09-20 90.70 92.70 90.70 92.15
12524 2011-09-21 91.60 93.20 91.60 92.80
12525 2011-09-22 91.50 91.70 85.60 86.20
12526 2011-09-23 84.75 88.00 83.10 87.05
12527 2011-09-26 87.00 87.80 84.45 86.70
12528 2011-09-27 87.70 89.00 87.10 88.60
12529 2011-09-28 89.15 89.15 85.75 86.45
12530 2011-09-29 86.70 87.40 85.25 85.70
12531 2011-09-30 84.85 87.00 84.85 85.80
12532 2011-10-03 85.50 85.50 83.60 84.00
12533 2011-10-04 84.40 84.85 82.40 82.90
12534 2011-10-05 83.50 83.70 80.50 81.10
12535 2011-10-07 82.55 83.50 82.10 82.55
12536 2011-10-10 83.20 86.45 83.00 85.65
12537 2011-10-11 86.15 88.80 86.10 86.65
12538 2011-10-12 86.00 89.20 86.00 88.10
12539 2011-10-13 88.30 89.30 86.50 86.75
12540 2011-10-14 86.50 88.40 86.05 87.90
12541 2011-10-17 88.20 90.90 87.35 90.30
12542 2011-10-18 90.00 90.00 86.75 87.55
12543 2011-10-19 88.70 89.10 85.60 87.55
12544 2011-10-20 86.95 87.45 85.00 85.25
12545 2011-10-21 85.50 86.40 84.35 84.70
12546 2011-10-24 86.00 86.75 84.75 85.15
12547 2011-10-25 85.60 87.40 84.70 86.85
12548 2011-10-26 87.00 88.10 87.00 87.90
12549 2011-10-28 89.00 91.00 89.00 89.75
12550 2011-10-31 91.30 93.10 91.30 92.60
12551 2011-11-01 91.75 93.35 90.90 91.65
12552 2011-11-02 91.00 92.60 90.55 91.15
12553 2011-11-03 91.10 91.80 89.80 90.70
12554 2011-11-04 91.60 92.05 90.70 90.95
12555 2011-11-08 91.10 91.65 90.50 90.75
12556 2011-11-09 91.40 91.40 88.60 89.15
12557 2011-11-11 89.35 89.50 87.05 88.30
12558 2011-11-14 89.20 89.45 86.90 87.70
12559 2011-11-15 87.20 87.70 85.40 85.75
12560 2011-11-16 85.90 86.05 83.25 83.70
12561 2011-11-17 84.00 85.45 81.20 82.50
12562 2011-11-18 82.20 83.75 81.20 82.60
12563 2011-11-21 82.50 83.85 81.00 82.00
12564 2011-11-22 82.10 83.45 81.55 82.70
12565 2011-11-23 82.60 82.80 80.30 80.95
12566 2011-11-24 81.10 83.40 80.00 82.40
12567 2011-11-25 82.40 83.00 81.10 81.55
12568 2011-11-28 82.25 84.30 82.25 83.75
12569 2011-11-29 84.00 86.35 82.90 84.10
12570 2011-11-30 83.95 85.20 81.30 83.95
12571 2011-12-01 85.55 88.70 84.60 88.25
12572 2011-12-02 88.60 92.70 88.00 91.75
12573 2011-12-05 91.70 92.80 90.00 90.55
12574 2011-12-07 91.00 91.55 89.70 90.85
12575 2011-12-08 90.85 91.15 88.30 89.75
12576 2011-12-09 88.75 90.25 87.75 89.70
12577 2011-12-12 90.15 90.60 87.00 87.55
12578 2011-12-13 86.35 89.55 86.00 88.80
12579 2011-12-14 88.40 90.60 86.50 87.50
12580 2011-12-15 86.50 90.35 85.85 89.80
12581 2011-12-16 89.80 91.15 85.00 86.40
12582 2011-12-19 86.10 86.10 83.80 84.50
12583 2011-12-20 85.20 87.20 84.50 85.05
12584 2011-12-21 87.00 87.90 85.50 86.35
12585 2011-12-22 86.00 90.30 85.80 89.85
12586 2011-12-23 90.90 91.45 88.25 88.70
12587 2011-12-26 88.95 89.65 87.90 88.70
12588 2011-12-27 89.10 89.60 87.50 88.00
12589 2011-12-28 88.00 89.50 86.90 87.45
12590 2011-12-29 86.85 90.80 86.70 90.10
12591 2011-12-30 91.00 91.65 89.60 90.10
12592 2012-01-02 90.95 91.90 89.10 90.95
12593 2012-01-03 91.80 94.80 91.60 94.55
12594 2012-01-04 94.95 97.00 94.30 95.40
12595 2012-01-05 95.00 95.40 92.50 93.10
12596 2012-01-06 92.50 94.70 91.35 93.50
12597 2012-01-07 94.00 94.15 93.05 93.35
12598 2012-01-09 94.00 94.95 92.50 93.10
12599 2012-01-10 93.25 94.80 92.75 93.95
12600 2012-01-11 94.65 95.40 92.45 92.90
12601 2012-01-12 92.95 94.60 92.50 92.90
12602 2012-01-13 93.90 96.50 92.85 94.15
12603 2012-01-16 86.00 99.20 86.00 98.50
12604 2012-01-17 99.95 100.80 96.45 97.20
12605 2012-01-18 97.00 97.50 92.15 93.00
12606 2012-01-19 94.75 96.10 93.35 93.90
12607 2012-01-20 94.55 96.20 91.50 92.65
12608 2012-01-23 93.00 93.90 91.15 92.05
12609 2012-01-24 92.15 94.10 92.15 93.30
12610 2012-01-25 93.50 96.20 91.80 95.25
12611 2012-01-27 95.00 98.95 94.00 97.10
12612 2012-01-30 98.00 100.20 96.55 97.90
12613 2012-01-31 102.00 108.85 100.75 107.75
12614 2012-02-01 116.00 116.00 108.00 109.15
12615 2012-02-02 110.20 113.35 107.40 110.00
12616 2012-02-03 110.00 120.50 108.15 119.75
12617 2012-02-06 120.00 122.30 114.20 116.05
12618 2012-02-07 116.20 117.50 112.00 113.40
12619 2012-02-08 113.00 119.00 113.00 117.75
12620 2012-02-09 117.50 126.40 117.00 123.05
12621 2012-02-10 123.05 124.75 117.80 118.95
12622 2012-02-13 119.70 123.45 116.10 121.45
12623 2012-02-14 121.40 122.80 119.45 120.80
12624 2012-02-15 121.50 122.60 119.35 121.00
12625 2012-02-16 120.50 123.60 117.25 120.90
12626 2012-02-17 121.45 122.85 118.20 119.20
12627 2012-02-21 119.95 122.95 119.30 120.80
12628 2012-02-22 121.90 122.10 114.50 117.20
12629 2012-02-23 117.00 122.80 116.10 120.00
12630 2012-02-24 121.00 121.90 118.50 119.95
12631 2012-02-27 119.00 120.20 112.00 113.05
12632 2012-02-28 113.75 122.25 113.75 120.70
12633 2012-02-29 122.20 128.80 121.85 125.55
12634 2012-03-01 125.95 126.45 120.50 123.35
12635 2012-03-02 124.25 124.30 119.85 120.55
12636 2012-03-03 120.70 121.50 117.90 120.40
12637 2012-03-05 120.05 120.05 115.00 116.00
12638 2012-03-06 115.15 120.00 113.30 113.80
12639 2012-03-07 113.80 117.75 112.15 116.10
12640 2012-03-09 117.60 118.85 116.80 118.20
12641 2012-03-12 119.00 120.00 116.25 116.80
12642 2012-03-13 117.50 119.80 117.10 118.10
12643 2012-03-14 119.15 123.30 118.60 120.40
12644 2012-03-15 121.00 121.15 115.40 116.00
12645 2012-03-16 116.30 116.65 112.25 112.95
12646 2012-03-19 113.90 115.20 108.10 109.70
12647 2012-03-20 109.00 113.90 108.95 113.10
12648 2012-03-21 113.55 115.80 112.90 114.70
12649 2012-03-22 124.00 124.00 108.50 110.95
12650 2012-03-23 115.00 115.00 109.75 112.70
12651 2012-03-26 113.45 113.50 108.75 109.15
12652 2012-03-27 110.05 111.60 108.05 110.05
12653 2012-03-28 110.95 111.95 109.25 109.85
12654 2012-03-29 109.00 110.55 106.25 108.30
12655 2012-03-30 108.55 112.90 108.50 112.35
12656 2012-04-02 112.50 116.00 111.25 115.35
12657 2012-04-03 116.40 120.25 116.40 118.95
12658 2012-04-04 120.00 120.20 117.15 117.70
12659 2012-04-09 116.90 118.75 116.10 116.95
12660 2012-04-10 117.50 118.50 112.50 117.40
12661 2012-04-11 115.50 121.00 115.50 118.25
12662 2012-04-12 119.10 122.30 118.10 121.20
12663 2012-04-13 121.40 122.45 116.15 116.80
12664 2012-04-16 117.65 119.20 116.15 118.50
12665 2012-04-17 118.55 119.80 117.15 118.95
12666 2012-04-18 119.25 120.90 117.70 119.15
12667 2012-04-19 119.90 124.75 118.50 124.00
12668 2012-04-20 126.00 126.00 120.25 121.70
12669 2012-04-23 123.70 123.70 116.90 117.40
12670 2012-04-24 117.55 119.35 116.35 118.50
12671 2012-04-25 118.65 119.40 115.30 116.65
12672 2012-04-26 117.05 117.65 114.60 115.45
12673 2012-04-27 115.70 117.70 114.50 115.70
12674 2012-04-28 116.00 116.70 115.30 116.40
12675 2012-04-30 118.95 118.95 116.30 116.90
12676 2012-05-02 117.10 120.70 116.50 119.35
12677 2012-05-03 119.65 120.50 117.00 117.45
12678 2012-05-04 117.80 118.70 113.40 114.40
12679 2012-05-07 117.80 117.80 108.00 116.20
12680 2012-05-08 116.35 117.15 111.75 112.85
12681 2012-05-09 112.05 114.40 109.80 110.50
12682 2012-05-10 111.10 113.25 110.85 112.45
12683 2012-05-11 112.05 112.25 106.35 108.45
12684 2012-05-14 108.00 109.15 101.60 103.05
12685 2012-05-15 103.00 106.35 100.45 104.85
12686 2012-05-16 103.65 108.85 102.15 107.85
12687 2012-05-17 108.95 110.20 106.10 107.35
12688 2012-05-18 105.80 106.95 104.55 105.55
12689 2012-05-21 106.05 108.10 105.55 106.80
12690 2012-05-22 107.70 108.45 104.65 107.00
12691 2012-05-23 107.25 109.80 102.50 107.90
12692 2012-05-24 108.50 111.20 106.65 109.60
12693 2012-05-25 109.50 109.50 107.35 107.95
12694 2012-05-28 107.50 111.85 107.50 111.10
12695 2012-05-29 112.00 113.20 109.50 110.00
12696 2012-05-30 110.00 110.45 107.10 107.55
12697 2012-05-31 107.55 109.30 106.35 107.60
12698 2012-06-01 108.10 109.30 104.75 105.65
12699 2012-06-04 104.10 105.00 102.40 104.55
12700 2012-06-05 105.05 107.70 104.55 105.35
12701 2012-06-06 106.00 108.90 105.75 107.90
12702 2012-06-07 108.80 109.95 108.05 109.15
12703 2012-06-08 108.15 112.70 107.15 112.05
12704 2012-06-11 113.70 114.25 110.10 110.85
12705 2012-06-12 110.50 113.15 109.60 112.05
12706 2012-06-13 110.75 112.80 107.90 108.50
12707 2012-06-14 108.50 109.75 105.50 105.85
12708 2012-06-15 107.35 108.00 105.60 107.65
12709 2012-06-18 108.55 109.20 104.35 105.65
12710 2012-06-19 105.00 106.75 104.20 104.90
12711 2012-06-20 105.05 107.40 104.70 106.25
12712 2012-06-21 106.30 108.30 105.60 107.70
12713 2012-06-22 107.15 109.05 106.75 108.20
12714 2012-06-25 108.60 111.50 108.50 109.45
12715 2012-06-26 110.00 115.90 109.15 115.15
12716 2012-06-27 116.80 117.95 115.60 117.15
12717 2012-06-28 117.60 118.80 115.10 115.75
12718 2012-06-29 116.85 118.25 115.55 115.95
12719 2012-07-02 117.00 119.50 115.15 117.95
12720 2012-07-03 118.55 119.90 116.65 119.55
12721 2012-07-04 120.05 120.80 118.00 118.80
12722 2012-07-05 118.85 120.10 118.30 119.45
12723 2012-07-06 118.10 119.50 117.50 117.80
12724 2012-07-09 115.00 117.85 113.65 114.15
12725 2012-07-10 110.00 116.20 110.00 115.70
12726 2012-07-11 114.70 117.45 114.70 116.45
12727 2012-07-12 111.30 117.40 111.30 115.40
12728 2012-07-13 111.60 116.45 111.60 114.20
12729 2012-07-16 113.80 115.40 113.25 114.45
12730 2012-07-17 114.00 116.90 114.00 116.35
12731 2012-07-18 116.00 120.00 114.60 119.05
12732 2012-07-19 119.00 122.40 119.00 121.35
12733 2012-07-20 122.05 122.55 118.20 118.75
12734 2012-07-23 118.00 119.40 115.00 115.65
12735 2012-07-24 115.00 124.15 115.00 123.40
12736 2012-07-25 123.00 125.00 119.00 120.80
12737 2012-07-26 120.00 123.25 119.30 120.05
12738 2012-07-27 120.00 123.95 119.80 120.65
12739 2012-07-30 121.00 123.35 119.15 122.65
12740 2012-07-31 120.00 128.00 120.00 127.00
12741 2012-08-01 126.70 129.30 126.20 127.05
12742 2012-08-02 125.95 130.90 125.95 130.05
12743 2012-08-03 129.45 132.25 129.10 131.15
12744 2012-08-06 132.05 132.55 129.40 129.95
12745 2012-08-07 129.00 130.90 128.15 129.85
12746 2012-08-08 129.00 132.45 128.70 130.10
12747 2012-08-09 129.40 133.25 128.00 131.25
12748 2012-08-10 130.90 134.15 130.50 132.85
12749 2012-08-13 133.00 136.65 133.00 135.15
12750 2012-08-14 136.00 136.30 133.00 133.90
12751 2012-08-16 134.10 136.20 133.60 133.90
12752 2012-08-17 133.95 137.80 133.70 134.70
12753 2012-08-21 135.45 135.85 132.20 132.90
12754 2012-08-22 132.55 135.15 131.30 131.80
12755 2012-08-23 132.25 133.55 130.50 131.00
12756 2012-08-24 132.00 132.00 127.70 128.85
12757 2012-08-27 129.35 132.25 128.15 128.45
12758 2012-08-28 129.95 129.95 126.60 127.90
12759 2012-08-29 128.15 128.90 125.00 125.20
12760 2012-08-30 124.05 130.85 124.00 130.30
12761 2012-08-31 130.30 131.95 129.15 129.80
12762 2012-09-03 131.35 132.90 129.95 130.40
12763 2012-09-04 131.05 132.45 130.00 131.60
12764 2012-09-05 131.60 134.90 131.00 133.65
12765 2012-09-06 135.00 136.40 133.75 135.60
12766 2012-09-07 137.90 138.10 136.10 136.60
12767 2012-09-08 136.55 137.05 136.10 136.65
12768 2012-09-10 137.85 137.90 135.00 135.35
12769 2012-09-11 132.00 136.95 132.00 134.80
12770 2012-09-12 135.55 136.00 133.70 134.40
12771 2012-09-13 134.35 135.65 132.50 133.90
12772 2012-09-14 133.80 135.75 132.10 133.65
12773 2012-09-17 134.95 136.30 128.10 128.50
12774 2012-09-18 128.00 131.25 127.70 129.75
12775 2012-09-20 129.50 130.00 127.10 127.40
12776 2012-09-21 127.90 131.90 127.85 131.05
12777 2012-09-24 131.05 132.25 128.40 128.80
12778 2012-09-25 129.50 131.10 128.45 128.85
12779 2012-09-26 130.00 133.35 129.00 130.55
12780 2012-09-27 131.80 132.55 130.00 131.65
12781 2012-09-28 133.00 144.20 132.10 142.85
12782 2012-10-01 143.75 147.30 142.90 145.65
12783 2012-10-03 148.90 156.50 146.25 155.40
12784 2012-10-04 155.60 156.50 150.55 151.90
12785 2012-10-05 153.70 154.25 147.05 150.20
12786 2012-10-08 150.25 157.90 150.20 155.55
12787 2012-10-09 155.55 157.90 151.80 153.40
12788 2012-10-10 154.80 157.35 152.25 156.15
12789 2012-10-11 156.20 161.20 156.00 160.05
12790 2012-10-12 160.10 163.45 159.95 161.25
12791 2012-10-15 161.90 161.90 158.50 160.00
12792 2012-10-16 160.45 164.40 159.50 161.25
12793 2012-10-17 162.50 165.00 160.55 162.45
12794 2012-10-18 163.00 164.50 161.00 162.05
12795 2012-10-19 162.80 163.80 156.80 157.95
12796 2012-10-22 156.00 161.85 156.00 159.60
12797 2012-10-23 160.10 161.00 156.60 156.95
12798 2012-10-25 157.00 158.20 152.10 154.85
12799 2012-10-26 155.90 156.85 151.00 151.40
12800 2012-10-29 154.20 154.20 147.15 148.00
12801 2012-10-30 150.00 153.15 147.95 150.70
12802 2012-10-31 152.40 152.55 148.80 150.15
12803 2012-11-01 151.90 161.25 151.35 159.80
12804 2012-11-02 160.50 161.85 157.55 158.30
12805 2012-11-05 158.70 160.90 157.70 158.65
12806 2012-11-06 159.00 160.20 157.35 157.85
12807 2012-11-07 158.95 162.40 158.20 159.55
12808 2012-11-08 158.45 167.90 157.85 167.35
12809 2012-11-09 168.60 171.50 166.50 168.90
12810 2012-11-12 168.85 171.20 168.20 168.80
12811 2012-11-13 170.00 172.40 168.50 171.45
12812 2012-11-15 171.70 181.50 170.00 178.85
12813 2012-11-16 180.00 181.40 172.50 173.40
12814 2012-11-19 174.00 174.00 162.50 164.15
12815 2012-11-20 165.00 166.40 156.05 159.00
12816 2012-11-21 160.00 164.30 157.15 160.85
12817 2012-11-22 161.00 163.60 158.20 159.95
12818 2012-11-23 160.85 164.35 160.20 163.40
12819 2012-11-26 164.70 166.60 162.25 163.40
12820 2012-11-27 166.45 166.45 162.05 163.05
12821 2012-11-29 163.50 165.95 162.05 162.60
12822 2012-11-30 163.20 168.50 163.00 165.95
12823 2012-12-03 166.80 169.75 165.40 168.55
12824 2012-12-04 168.35 169.50 165.15 166.25
12825 2012-12-05 166.45 168.25 165.10 165.60
12826 2012-12-06 166.95 166.95 164.00 165.75
12827 2012-12-07 168.40 172.20 165.85 169.85
12828 2012-12-10 171.40 173.70 170.50 172.85
12829 2012-12-11 173.00 174.25 166.55 169.80
12830 2012-12-12 170.00 172.75 167.75 172.05
12831 2012-12-13 173.50 174.25 167.55 168.05
12832 2012-12-14 168.20 169.70 166.60 168.75
12833 2012-12-17 168.90 169.55 165.30 165.65
12834 2012-12-18 167.00 167.00 163.45 165.20
12835 2012-12-19 166.35 167.50 164.35 165.15
12836 2012-12-20 165.00 165.35 162.30 162.95
12837 2012-12-21 163.00 165.45 160.25 160.85
12838 2012-12-24 161.70 162.60 160.00 160.65
12839 2012-12-26 161.75 162.50 159.75 160.15
12840 2012-12-27 160.40 162.50 159.00 159.65
12841 2012-12-28 160.25 162.45 159.75 160.45
12842 2012-12-31 160.50 161.75 159.55 159.95
12843 2013-01-01 160.55 162.50 160.30 160.80
12844 2013-01-02 161.50 167.30 161.30 166.65
12845 2013-01-03 167.30 168.90 165.20 165.85
12846 2013-01-04 166.00 166.40 163.20 164.15
12847 2013-01-07 164.95 166.25 162.00 162.75
12848 2013-01-08 163.35 165.15 162.45 163.75
12849 2013-01-09 164.60 164.60 161.50 162.45
12850 2013-01-10 162.75 163.70 160.40 161.00
12851 2013-01-11 161.40 161.75 157.75 158.65
12852 2013-01-14 159.05 159.90 155.65 159.45
12853 2013-01-15 167.00 167.00 157.70 158.55
12854 2013-01-16 158.60 160.05 155.70 156.50
12855 2013-01-17 157.00 158.50 154.50 154.95
12856 2013-01-18 155.00 156.85 152.40 153.00
12857 2013-01-21 153.00 155.35 152.30 154.00
12858 2013-01-22 154.40 156.10 150.60 151.85
12859 2013-01-23 153.50 153.50 147.60 149.00
12860 2013-01-24 149.40 150.30 143.60 145.50
12861 2013-01-25 147.00 160.00 145.00 148.00
12862 2013-01-28 148.70 150.90 145.10 147.65
12863 2013-01-29 147.95 149.80 146.50 147.75
12864 2013-01-30 148.00 149.40 143.15 143.90
12865 2013-01-31 143.50 151.15 142.60 149.35
12866 2013-02-01 151.45 152.00 145.35 146.80
12867 2013-02-04 146.15 148.25 144.55 145.15
12868 2013-02-05 145.00 145.00 139.50 141.50
12869 2013-02-06 142.00 144.30 141.20 142.25
12870 2013-02-07 142.25 148.00 142.00 144.85
12871 2013-02-08 144.90 145.55 141.75 142.50
12872 2013-02-11 143.00 143.75 140.50 140.80
12873 2013-02-12 141.00 142.90 140.20 142.05
12874 2013-02-13 142.50 144.80 141.05 141.55
12875 2013-02-14 141.50 141.75 136.80 139.05
12876 2013-02-15 138.30 142.25 137.75 141.05
12877 2013-02-18 143.90 144.50 141.35 141.90
12878 2013-02-19 142.00 146.80 142.00 146.35
12879 2013-02-20 148.00 148.85 144.50 145.05
12880 2013-02-21 143.75 143.80 137.40 138.00
12881 2013-02-22 138.70 140.40 137.20 138.15
12882 2013-02-25 139.40 139.40 132.20 133.40
12883 2013-02-26 132.00 135.00 131.25 131.85
12884 2013-02-27 132.90 134.10 130.30 132.20
12885 2013-02-28 133.50 134.15 122.70 125.20
12886 2013-03-01 126.70 129.40 126.00 127.95
12887 2013-03-04 127.50 128.40 121.55 126.60
12888 2013-03-05 127.40 132.40 127.00 132.05
12889 2013-03-06 133.00 133.50 129.50 130.05
12890 2013-03-07 130.00 132.65 130.00 131.65
12891 2013-03-08 132.10 135.00 131.20 134.10
12892 2013-03-11 134.40 135.35 132.10 132.75
12893 2013-03-12 133.90 134.70 130.80 133.20
12894 2013-03-13 132.50 134.65 131.50 133.50
12895 2013-03-14 133.90 135.75 131.10 134.35
12896 2013-03-15 134.35 136.60 132.45 133.40
12897 2013-03-18 133.00 133.00 130.65 131.10
12898 2013-03-19 131.10 132.20 127.00 130.15
12899 2013-03-20 129.10 130.40 127.00 128.35
12900 2013-03-21 128.55 128.60 123.45 124.60
12901 2013-03-22 125.00 127.50 122.60 125.90
12902 2013-03-25 127.30 129.25 122.80 123.55
12903 2013-03-26 123.10 125.10 122.00 123.50
12904 2013-03-28 124.10 129.00 122.00 127.85
12905 2013-04-01 128.50 132.30 127.90 131.45
12906 2013-04-02 131.00 134.70 130.90 134.20
12907 2013-04-03 134.90 135.25 130.05 130.65
12908 2013-04-04 129.00 130.50 126.80 127.40
12909 2013-04-05 126.00 128.95 126.00 128.20
12910 2013-04-08 127.10 134.30 127.05 132.80
12911 2013-04-09 133.50 135.00 129.70 130.15
12912 2013-04-10 130.85 131.80 128.50 131.00
12913 2013-04-11 131.70 132.90 130.15 131.40
12914 2013-04-12 130.15 132.90 130.00 131.75
12915 2013-04-15 131.10 133.70 131.10 132.30
12916 2013-04-16 131.50 135.20 131.50 133.65
12917 2013-04-17 134.20 137.75 132.60 137.10
12918 2013-04-18 137.80 139.30 136.50 138.75
12919 2013-04-22 139.00 141.20 137.00 140.55
12920 2013-04-23 141.30 141.30 136.65 138.35
12921 2013-04-25 138.35 139.45 135.50 136.05
12922 2013-04-26 136.40 140.95 136.10 140.40
12923 2013-04-29 141.00 144.70 140.90 144.25
12924 2013-04-30 145.00 148.00 142.70 147.25
12925 2013-05-02 146.80 149.85 145.90 149.00
12926 2013-05-03 149.75 149.75 146.20 147.35
12927 2013-05-06 147.60 149.80 146.00 147.55
12928 2013-05-07 147.75 149.60 147.00 149.05
12929 2013-05-08 149.00 151.80 149.00 151.00
12930 2013-05-09 151.80 153.40 147.15 148.05
12931 2013-05-10 148.05 149.20 145.10 146.15
12932 2013-05-11 146.50 148.00 146.00 147.70
12933 2013-05-13 147.10 149.10 145.65 146.45
12934 2013-05-14 146.00 146.50 139.60 141.00
12935 2013-05-15 141.50 148.10 141.50 147.30
12936 2013-05-16 146.50 148.35 142.75 143.25
12937 2013-05-17 143.50 147.80 143.05 146.60
12938 2013-05-20 145.95 147.85 143.25 144.05
12939 2013-05-21 144.80 146.10 142.00 144.40
12940 2013-05-22 144.70 146.30 141.85 142.65
12941 2013-05-23 141.50 143.00 136.20 138.75
12942 2013-05-24 139.15 142.00 137.25 141.30
12943 2013-05-27 141.65 144.00 141.15 143.70
12944 2013-05-28 144.10 148.70 143.25 144.70
12945 2013-05-29 145.45 145.75 140.85 143.00
12946 2013-05-30 142.15 149.10 142.15 148.00
12947 2013-05-31 149.45 149.75 144.70 145.90
12948 2013-06-03 145.90 148.40 144.30 147.05
12949 2013-06-04 147.80 152.20 147.10 149.90
12950 2013-06-05 150.60 151.90 149.10 150.20
12951 2013-06-06 149.70 150.85 147.40 149.60
12952 2013-06-07 149.00 152.95 148.80 149.10
12953 2013-06-10 150.05 151.30 145.00 146.00
12954 2013-06-11 145.80 145.80 141.60 142.60
12955 2013-06-12 142.75 144.95 135.25 141.60
12956 2013-06-13 139.05 143.65 136.70 139.10
12957 2013-06-14 140.40 143.50 138.75 139.95
12958 2013-06-17 140.00 141.00 138.55 140.40
12959 2013-06-18 141.90 143.95 141.00 142.90
12960 2013-06-19 142.70 144.65 142.70 143.50
12961 2013-06-20 141.25 142.95 139.30 140.80
12962 2013-06-21 139.55 142.10 132.70 136.40
12963 2013-06-24 135.80 135.95 130.30 133.35
12964 2013-06-25 133.45 135.45 132.20 133.90
12965 2013-06-26 135.60 135.60 131.80 133.45
12966 2013-06-27 133.25 135.00 128.00 129.30
12967 2013-06-28 132.50 135.00 131.50 134.40
12968 2013-07-01 134.50 143.10 133.40 141.50
12969 2013-07-02 141.50 142.80 139.05 140.10
12970 2013-07-03 139.00 143.35 138.55 141.60
12971 2013-07-04 142.85 144.50 141.50 143.50
12972 2013-07-05 144.50 147.25 143.25 145.15
12973 2013-07-08 144.00 147.95 142.80 147.45
12974 2013-07-09 148.00 149.10 144.50 145.10
12975 2013-07-10 145.80 149.80 145.55 149.10
12976 2013-07-11 149.90 150.90 146.60 147.65
12977 2013-07-12 148.00 149.45 145.55 147.60
12978 2013-07-15 149.00 154.85 148.60 154.05
12979 2013-07-16 152.50 155.00 151.25 153.75
12980 2013-07-17 154.50 160.35 154.10 157.05
12981 2013-07-18 157.60 158.30 153.40 154.95
12982 2013-07-19 155.30 157.90 153.30 155.70
12983 2013-07-22 155.00 158.50 153.40 154.60
12984 2013-07-23 155.00 156.80 152.60 154.75
12985 2013-07-24 154.00 156.50 151.15 153.55
12986 2013-07-25 155.25 155.40 150.35 151.75
12987 2013-07-26 153.10 157.75 151.45 156.70
12988 2013-07-29 158.15 161.50 157.05 159.40
12989 2013-07-30 160.45 163.60 155.30 158.85
12990 2013-07-31 159.80 160.30 151.15 159.70
12991 2013-08-01 161.00 164.20 144.20 147.05
12992 2013-08-02 149.90 150.80 140.70 146.40
12993 2013-08-05 149.80 149.80 142.10 142.80
12994 2013-08-06 142.70 142.80 136.00 137.95
12995 2013-08-07 138.00 143.45 136.20 141.90
12996 2013-08-08 143.00 147.30 141.50 146.50
12997 2013-08-12 147.80 149.00 144.30 145.50
12998 2013-08-13 144.55 148.80 144.35 146.55
12999 2013-08-14 146.90 149.40 145.00 147.65
13000 2013-08-16 147.00 148.30 139.65 140.45
13001 2013-08-19 142.80 143.30 136.65 141.65
13002 2013-08-20 139.00 142.80 138.25 140.90
13003 2013-08-21 141.50 146.65 141.00 141.90
13004 2013-08-22 141.80 146.55 141.00 146.25
13005 2013-08-23 147.80 148.80 145.25 146.75
13006 2013-08-26 147.00 147.50 143.10 144.05
13007 2013-08-27 144.70 146.30 139.65 141.30
13008 2013-08-28 141.50 141.50 130.95 136.05
13009 2013-08-29 137.00 140.40 137.00 137.95
13010 2013-08-30 138.10 140.65 136.70 139.00
13011 2013-09-02 139.40 144.40 139.35 143.80
13012 2013-09-03 144.10 145.20 140.70 141.55
13013 2013-09-04 142.00 145.35 140.65 143.85
13014 2013-09-05 145.80 148.00 143.60 147.20
13015 2013-09-06 148.45 149.90 146.10 147.00
13016 2013-09-10 149.00 149.20 145.60 146.65
13017 2013-09-11 146.95 152.00 146.55 150.70
13018 2013-09-12 152.20 153.20 148.20 150.75
13019 2013-09-13 150.10 153.00 150.10 152.15
13020 2013-09-16 153.80 153.85 147.80 150.05
13021 2013-09-17 148.00 150.05 147.65 148.05
13022 2013-09-18 148.50 149.00 146.75 147.65
13023 2013-09-19 151.00 151.85 148.95 150.55
13024 2013-09-20 151.00 151.70 146.05 149.00
13025 2013-09-23 148.00 149.30 143.50 144.90
13026 2013-09-24 143.25 146.45 142.50 143.15
13027 2013-09-25 144.50 146.65 143.75 145.90
13028 2013-09-26 145.90 147.40 143.25 145.95
13029 2013-09-27 146.00 149.90 145.50 146.20
13030 2013-09-30 146.00 146.05 143.15 143.85
13031 2013-10-01 144.10 150.55 144.00 149.80
13032 2013-10-03 151.00 155.80 150.70 155.20
13033 2013-10-04 155.30 156.10 152.20 153.00
13034 2013-10-07 153.70 156.75 151.80 156.20
13035 2013-10-08 157.00 157.80 155.20 155.80
13036 2013-10-09 155.70 158.20 154.15 155.55
13037 2013-10-10 156.00 160.80 155.85 160.15
13038 2013-10-11 161.15 163.45 159.00 160.05
13039 2013-10-14 160.85 161.45 157.70 159.45
13040 2013-10-15 160.00 160.20 155.35 158.05
13041 2013-10-17 159.10 162.90 158.25 162.00
13042 2013-10-18 163.20 165.00 162.25 164.20
13043 2013-10-21 164.50 165.35 159.00 159.60
13044 2013-10-22 160.40 162.80 159.90 161.85
13045 2013-10-23 162.10 162.60 157.00 158.75
13046 2013-10-24 159.00 166.40 158.00 165.45
13047 2013-10-25 166.20 168.40 163.05 163.85
13048 2013-10-28 164.00 166.25 162.30 163.25
13049 2013-10-29 163.30 164.20 160.25 162.40
13050 2013-10-30 163.00 166.00 162.65 165.00
13051 2013-10-31 165.00 167.10 163.10 164.00
13052 2013-11-01 164.00 169.90 161.55 167.70
13053 2013-11-03 168.00 170.00 167.25 169.50
13054 2013-11-05 168.50 169.80 165.90 167.60
13055 2013-11-06 167.70 168.95 163.10 163.55
13056 2013-11-07 164.40 167.90 159.05 160.35
13057 2013-11-08 160.20 163.00 157.80 160.10
13058 2013-11-11 160.40 161.25 155.10 156.55
13059 2013-11-12 157.10 159.65 153.10 154.55
13060 2013-11-13 155.00 155.00 141.10 144.30
13061 2013-11-14 146.05 146.90 142.80 143.95
13062 2013-11-18 142.50 148.35 142.50 147.70
13063 2013-11-19 149.00 149.20 144.05 144.55
13064 2013-11-20 146.25 147.80 144.75 145.35
13065 2013-11-21 145.10 146.80 143.10 143.65
13066 2013-11-22 144.35 145.20 141.10 141.80
13067 2013-11-25 142.55 143.75 140.80 142.40
13068 2013-11-26 142.00 146.80 141.60 145.50
13069 2013-11-27 146.30 147.60 144.00 145.05
13070 2013-11-28 145.00 148.35 145.00 147.65
13071 2013-11-29 148.00 150.10 147.55 148.90
13072 2013-12-02 149.20 150.90 149.00 149.30
13073 2013-12-03 149.00 149.30 146.25 146.80
13074 2013-12-04 146.50 148.40 145.10 145.55
13075 2013-12-05 147.60 148.70 146.05 146.65
13076 2013-12-06 146.80 147.75 145.80 146.20
13077 2013-12-09 149.10 149.10 145.30 146.70
13078 2013-12-10 146.75 149.00 146.70 147.45
13079 2013-12-11 147.95 147.95 146.25 147.00
13080 2013-12-12 146.80 148.45 146.20 146.75
13081 2013-12-13 146.00 147.50 145.00 145.15
13082 2013-12-16 145.25 145.50 142.20 143.45
13083 2013-12-17 144.10 147.10 144.10 144.75
13084 2013-12-18 145.30 148.75 145.25 148.20
13085 2013-12-19 148.55 149.40 145.90 147.50
13086 2013-12-20 147.20 153.85 146.60 153.10
13087 2013-12-23 154.50 156.50 153.35 154.70
13088 2013-12-24 155.40 157.65 153.65 157.25
13089 2013-12-26 159.00 166.10 158.00 161.05
13090 2013-12-27 160.80 162.85 156.35 158.05
13091 2013-12-30 158.55 160.90 155.25 159.80
13092 2013-12-31 159.50 161.50 158.15 160.45
13093 2014-01-01 160.85 162.65 159.90 160.50
13094 2014-01-02 160.50 161.75 153.75 154.95
13095 2014-01-03 154.45 157.00 153.65 156.35
13096 2014-01-06 156.95 158.60 155.10 156.80
13097 2014-01-07 157.00 158.20 155.20 156.50
13098 2014-01-08 157.10 159.30 156.00 157.10
13099 2014-01-09 157.40 158.50 156.15 157.25
13100 2014-01-10 158.05 159.95 154.75 155.95
13101 2014-01-13 156.10 156.80 151.90 152.90
13102 2014-01-14 153.05 154.50 150.30 152.05
13103 2014-01-15 152.85 152.85 150.40 152.05
13104 2014-01-16 152.25 152.90 148.50 149.05
13105 2014-01-17 149.50 150.25 145.80 146.20
13106 2014-01-20 146.25 149.30 146.25 148.30
13107 2014-01-21 148.50 150.10 147.55 147.85
13108 2014-01-22 148.35 152.20 148.10 149.85
13109 2014-01-23 149.05 150.35 147.50 148.20
13110 2014-01-24 147.25 147.85 143.65 144.25
13111 2014-01-27 143.00 144.90 140.30 141.35
13112 2014-01-28 140.90 143.00 138.40 138.95
13113 2014-01-29 140.00 144.40 139.60 142.15
13114 2014-01-30 141.80 144.75 139.70 140.45
13115 2014-01-31 141.35 143.00 139.65 141.00
13116 2014-02-03 140.85 142.95 140.00 140.70
13117 2014-02-04 141.20 143.70 138.50 143.15
13118 2014-02-05 143.15 144.85 142.55 143.05
13119 2014-02-06 144.30 144.30 140.15 141.15
13120 2014-02-07 142.45 144.50 141.80 143.35
13121 2014-02-10 144.35 144.50 142.70 143.60
13122 2014-02-11 144.20 145.85 143.05 144.85
13123 2014-02-12 145.30 145.90 143.50 144.05
13124 2014-02-13 144.00 144.85 141.15 141.75
13125 2014-02-14 141.55 142.40 139.10 140.55
13126 2014-02-17 140.55 141.35 137.70 138.90
13127 2014-02-18 139.10 140.95 138.35 140.20
13128 2014-02-19 140.35 141.75 139.60 140.35
13129 2014-02-20 139.35 141.95 139.15 141.10
13130 2014-02-21 141.25 143.00 141.20 142.00
13131 2014-02-24 142.75 143.00 141.80 142.70
13132 2014-02-25 143.20 143.55 141.00 141.20
13133 2014-02-26 141.70 141.90 139.10 139.80
13134 2014-02-28 140.15 142.15 139.15 139.70
13135 2014-03-03 139.95 141.00 135.25 135.95
13136 2014-03-04 136.80 141.15 135.90 140.40
13137 2014-03-05 141.45 142.25 139.45 140.90
13138 2014-03-06 141.50 143.00 140.15 142.55
13139 2014-03-07 143.50 144.35 141.30 143.30
13140 2014-03-10 143.90 145.10 142.25 143.80
13141 2014-03-11 143.80 146.00 143.00 145.15
13142 2014-03-12 146.05 147.50 145.15 145.65
13143 2014-03-13 146.00 146.90 141.90 142.55
13144 2014-03-14 142.00 143.40 141.00 142.70
13145 2014-03-18 142.70 144.80 142.55 143.15
13146 2014-03-19 143.20 143.80 141.10 141.30
13147 2014-03-20 140.70 143.20 140.70 141.40
13148 2014-03-21 143.00 146.00 142.45 143.40
13149 2014-03-22 144.15 144.15 143.20 143.65
13150 2014-03-24 143.15 144.85 142.50 142.85
13151 2014-03-25 142.55 144.00 142.40 142.90
13152 2014-03-26 144.00 144.80 142.25 142.75
13153 2014-03-27 143.00 143.75 141.30 141.80
13154 2014-03-28 142.85 148.60 142.30 148.00
13155 2014-03-31 150.00 152.70 148.10 150.05
13156 2014-04-01 151.45 154.75 148.80 154.25
13157 2014-04-02 155.00 155.65 152.10 153.50
13158 2014-04-03 154.00 154.30 149.40 151.55
13159 2014-04-04 152.00 153.80 150.15 152.20
13160 2014-04-07 149.30 152.50 148.25 151.45
13161 2014-04-09 152.75 155.95 152.50 154.40
13162 2014-04-10 155.10 155.30 152.10 153.10
13163 2014-04-11 152.20 154.00 151.75 152.75
13164 2014-04-15 153.85 154.90 151.10 153.05
13165 2014-04-16 153.25 153.95 150.00 150.50
13166 2014-04-17 151.00 158.20 151.00 157.45
13167 2014-04-21 158.25 160.00 155.55 156.15
13168 2014-04-22 156.95 159.30 156.15 157.85
13169 2014-04-23 157.85 159.40 155.05 156.10
13170 2014-04-25 156.50 157.00 151.85 152.95
13171 2014-04-28 153.00 154.55 151.75 152.85
13172 2014-04-29 153.00 154.10 151.00 151.30
13173 2014-04-30 152.45 153.50 146.50 149.45
13174 2014-05-02 149.45 150.90 147.80 148.35
13175 2014-05-05 148.60 148.60 146.40 146.70
13176 2014-05-06 147.05 148.30 144.90 145.10
13177 2014-05-07 145.05 146.40 144.15 144.60
13178 2014-05-08 145.05 145.55 142.10 142.45
13179 2014-05-09 142.10 145.95 142.10 145.00
13180 2014-05-12 145.80 146.70 144.15 144.55
13181 2014-05-13 145.50 149.70 145.50 146.40
13182 2014-05-14 147.00 148.50 145.40 147.30
13183 2014-05-15 148.00 148.05 143.85 144.20
13184 2014-05-16 146.35 147.50 143.25 144.75
13185 2014-05-19 146.00 151.60 145.25 150.70
13186 2014-05-20 152.95 154.85 151.05 153.45
13187 2014-05-21 155.60 155.60 151.55 153.10
13188 2014-05-22 154.50 157.40 153.40 155.55
13189 2014-05-23 156.00 158.45 155.10 157.55
13190 2014-05-26 158.50 163.00 152.75 156.45
13191 2014-05-27 157.30 157.80 153.00 156.40
13192 2014-05-28 157.00 158.20 154.75 156.25
13193 2014-05-29 154.50 154.50 148.00 148.90
13194 2014-05-30 150.00 151.00 145.35 149.10
13195 2014-06-02 149.40 149.90 146.60 147.50
13196 2014-06-03 148.00 151.85 147.75 150.30
13197 2014-06-04 150.00 154.00 150.00 153.00
13198 2014-06-05 154.30 154.80 151.15 154.05
13199 2014-06-06 157.00 176.80 155.20 171.10
13200 2014-06-09 173.85 175.45 170.10 171.20
13201 2014-06-10 171.65 177.15 166.10 174.85
13202 2014-06-11 175.80 176.10 165.05 169.35
13203 2014-06-12 168.40 171.50 165.65 168.65
13204 2014-06-13 170.00 173.95 161.15 163.70
13205 2014-06-16 162.30 166.70 161.60 166.00
13206 2014-06-17 166.00 167.95 163.70 167.05
13207 2014-06-18 167.00 169.00 162.10 163.55
13208 2014-06-19 164.60 165.35 161.30 162.90
13209 2014-06-20 162.60 165.40 161.85 162.35
13210 2014-06-23 166.00 171.20 164.80 167.95
13211 2014-06-24 167.45 169.50 165.50 167.30
13212 2014-06-25 166.30 170.75 166.30 169.50
13213 2014-06-26 169.00 169.65 165.60 167.80
13214 2014-06-27 168.00 172.95 168.00 171.10
13215 2014-06-30 172.45 175.00 172.05 172.75
13216 2014-07-01 173.35 176.60 171.50 174.80
13217 2014-07-02 176.25 176.80 173.10 174.35
13218 2014-07-03 175.00 175.00 168.35 169.20
13219 2014-07-04 168.10 171.20 166.00 167.85
13220 2014-07-07 168.10 169.60 166.65 167.05
13221 2014-07-08 167.65 167.65 157.75 158.70
13222 2014-07-09 158.00 159.60 152.75 154.95
13223 2014-07-10 155.45 161.35 149.25 155.45
13224 2014-07-11 154.80 156.30 149.15 149.80
13225 2014-07-14 148.85 153.20 148.50 151.80
13226 2014-07-15 152.35 154.00 151.50 153.75
13227 2014-07-16 153.75 157.70 153.20 157.20
13228 2014-07-17 157.25 161.00 156.25 160.35
13229 2014-07-18 159.85 163.00 157.70 160.65
13230 2014-07-21 161.50 162.45 158.75 159.20
13231 2014-07-22 159.50 161.40 156.70 158.70
13232 2014-07-23 159.50 159.70 155.70 156.80
13233 2014-07-24 156.70 157.90 155.95 156.55
13234 2014-07-25 156.20 157.40 152.55 153.50
13235 2014-07-28 152.50 156.20 152.05 155.20
13236 2014-07-30 155.95 155.95 152.45 152.90
13237 2014-07-31 152.80 155.15 152.50 153.50
13238 2014-08-01 152.00 156.85 151.75 154.30
13239 2014-08-04 155.05 155.90 153.75 155.50
13240 2014-08-05 154.10 155.60 152.50 154.90
13241 2014-08-06 153.65 156.50 153.50 153.80
13242 2014-08-07 153.60 155.10 152.65 154.15
13243 2014-08-08 152.70 152.90 149.55 150.65
13244 2014-08-11 150.70 153.00 150.70 151.90
13245 2014-08-12 151.50 154.80 151.50 154.45
13246 2014-08-13 153.10 154.30 150.30 151.15
13247 2014-08-14 152.65 152.90 150.75 152.10
13248 2014-08-18 152.20 155.35 151.55 154.40
13249 2014-08-19 155.35 157.70 154.90 156.50
13250 2014-08-20 156.55 159.50 156.25 158.50
13251 2014-08-21 158.50 160.40 156.20 157.10
13252 2014-08-22 158.50 158.50 155.00 155.45
13253 2014-08-25 155.50 157.80 155.00 155.45
13254 2014-08-26 154.40 155.50 151.35 152.95
13255 2014-08-27 153.35 154.85 152.50 153.10
13256 2014-08-28 153.40 154.00 150.00 150.50
13257 2014-09-01 151.10 154.35 151.10 153.90
13258 2014-09-02 153.00 156.85 153.00 155.40
13259 2014-09-03 156.80 156.80 153.55 154.25
13260 2014-09-04 154.00 163.90 154.00 162.20
13261 2014-09-05 163.80 164.50 160.05 162.25
13262 2014-09-08 163.05 166.50 162.50 164.60
13263 2014-09-09 165.10 166.25 162.60 165.20
13264 2014-09-10 163.50 165.00 160.50 162.55
13265 2014-09-11 162.85 169.85 161.00 167.40
13266 2014-09-12 168.00 171.35 166.40 169.55
13267 2014-09-15 169.00 170.85 166.35 167.20
13268 2014-09-16 167.05 167.60 158.00 159.45
13269 2014-09-17 160.70 162.70 156.90 161.60
13270 2014-09-18 160.05 165.70 160.05 164.85
13271 2014-09-19 165.70 172.90 164.10 168.60
13272 2014-09-22 168.00 172.00 167.05 170.60
13273 2014-09-23 170.20 171.80 163.65 164.45
13274 2014-09-24 165.20 166.75 161.80 164.75
13275 2014-09-25 165.40 165.65 159.10 160.30
13276 2014-09-26 159.00 161.95 154.45 159.65
13277 2014-09-29 160.00 161.90 158.30 159.00
13278 2014-09-30 159.10 162.40 157.60 159.35
13279 2014-10-01 160.00 162.00 158.40 158.85
13280 2014-10-07 158.25 161.65 158.00 158.80
13281 2014-10-08 158.00 161.00 157.75 160.25
13282 2014-10-09 160.45 163.35 160.45 161.25
13283 2014-10-10 160.65 163.90 158.70 160.25
13284 2014-10-13 159.60 160.00 157.05 157.50
13285 2014-10-14 158.40 159.30 156.00 156.40
13286 2014-10-16 156.05 158.25 151.05 152.35
13287 2014-10-17 152.75 153.90 150.80 153.35
13288 2014-10-20 154.55 155.65 153.35 154.70
13289 2014-10-21 154.10 156.35 153.40 155.55
13290 2014-10-22 156.80 157.50 155.50 156.50
13291 2014-10-23 157.60 159.00 157.10 158.35
13292 2014-10-27 159.25 159.25 155.95 156.30
13293 2014-10-28 156.75 157.55 156.05 156.35
13294 2014-10-29 157.00 158.25 156.60 157.30
13295 2014-10-30 157.15 158.95 156.90 157.45
13296 2014-10-31 158.90 161.20 158.05 160.10
13297 2014-11-03 161.00 164.20 160.10 163.75
13298 2014-11-05 164.80 165.00 160.45 161.65
13299 2014-11-07 157.90 161.50 157.00 160.90
13300 2014-11-10 161.05 162.60 157.25 157.75
13301 2014-11-11 158.70 159.65 157.40 158.25
13302 2014-11-12 158.85 158.85 155.30 155.85
13303 2014-11-13 156.70 156.95 154.00 154.20
13304 2014-11-14 154.95 156.15 153.65 155.25
13305 2014-11-17 154.35 161.90 154.35 159.90
13306 2014-11-18 160.50 161.35 158.60 159.40
13307 2014-11-19 160.20 163.35 157.25 157.85
13308 2014-11-20 157.10 158.10 154.60 156.95
13309 2014-11-21 157.20 158.90 156.10 156.75
13310 2014-11-24 157.00 158.30 155.75 156.95
13311 2014-11-25 157.20 157.55 152.50 154.20
13312 2014-11-26 154.05 155.80 153.25 155.30
13313 2014-11-27 159.50 162.40 155.70 161.00
13314 2014-11-28 162.25 163.90 159.65 161.30
13315 2014-12-01 161.85 162.90 159.25 159.55
13316 2014-12-02 159.70 164.25 157.20 163.35
13317 2014-12-03 164.90 165.90 162.75 163.25
13318 2014-12-04 163.70 164.20 161.40 163.40
13319 2014-12-05 163.50 164.80 160.65 161.10
13320 2014-12-08 160.95 161.45 157.70 158.30
13321 2014-12-09 158.75 158.85 154.10 154.85
13322 2014-12-10 154.00 157.40 154.00 156.00
13323 2014-12-11 156.00 157.20 154.40 155.65
13324 2014-12-12 155.20 157.00 152.50 152.95
13325 2014-12-15 152.10 154.20 151.40 151.60
13326 2014-12-16 150.70 152.20 143.30 144.25
13327 2014-12-17 144.30 145.85 137.05 145.00
13328 2014-12-18 146.45 149.00 146.35 147.50
13329 2014-12-19 148.50 149.70 146.55 147.40
13330 2014-12-22 147.55 148.25 145.60 147.50
13331 2014-12-23 147.80 149.05 146.75 148.30
13332 2014-12-24 148.95 149.90 146.10 146.90
13333 2014-12-26 147.15 148.00 145.60 146.85
13334 2014-12-29 147.15 149.90 147.15 148.65
13335 2014-12-30 148.80 149.60 148.10 149.05
13336 2014-12-31 148.80 151.85 148.65 150.95
13337 2015-01-01 150.95 151.75 150.35 150.70
13338 2015-01-02 150.90 153.20 150.55 152.50
13339 2015-01-05 151.65 154.50 151.65 152.95
13340 2015-01-06 151.95 151.95 147.00 148.15
13341 2015-01-07 147.20 149.20 146.00 148.45
13342 2015-01-08 149.90 154.50 149.50 153.70
13343 2015-01-09 154.50 157.70 153.30 155.60
13344 2015-01-12 156.35 158.70 155.20 157.35
13345 2015-01-13 157.55 157.90 154.20 155.25
13346 2015-01-14 155.05 157.00 153.80 154.85
13347 2015-01-15 156.60 157.60 154.05 155.65
13348 2015-01-16 155.00 155.75 153.75 154.30
13349 2015-01-19 154.30 157.80 154.30 156.55
13350 2015-01-20 156.80 157.45 155.60 156.35
13351 2015-01-21 157.40 159.40 156.65 158.00
13352 2015-01-22 157.10 160.60 157.10 158.85
13353 2015-01-23 159.15 162.15 156.90 161.15
13354 2015-01-27 161.00 162.00 158.60 159.40
13355 2015-01-28 158.80 159.90 157.65 158.75
13356 2015-01-29 158.95 160.75 157.30 158.25
13357 2015-01-30 158.95 162.40 154.05 158.70
13358 2015-02-02 157.90 167.75 157.75 163.60
13359 2015-02-03 164.00 164.50 159.20 160.45
13360 2015-02-04 160.70 163.10 157.65 158.55
13361 2015-02-05 159.25 159.80 153.50 154.75
13362 2015-02-06 154.40 154.70 151.55 152.40
13363 2015-02-09 151.50 152.90 148.70 149.55
13364 2015-02-10 148.90 153.15 148.00 151.55
13365 2015-02-11 151.20 154.70 151.20 154.35
13366 2015-02-12 154.95 156.80 153.20 155.20
13367 2015-02-13 155.65 158.95 154.85 157.40
13368 2015-02-16 157.85 157.95 154.75 155.15
13369 2015-02-18 155.50 158.00 155.05 156.85
13370 2015-02-19 157.40 158.50 154.45 157.00
13371 2015-02-20 157.75 162.25 156.60 159.70
13372 2015-02-23 160.95 161.50 155.30 155.95
13373 2015-02-24 156.00 157.30 153.60 155.55
13374 2015-02-25 155.55 156.25 153.10 153.50
13375 2015-02-26 153.90 154.50 151.90 152.55
13376 2015-02-27 153.40 156.55 153.15 156.05
13377 2015-02-28 156.75 157.00 152.80 154.90
13378 2015-03-02 155.50 158.90 155.00 158.35
13379 2015-03-03 158.50 164.90 157.15 163.55
13380 2015-03-04 164.00 164.35 157.00 158.35
13381 2015-03-05 157.90 161.40 156.10 159.30
13382 2015-03-09 159.05 162.85 157.25 159.05
13383 2015-03-10 159.65 161.00 155.80 157.25
13384 2015-03-11 157.35 159.50 156.70 157.85
13385 2015-03-12 158.50 161.40 157.85 160.00
13386 2015-03-13 160.95 161.10 153.55 154.85
13387 2015-03-16 154.95 155.65 152.85 154.75
13388 2015-03-17 155.25 157.30 155.25 156.70
13389 2015-03-18 156.90 158.25 155.40 155.85
13390 2015-03-19 156.65 157.35 152.70 153.85
13391 2015-03-20 153.75 153.75 149.00 149.95
13392 2015-03-23 149.80 150.55 146.90 147.20
13393 2015-03-24 147.35 148.95 146.20 147.95
13394 2015-03-25 148.00 149.40 147.75 149.00
13395 2015-03-26 148.05 149.55 146.50 147.30
13396 2015-03-27 148.45 149.20 142.70 145.75
13397 2015-03-30 147.10 150.25 146.55 149.75
13398 2015-03-31 150.25 151.20 148.30 148.80
13399 2015-04-01 148.80 151.95 148.80 151.10
13400 2015-04-06 151.95 152.10 149.80 151.45
13401 2015-04-07 152.40 152.40 149.90 151.10
13402 2015-04-08 151.80 153.70 150.80 151.60
13403 2015-04-09 152.35 153.00 151.00 152.05
13404 2015-04-10 152.70 162.50 152.05 161.20
13405 2015-04-13 161.65 162.75 158.60 161.50
13406 2015-04-15 161.45 163.50 157.85 158.95
13407 2015-04-16 158.90 160.25 156.05 159.30
13408 2015-04-17 159.25 161.20 157.00 157.55
13409 2015-04-20 157.30 157.75 151.20 153.25
13410 2015-04-21 152.90 154.65 149.65 150.20
13411 2015-04-22 150.90 151.75 145.85 149.65
13412 2015-04-23 151.00 152.50 149.90 150.20
13413 2015-04-24 150.65 150.65 146.20 147.25
13414 2015-04-27 147.65 148.15 141.40 142.15
13415 2015-04-28 141.60 144.15 141.00 141.95
13416 2015-04-29 142.25 143.35 141.50 142.55
13417 2015-04-30 142.25 143.15 140.40 142.10
13418 2015-05-04 143.40 144.90 142.55 143.55
13419 2015-05-05 143.85 145.90 143.50 144.55
13420 2015-05-06 144.25 144.95 138.75 139.80
13421 2015-05-07 139.00 140.45 136.60 137.75
13422 2015-05-08 139.00 141.85 138.30 141.05
13423 2015-05-11 141.40 143.90 140.55 143.35
13424 2015-05-12 143.30 145.50 139.40 142.85
13425 2015-05-13 143.15 145.90 143.05 144.55
13426 2015-05-14 145.05 146.90 143.65 146.30
13427 2015-05-15 146.85 148.50 145.45 147.40
13428 2015-05-18 147.75 150.45 147.65 147.95
13429 2015-05-19 147.80 149.25 146.80 147.55
13430 2015-05-20 147.45 148.75 144.55 145.95
13431 2015-05-21 146.15 147.50 145.05 146.65
13432 2015-05-22 147.00 149.15 146.55 147.95
13433 2015-05-25 147.50 149.45 146.75 147.45
13434 2015-05-26 146.80 149.70 146.80 148.80
13435 2015-05-27 147.40 150.00 147.40 148.70
13436 2015-05-28 149.40 150.30 143.00 144.90
13437 2015-05-29 143.05 146.65 143.05 146.25
13438 2015-06-01 145.30 146.40 144.80 145.15
13439 2015-06-02 145.00 145.75 140.00 140.80
13440 2015-06-03 140.60 141.20 136.50 137.35
13441 2015-06-04 137.65 138.60 136.00 137.75
13442 2015-06-05 137.90 139.70 136.85 138.50
13443 2015-06-08 138.80 138.80 134.00 134.85
13444 2015-06-09 135.00 138.90 134.00 137.55
13445 2015-06-10 137.60 138.70 136.00 136.60
13446 2015-06-11 137.00 137.75 133.60 134.40
13447 2015-06-12 133.60 134.45 125.70 128.15
13448 2015-06-15 127.85 130.90 127.10 129.10
13449 2015-06-16 128.95 129.50 126.80 128.70
13450 2015-06-17 129.30 134.15 128.85 132.35
13451 2015-06-18 132.95 133.90 132.30 132.60
13452 2015-06-19 133.20 136.20 132.65 133.75
13453 2015-06-22 133.75 136.45 133.70 135.00
13454 2015-06-23 135.60 135.90 133.00 133.85
13455 2015-06-24 133.35 135.25 132.50 133.20
13456 2015-06-25 132.90 136.40 132.60 135.70
13457 2015-06-26 133.20 135.00 132.30 133.85
13458 2015-06-29 132.00 132.00 128.20 129.55
13459 2015-06-30 129.75 132.75 129.15 132.20
13460 2015-07-01 132.50 136.10 131.30 135.55
13461 2015-07-02 135.45 138.05 135.10 137.10
13462 2015-07-03 137.50 138.60 135.25 136.10
13463 2015-07-06 133.10 135.60 132.20 135.00
13464 2015-07-07 135.60 141.65 135.10 138.20
13465 2015-07-08 136.10 138.00 134.20 134.90
13466 2015-07-09 134.90 135.70 133.20 133.95
13467 2015-07-10 134.80 135.60 133.80 134.55
13468 2015-07-13 134.90 137.80 134.25 136.80
13469 2015-07-14 137.00 138.20 135.75 137.05
13470 2015-07-15 137.50 139.50 136.60 138.15
13471 2015-07-16 138.95 138.95 136.60 138.00
13472 2015-07-17 138.90 140.00 137.25 139.00
13473 2015-07-20 138.20 142.55 138.20 141.75
13474 2015-07-21 140.10 141.90 136.90 137.50
13475 2015-07-22 137.00 140.00 134.50 139.50
13476 2015-07-23 139.95 142.20 139.40 140.85
13477 2015-07-24 140.85 142.30 140.10 140.80
13478 2015-07-27 140.60 140.60 136.75 137.55
13479 2015-07-28 137.80 138.50 136.15 137.45
13480 2015-07-29 138.15 138.90 137.25 138.65
13481 2015-07-30 137.70 137.70 135.50 137.15
13482 2015-07-31 136.00 142.80 135.35 140.20
13483 2015-08-03 141.40 143.85 140.25 140.85
13484 2015-08-04 143.40 144.75 141.00 143.30
13485 2015-08-05 144.20 144.65 141.80 142.15
13486 2015-08-06 142.00 147.30 141.00 143.75
13487 2015-08-07 142.95 145.00 141.60 141.95
13488 2015-08-10 142.00 142.65 138.25 138.95
13489 2015-08-11 139.20 140.80 136.20 137.70
13490 2015-08-12 137.70 137.70 132.10 133.05
13491 2015-08-13 134.50 134.75 129.40 130.00
13492 2015-08-14 131.20 133.70 129.75 132.10
13493 2015-08-17 132.50 132.90 130.70 131.00
13494 2015-08-18 134.20 136.40 132.55 134.15
13495 2015-08-19 134.50 134.80 131.50 133.80
13496 2015-08-20 133.30 135.00 131.75 132.90
13497 2015-08-21 131.50 132.20 127.00 130.40
13498 2015-08-24 128.90 128.90 112.50 114.85
13499 2015-08-25 116.10 119.40 108.55 117.55
13500 2015-08-26 117.95 119.80 115.15 117.30
13501 2015-08-27 119.25 119.45 115.90 116.35
13502 2015-08-28 118.35 120.40 117.00 118.15
13503 2015-08-31 117.80 120.15 116.85 119.60
13504 2015-09-01 118.75 118.75 114.05 115.20
13505 2015-09-02 116.10 119.35 115.50 118.85
13506 2015-09-03 120.75 125.00 119.00 124.15
13507 2015-09-04 124.55 124.55 116.75 120.20
13508 2015-09-07 121.60 122.45 118.35 120.45
13509 2015-09-08 121.40 122.10 117.00 120.95
13510 2015-09-09 122.10 124.50 121.55 123.65
13511 2015-09-10 122.00 124.60 120.00 123.75
13512 2015-09-11 124.80 125.30 122.70 123.25
13513 2015-09-14 124.10 124.50 121.65 124.05
13514 2015-09-15 124.05 126.45 124.05 125.40
13515 2015-09-16 126.95 126.95 122.15 123.10
13516 2015-09-18 124.00 126.00 122.90 125.45
13517 2015-09-21 123.05 126.20 123.05 125.50
13518 2015-09-22 126.20 127.00 122.90 123.90
13519 2015-09-23 123.35 125.35 122.25 125.00
13520 2015-09-24 124.80 125.95 123.65 124.20
13521 2015-09-28 125.00 128.00 123.80 127.10
13522 2015-09-29 126.50 127.60 123.10 126.60
13523 2015-09-30 127.40 129.40 126.65 127.80
13524 2015-10-01 128.95 131.20 127.40 130.05
13525 2015-10-05 131.45 132.45 130.10 131.85
13526 2015-10-06 132.50 132.55 129.60 130.55
13527 2015-10-07 132.10 133.95 131.60 133.05
13528 2015-10-08 134.90 134.90 131.85 133.35
13529 2015-10-09 134.00 135.35 133.35 134.70
13530 2015-10-12 135.00 136.00 133.90 134.55
13531 2015-10-13 134.55 134.70 131.70 132.30
13532 2015-10-14 133.00 135.00 132.40 134.00
13533 2015-10-15 134.20 135.00 133.20 134.70
13534 2015-10-16 135.00 135.20 132.60 134.00
13535 2015-10-19 133.60 135.10 133.25 134.70
13536 2015-10-20 134.70 141.90 134.65 139.40
13537 2015-10-21 139.70 139.70 135.60 137.55
13538 2015-10-23 138.70 140.00 136.85 137.80
13539 2015-10-26 138.40 140.20 137.20 138.90
13540 2015-10-27 138.70 139.10 135.10 135.80
13541 2015-10-28 135.80 136.95 135.00 135.60
13542 2015-10-29 135.90 138.50 134.80 135.90
13543 2015-10-30 137.00 137.25 131.00 133.45
13544 2015-11-02 134.00 135.00 130.95 132.65
13545 2015-11-03 133.30 134.15 130.80 131.75
13546 2015-11-04 132.00 133.50 131.40 131.75
13547 2015-11-05 131.75 132.60 127.50 128.00
13548 2015-11-06 126.80 128.25 124.75 125.85
13549 2015-11-09 124.90 129.45 123.00 128.80
13550 2015-11-10 127.30 128.45 125.30 125.70
13551 2015-11-11 126.70 130.00 126.70 127.90
13552 2015-11-13 128.00 129.00 126.25 128.00
13553 2015-11-16 127.80 129.40 126.50 128.15
13554 2015-11-17 129.70 134.00 128.30 132.50
13555 2015-11-18 133.65 133.65 128.10 128.75
13556 2015-11-19 129.60 131.40 129.25 130.90
13557 2015-11-20 131.05 136.00 131.05 133.80
13558 2015-11-23 134.80 135.00 131.25 132.95
13559 2015-11-24 133.00 135.70 132.50 134.35
13560 2015-11-26 134.60 136.25 134.15 134.95
13561 2015-11-27 134.90 138.40 134.90 136.95
13562 2015-11-30 138.00 138.10 135.90 137.55
13563 2015-12-01 138.05 139.10 135.00 136.25
13564 2015-12-02 136.40 137.80 135.00 136.20
13565 2015-12-03 136.10 136.80 134.20 134.90
13566 2015-12-04 134.00 135.00 132.75 133.65
13567 2015-12-07 134.10 135.80 134.10 135.35
13568 2015-12-08 134.95 138.50 134.50 135.00
13569 2015-12-09 135.15 136.30 130.40 132.15
13570 2015-12-10 132.15 135.80 131.90 135.30
13571 2015-12-11 135.30 135.80 131.20 133.20
13572 2015-12-14 131.90 135.00 131.65 134.35
13573 2015-12-15 134.85 134.85 132.75 133.85
13574 2015-12-16 134.40 138.85 134.15 136.55
13575 2015-12-17 137.60 142.80 136.30 142.20
13576 2015-12-18 142.45 144.00 141.00 141.90
13577 2015-12-21 141.55 144.30 141.30 142.90
13578 2015-12-22 143.60 144.00 140.30 141.20
13579 2015-12-23 142.00 142.80 141.05 142.00
13580 2015-12-24 143.00 146.45 142.00 144.80
13581 2015-12-28 144.90 145.25 143.45 144.05
13582 2015-12-29 144.40 144.40 141.20 141.90
13583 2015-12-30 142.50 147.40 141.50 146.35
13584 2015-12-31 147.00 148.00 144.20 146.20
13585 2016-01-01 146.05 148.80 145.50 146.40
13586 2016-01-04 145.90 147.20 142.25 143.70
13587 2016-01-05 144.00 149.50 142.20 148.35
13588 2016-01-06 147.10 149.80 144.50 145.25
13589 2016-01-07 144.10 144.70 139.00 140.05
13590 2016-01-08 140.65 146.75 140.10 144.45
13591 2016-01-11 143.20 144.00 140.95 141.90
13592 2016-01-12 142.40 143.45 138.05 139.50
13593 2016-01-13 141.75 141.95 130.30 135.60
13594 2016-01-14 132.10 136.25 131.15 134.05
13595 2016-01-15 135.00 135.40 127.50 128.50
13596 2016-01-18 128.00 129.00 121.05 121.85
13597 2016-01-19 122.95 127.00 121.55 126.40
13598 2016-01-20 124.60 124.60 120.50 122.55
13599 2016-01-21 123.05 124.55 119.50 121.75
13600 2016-01-22 123.85 126.90 121.95 125.55
13601 2016-01-25 125.85 127.00 123.40 124.30
13602 2016-01-27 124.95 125.95 123.30 124.45
13603 2016-01-28 124.95 125.40 122.60 123.15
13604 2016-01-29 124.10 127.45 123.35 126.50
13605 2016-02-01 126.80 128.30 125.20 126.60
13606 2016-02-02 127.40 127.70 123.55 124.25
13607 2016-02-03 123.05 124.80 121.00 121.75
13608 2016-02-04 123.10 123.40 120.40 121.60
13609 2016-02-05 121.90 123.95 121.45 122.50
13610 2016-02-08 123.05 126.10 122.50 123.90
13611 2016-02-09 123.00 124.40 120.10 120.75
13612 2016-02-10 120.50 121.00 116.45 118.35
13613 2016-02-11 112.70 115.80 102.40 105.25
13614 2016-02-12 103.25 106.40 100.00 104.30
13615 2016-02-15 105.10 108.45 105.10 106.00
13616 2016-02-16 107.70 108.90 102.20 102.65
13617 2016-02-17 103.00 104.60 101.10 104.00
13618 2016-02-18 105.40 106.50 102.50 104.55
13619 2016-02-19 105.00 108.20 104.25 107.30
13620 2016-02-22 107.30 109.85 107.00 109.10
13621 2016-02-23 109.00 109.50 105.10 106.65
13622 2016-02-24 106.20 108.30 105.00 106.70
13623 2016-02-25 107.80 108.05 102.50 106.20
13624 2016-02-26 107.95 108.50 103.80 104.75
13625 2016-02-29 105.00 107.10 101.60 103.55
13626 2016-03-01 104.20 109.50 104.20 108.90
13627 2016-03-02 110.00 112.75 109.45 109.90
13628 2016-03-03 110.50 111.25 107.95 109.50
13629 2016-03-04 110.00 113.90 109.15 113.25
13630 2016-03-08 114.30 116.40 113.10 115.65
13631 2016-03-09 115.65 117.50 114.55 116.85
13632 2016-03-10 117.80 118.10 115.40 116.45
13633 2016-03-11 116.55 117.60 115.05 115.85
13634 2016-03-14 116.05 117.35 113.90 115.65
13635 2016-03-15 116.00 116.40 115.00 115.45
13636 2016-03-16 115.70 116.10 114.10 115.10
13637 2016-03-17 116.00 116.95 115.00 115.80
13638 2016-03-18 116.50 119.65 115.95 118.90
13639 2016-03-21 119.20 120.90 118.75 119.90
13640 2016-03-22 121.05 123.30 120.45 121.40
13641 2016-03-23 121.60 122.15 118.65 119.45
13642 2016-03-28 120.00 121.00 118.50 119.40
13643 2016-03-29 119.10 120.40 118.40 119.30
13644 2016-03-30 119.90 125.00 119.50 121.40
13645 2016-03-31 122.00 122.30 120.30 121.25
13646 2016-04-01 122.00 124.20 120.20 122.55
13647 2016-04-04 122.85 123.45 120.75 121.20
13648 2016-04-05 121.00 121.15 118.00 118.25
13649 2016-04-06 119.60 120.00 115.00 118.85
13650 2016-04-07 118.10 120.40 118.10 118.70
13651 2016-04-08 118.50 119.00 117.00 117.70
13652 2016-04-11 118.00 120.25 117.85 119.50
13653 2016-04-12 119.50 120.10 118.05 118.35
13654 2016-04-13 119.05 121.35 118.95 120.65
13655 2016-04-18 120.85 121.00 119.10 120.00
13656 2016-04-20 120.20 123.20 119.55 121.85
13657 2016-04-21 122.40 122.75 119.55 120.10
13658 2016-04-22 119.00 121.85 119.00 120.25
13659 2016-04-25 120.40 121.90 120.00 121.20
13660 2016-04-26 120.60 122.50 120.60 121.80
13661 2016-04-27 122.50 123.95 121.95 122.40
13662 2016-04-28 122.50 123.50 120.00 120.30
13663 2016-04-29 121.00 121.05 119.00 120.05
13664 2016-05-02 119.35 121.80 119.00 121.10
13665 2016-05-03 121.60 122.55 119.15 119.45
13666 2016-05-04 119.80 119.80 116.30 116.95
13667 2016-05-05 117.00 117.80 115.30 116.35
13668 2016-05-06 116.55 119.50 115.80 118.10
13669 2016-05-09 118.90 120.40 117.45 118.75
13670 2016-05-10 119.00 119.95 118.00 118.20
13671 2016-05-11 117.00 118.25 116.30 117.30
13672 2016-05-12 117.75 119.20 117.25 118.95
13673 2016-05-13 118.00 120.70 118.00 119.55
13674 2016-05-16 119.55 121.00 118.45 120.65
13675 2016-05-17 121.00 121.40 119.60 120.35
13676 2016-05-18 120.00 121.75 119.55 120.95
13677 2016-05-19 120.00 122.00 118.95 119.95
13678 2016-05-20 119.90 121.15 119.50 120.05
13679 2016-05-23 120.50 124.10 119.70 120.40
13680 2016-05-24 121.70 122.20 119.70 121.75
13681 2016-05-25 120.00 121.00 119.15 119.50
13682 2016-05-26 120.00 120.25 118.15 118.60
13683 2016-05-27 118.10 119.40 116.85 117.30
13684 2016-05-30 118.00 119.65 117.30 117.95
13685 2016-05-31 117.80 119.10 117.55 117.75
13686 2016-06-01 118.20 119.45 117.85 118.05
13687 2016-06-02 118.50 119.80 117.65 119.25
13688 2016-06-03 120.95 122.10 119.70 120.20
13689 2016-06-06 120.35 121.20 118.60 119.30
13690 2016-06-07 119.40 120.35 118.85 119.35
13691 2016-06-08 119.30 126.50 118.90 124.40
13692 2016-06-09 127.30 127.45 124.60 124.95
13693 2016-06-10 125.30 126.00 122.70 123.65
13694 2016-06-13 122.00 129.00 122.00 128.15
13695 2016-06-14 129.40 129.50 126.00 126.50
13696 2016-06-15 127.25 128.15 126.60 127.00
13697 2016-06-16 126.90 128.55 123.80 126.10
13698 2016-06-17 126.50 128.35 124.70 125.70
13699 2016-06-20 124.55 127.15 124.55 126.15
13700 2016-06-21 126.30 126.80 125.10 125.45
13701 2016-06-22 125.60 128.65 124.70 127.25
13702 2016-06-23 127.50 128.15 125.60 126.75
13703 2016-06-24 120.50 124.85 117.10 124.25
13704 2016-06-27 124.75 126.40 124.30 125.95
13705 2016-06-28 127.50 128.60 126.75 127.85
13706 2016-06-29 128.15 130.90 128.10 129.70
13707 2016-06-30 130.50 131.95 129.45 131.20
13708 2016-07-01 132.00 136.75 131.50 134.90
13709 2016-07-04 135.60 135.80 133.80 134.10
13710 2016-07-05 134.25 136.15 133.20 133.90
13711 2016-07-07 133.50 136.40 133.45 134.45
13712 2016-07-08 134.45 134.60 131.45 132.60
13713 2016-07-11 134.00 135.00 132.70 133.10
13714 2016-07-12 133.45 135.15 132.50 132.90
13715 2016-07-13 132.90 133.80 131.10 132.15
13716 2016-07-14 132.90 133.30 131.60 132.60
13717 2016-07-15 134.00 134.50 132.25 132.60
13718 2016-07-18 133.00 133.45 129.15 129.95
13719 2016-07-19 131.50 131.50 128.80 130.05
13720 2016-07-20 130.35 134.80 130.35 133.85
13721 2016-07-21 134.80 134.80 131.15 131.80
13722 2016-07-22 131.90 132.90 131.20 131.50
13723 2016-07-25 131.75 134.00 131.20 133.45
13724 2016-07-26 133.45 134.55 130.55 131.15
13725 2016-07-27 131.45 138.75 131.45 137.45
13726 2016-07-28 138.00 142.25 136.55 140.15
13727 2016-07-29 140.90 144.70 139.20 142.15
13728 2016-08-01 143.00 144.85 138.25 141.00
13729 2016-08-02 141.00 141.80 138.10 138.40
13730 2016-08-03 138.40 140.05 135.10 135.75
13731 2016-08-04 136.00 139.40 135.50 138.30
13732 2016-08-05 138.50 140.65 138.50 139.10
13733 2016-08-08 138.55 143.50 138.40 142.90
13734 2016-08-09 143.90 147.00 139.15 143.25
13735 2016-08-10 144.25 144.50 137.25 137.75
13736 2016-08-11 137.50 139.25 135.75 137.30
13737 2016-08-12 137.80 139.45 136.00 136.95
13738 2016-08-16 136.90 139.10 136.10 138.05
13739 2016-08-17 138.80 139.40 137.15 137.65
13740 2016-08-18 138.45 139.55 137.85 138.85
13741 2016-08-19 139.85 141.85 138.75 141.25
13742 2016-08-22 142.00 142.05 138.00 138.40
13743 2016-08-23 138.70 141.00 138.40 139.60
13744 2016-08-24 140.40 142.45 139.80 140.25
13745 2016-08-25 143.40 145.50 140.10 140.45
13746 2016-08-26 141.00 141.70 138.90 139.90
13747 2016-08-29 140.55 141.15 137.80 139.00
13748 2016-08-30 139.65 140.75 138.75 140.20
13749 2016-08-31 140.10 141.60 140.00 140.25
13750 2016-09-01 140.25 143.35 140.00 141.10
13751 2016-09-02 141.40 142.60 141.00 141.60
13752 2016-09-06 141.90 143.25 141.25 141.75
13753 2016-09-07 141.75 144.20 141.30 142.20
13754 2016-09-08 142.25 143.50 141.80 142.20
13755 2016-09-09 142.20 142.70 138.80 139.70
13756 2016-09-12 137.90 138.40 134.95 135.30
13757 2016-09-14 135.20 138.20 135.10 137.45
13758 2016-09-15 137.35 138.50 136.30 137.00
13759 2016-09-16 138.35 141.70 137.85 139.85
13760 2016-09-19 139.85 141.30 138.95 139.90
13761 2016-09-20 139.70 140.35 137.50 138.00
13762 2016-09-21 138.00 140.35 137.60 138.05
13763 2016-09-22 139.15 139.95 137.70 138.90
13764 2016-09-23 138.90 144.00 138.10 142.40
13765 2016-09-26 143.45 144.25 140.00 140.65
13766 2016-09-27 140.90 146.40 140.55 144.55
13767 2016-09-28 148.10 149.15 145.60 146.75
13768 2016-09-29 147.90 148.00 134.35 137.00
13769 2016-09-30 136.95 140.90 136.20 139.60
13770 2016-10-03 140.95 143.15 139.80 142.35
13771 2016-10-04 142.50 143.25 138.75 141.80
13772 2016-10-05 141.95 154.40 140.45 153.30
13773 2016-10-06 153.95 155.45 148.60 150.90
13774 2016-10-07 152.30 154.50 150.60 151.25
13775 2016-10-10 151.90 153.95 151.10 151.65
13776 2016-10-13 151.45 153.00 145.10 147.85
13777 2016-10-14 149.00 154.20 147.40 153.20
13778 2016-10-17 153.00 154.25 149.20 150.25
13779 2016-10-18 150.95 152.70 150.75 151.90
13780 2016-10-19 152.00 157.70 150.85 154.60
13781 2016-10-20 155.95 156.65 151.95 152.35
13782 2016-10-21 152.45 154.20 151.15 152.50
13783 2016-10-24 152.90 156.00 152.00 154.05
13784 2016-10-25 149.05 151.75 148.40 150.00
13785 2016-10-26 148.00 151.20 144.05 145.40
13786 2016-10-27 139.50 141.20 135.65 137.75
13787 2016-10-28 138.00 141.30 138.00 139.95
13788 2016-10-30 140.65 141.00 139.00 139.40
13789 2016-11-01 139.40 140.75 138.30 138.60
13790 2016-11-02 138.00 138.00 134.50 134.95
13791 2016-11-03 134.10 136.25 130.80 131.35
13792 2016-11-04 131.00 132.00 126.00 126.85
13793 2016-11-07 127.70 130.40 127.25 128.00
13794 2016-11-08 130.00 131.00 126.55 127.45
13795 2016-11-09 118.00 122.90 114.95 121.90
13796 2016-11-10 124.00 127.10 123.65 125.40
13797 2016-11-11 123.00 125.35 117.25 118.65
13798 2016-11-15 119.80 119.80 114.25 117.00
13799 2016-11-16 123.10 125.30 120.40 121.30
13800 2016-11-17 121.70 122.80 115.20 118.60
13801 2016-11-18 118.90 121.00 118.30 120.10
13802 2016-11-21 120.10 121.80 114.90 115.65
13803 2016-11-22 117.80 118.80 116.05 117.30
13804 2016-11-23 118.80 118.90 116.85 117.65
13805 2016-11-24 117.65 117.65 114.50 115.10
13806 2016-11-25 116.00 119.20 115.60 118.50
13807 2016-11-28 118.55 121.80 117.50 120.95
13808 2016-11-29 122.80 124.20 121.50 121.95
13809 2016-11-30 122.95 124.40 122.50 123.85
13810 2016-12-01 124.65 124.65 121.55 121.90
13811 2016-12-02 121.50 123.40 120.30 121.55
13812 2016-12-05 121.45 124.85 121.10 123.65
13813 2016-12-06 123.80 125.25 122.80 123.40
13814 2016-12-07 124.35 124.50 120.75 122.30
13815 2016-12-08 123.00 125.10 123.00 123.85
13816 2016-12-09 124.35 124.60 123.50 123.90
13817 2016-12-12 123.90 125.00 122.10 123.35
13818 2016-12-13 124.05 125.00 123.05 123.35
13819 2016-12-14 123.85 124.80 122.40 122.75
13820 2016-12-15 122.50 126.85 122.20 124.45
13821 2016-12-16 125.00 125.00 122.95 124.30
13822 2016-12-19 124.80 126.10 124.00 124.30
13823 2016-12-20 124.80 125.00 120.75 121.25
13824 2016-12-21 120.75 122.95 120.75 121.60
13825 2016-12-22 122.40 122.40 119.00 119.40
13826 2016-12-23 119.50 119.80 118.00 118.85
13827 2016-12-26 118.80 118.85 116.30 117.00
13828 2016-12-27 117.00 121.05 116.45 120.55
13829 2016-12-28 119.20 122.00 119.20 119.60
13830 2016-12-29 119.60 122.15 119.60 121.10
13831 2016-12-30 121.10 123.30 121.10 122.00
13832 2017-01-02 122.80 124.20 121.35 123.55
13833 2017-01-03 122.80 125.40 122.80 124.45
13834 2017-01-04 125.00 126.05 123.80 124.45
13835 2017-01-05 124.75 125.65 124.55 125.20
13836 2017-01-06 125.40 126.95 124.05 124.65
13837 2017-01-09 124.75 125.50 123.95 124.75
13838 2017-01-10 125.50 125.50 123.80 124.45
13839 2017-01-11 125.00 127.90 124.55 127.55
13840 2017-01-12 128.30 128.40 124.05 125.15
13841 2017-01-13 126.90 130.90 126.65 128.35
13842 2017-01-16 128.20 128.40 127.00 127.65
13843 2017-01-17 128.60 129.40 126.55 127.60
13844 2017-01-18 128.00 130.45 127.70 128.65
13845 2017-01-19 129.80 131.55 129.15 130.50
13846 2017-01-20 130.25 131.35 126.00 126.40
13847 2017-01-23 127.60 128.40 126.60 127.90
13848 2017-01-24 128.80 128.95 126.85 128.45
13849 2017-01-25 129.25 129.25 127.45 128.35
13850 2017-01-27 128.35 129.95 128.35 129.20
13851 2017-01-30 129.10 131.80 128.10 130.45
13852 2017-01-31 130.50 132.00 128.50 128.85
13853 2017-02-01 129.05 130.65 127.35 130.10
13854 2017-02-02 132.45 138.80 132.40 137.65
13855 2017-02-03 138.20 143.90 137.10 141.85
13856 2017-02-06 141.90 144.75 141.20 142.75
13857 2017-02-07 142.10 145.80 140.10 141.65
13858 2017-02-08 141.95 146.90 141.35 146.15
13859 2017-02-09 146.00 147.15 143.05 143.90
13860 2017-02-10 143.95 145.50 142.60 143.95
13861 2017-02-13 144.90 146.85 141.25 141.95
13862 2017-02-14 142.40 143.70 139.95 141.20
13863 2017-02-15 140.90 142.85 138.00 138.75
13864 2017-02-16 139.20 140.70 138.10 140.10
13865 2017-02-17 140.90 141.95 139.65 140.15
13866 2017-02-20 141.00 142.60 139.80 141.60
13867 2017-02-21 142.15 143.20 141.00 141.60
13868 2017-02-22 142.55 142.75 139.60 140.00
13869 2017-02-23 140.05 140.90 138.70 139.25
13870 2017-02-27 139.00 140.45 138.35 138.90
13871 2017-02-28 139.15 139.85 136.75 138.05
13872 2017-03-01 138.50 145.80 138.25 143.60
13873 2017-03-02 145.45 145.75 140.05 141.10
13874 2017-03-03 141.10 144.20 140.10 143.35
13875 2017-03-06 143.95 145.20 142.10 143.25
13876 2017-03-07 143.00 144.15 142.20 142.75
13877 2017-03-08 142.40 143.00 140.05 141.40
13878 2017-03-09 140.60 142.35 140.20 140.80
13879 2017-03-10 140.85 142.25 136.75 137.10
13880 2017-03-14 140.20 140.40 138.60 139.50
13881 2017-03-15 139.60 142.10 139.30 140.90
13882 2017-03-16 141.60 145.50 141.35 144.70
13883 2017-03-17 145.70 145.70 142.25 144.80
13884 2017-03-20 144.80 147.45 144.80 146.45
13885 2017-03-21 147.00 148.45 145.10 145.90
13886 2017-03-22 145.55 145.55 142.20 143.10
13887 2017-03-23 143.90 152.50 143.20 151.60
13888 2017-03-24 152.90 153.15 150.50 151.15
13889 2017-03-27 151.00 151.90 148.00 148.60
13890 2017-03-28 149.90 153.90 148.00 150.55
13891 2017-03-29 151.70 153.00 149.50 150.60
13892 2017-03-30 151.45 152.75 149.70 150.15
13893 2017-03-31 151.45 152.10 150.10 150.55
13894 2017-04-03 150.65 153.50 150.30 151.90
13895 2017-04-05 152.80 154.80 151.00 152.65
13896 2017-04-06 152.90 154.35 151.25 153.05
13897 2017-04-07 152.80 154.45 150.00 150.60
13898 2017-04-10 151.50 152.25 149.40 150.95
13899 2017-04-11 151.50 153.75 151.05 153.40
13900 2017-04-12 153.95 153.95 150.30 151.75
13901 2017-04-13 152.00 153.00 149.80 150.50
13902 2017-04-17 151.00 151.00 148.55 149.45
13903 2017-04-18 149.10 152.50 147.50 148.15
13904 2017-04-19 147.90 150.80 147.50 150.20
13905 2017-04-20 150.25 153.60 150.25 152.15
13906 2017-04-21 153.50 153.90 149.70 151.30
13907 2017-04-24 151.00 153.25 151.00 151.95
13908 2017-04-25 152.40 153.15 151.00 151.70
13909 2017-04-26 152.45 156.60 151.60 153.75
13910 2017-04-27 155.00 155.40 151.55 152.10
13911 2017-04-28 153.40 154.70 152.00 153.10
13912 2017-05-02 154.30 161.45 153.75 157.70
13913 2017-05-03 158.85 158.85 155.55 156.20
13914 2017-05-04 156.30 158.30 154.80 155.35
13915 2017-05-05 156.50 156.50 151.10 152.30
13916 2017-05-08 152.80 154.15 151.95 152.60
13917 2017-05-09 153.20 155.15 152.55 154.05
13918 2017-05-10 154.90 156.35 153.90 154.85
13919 2017-05-11 155.00 156.20 153.20 154.00
13920 2017-05-12 154.00 154.75 151.65 152.65
13921 2017-05-15 152.65 155.00 152.45 154.60
13922 2017-05-16 154.60 155.45 153.00 154.45
13923 2017-05-17 154.00 154.65 152.50 152.85
13924 2017-05-18 152.00 152.60 147.00 147.50
13925 2017-05-19 149.50 153.80 148.35 149.50
13926 2017-05-22 149.80 151.15 147.20 147.80
13927 2017-05-23 148.05 148.40 143.65 144.75
13928 2017-05-24 145.20 146.10 140.20 141.70
13929 2017-05-25 143.45 144.65 142.10 143.05
13930 2017-05-26 144.00 147.25 143.50 146.90
13931 2017-05-29 147.20 147.50 143.90 145.40
13932 2017-05-30 145.00 146.20 143.70 145.55
13933 2017-05-31 148.55 151.00 147.55 149.40
13934 2017-06-01 148.35 154.00 148.25 152.40
13935 2017-06-02 153.10 158.35 152.15 154.85
13936 2017-06-05 155.05 156.50 152.90 154.95
13937 2017-06-06 155.00 155.65 152.20 153.00
13938 2017-06-07 152.65 156.40 152.40 155.55
13939 2017-06-08 155.10 156.90 153.40 154.60
13940 2017-06-09 154.90 155.65 152.80 154.40
13941 2017-06-12 153.50 154.50 151.75 152.10
13942 2017-06-13 152.45 157.70 151.70 156.45
13943 2017-06-14 156.95 160.45 155.05 158.45
13944 2017-06-15 158.45 162.75 157.60 159.10
13945 2017-06-16 159.95 161.80 157.70 158.20
13946 2017-06-19 159.00 159.55 155.90 156.40
13947 2017-06-20 156.75 158.65 155.55 156.85
13948 2017-06-21 156.80 159.40 156.05 156.80
13949 2017-06-22 157.00 158.60 154.00 154.75
13950 2017-06-23 154.60 155.00 149.80 151.15
13951 2017-06-27 151.15 151.95 145.75 147.35
13952 2017-06-28 147.25 150.20 146.40 149.15
13953 2017-06-29 149.95 151.70 147.90 148.50
13954 2017-06-30 148.00 151.70 147.10 150.65
13955 2017-07-03 152.50 155.65 150.75 151.60
13956 2017-07-04 153.70 154.15 149.75 150.05
13957 2017-07-05 151.50 157.10 150.00 156.15
13958 2017-07-06 156.50 157.80 152.75 153.35
13959 2017-07-07 153.15 158.90 153.10 157.75
13960 2017-07-10 159.00 167.85 157.10 166.55
13961 2017-07-11 167.05 172.80 167.05 169.50
13962 2017-07-12 171.05 174.80 169.00 173.75
13963 2017-07-13 175.35 176.70 171.20 175.40
13964 2017-07-14 175.90 175.90 172.05 174.20
13965 2017-07-17 174.25 179.30 172.60 177.00
13966 2017-07-18 176.10 178.70 173.05 173.75
13967 2017-07-19 173.80 177.40 173.70 175.15
13968 2017-07-20 175.40 176.25 170.30 171.30
13969 2017-07-21 171.90 173.85 169.70 172.20
13970 2017-07-24 172.20 174.30 169.45 170.00
13971 2017-07-25 170.50 172.25 169.20 171.15
13972 2017-07-26 172.00 175.35 170.75 172.20
13973 2017-07-27 173.85 173.85 167.70 168.40
13974 2017-07-28 167.90 170.65 166.85 169.15
13975 2017-07-31 169.50 172.40 168.35 169.55
13976 2017-08-01 171.00 171.75 166.75 167.50
13977 2017-08-02 168.00 168.55 164.20 165.10
13978 2017-08-03 165.95 169.40 164.50 166.65
13979 2017-08-04 164.70 167.60 163.85 166.45
13980 2017-08-07 167.00 171.70 167.00 170.45
13981 2017-08-08 171.80 171.80 165.60 166.00
13982 2017-08-09 165.50 166.90 160.45 162.10
13983 2017-08-10 161.85 163.50 153.20 156.00
13984 2017-08-11 155.10 164.80 152.05 164.20
13985 2017-08-14 166.00 180.30 165.10 178.75
13986 2017-08-16 182.50 196.75 181.50 193.85
13987 2017-08-17 194.00 197.40 189.80 190.60
13988 2017-08-18 189.80 196.40 188.05 194.40
13989 2017-08-21 196.65 203.00 194.40 196.15
13990 2017-08-22 197.15 199.50 188.85 189.85
13991 2017-08-23 191.50 197.45 189.15 196.55
13992 2017-08-24 197.30 198.30 193.70 194.25
13993 2017-08-28 195.00 196.30 192.05 193.30
13994 2017-08-29 192.95 197.50 189.35 190.35
13995 2017-08-30 193.00 198.15 192.35 197.05
13996 2017-08-31 198.50 200.70 196.10 198.00
13997 2017-09-01 198.25 200.65 196.30 197.60
13998 2017-09-04 198.00 198.40 190.50 193.30
13999 2017-09-05 194.30 197.40 193.30 196.70
14000 2017-09-06 195.10 207.20 194.60 205.95
14001 2017-09-07 207.95 209.30 204.80 205.75
14002 2017-09-08 206.10 210.80 205.45 206.90
14003 2017-09-11 209.20 211.05 207.30 209.25
14004 2017-09-12 212.00 213.65 210.15 212.05
14005 2017-09-13 214.65 214.95 206.20 207.30
14006 2017-09-14 208.50 213.80 207.35 212.05
14007 2017-09-15 211.00 213.70 208.85 210.55
14008 2017-09-18 212.65 215.00 210.70 213.30
14009 2017-09-19 213.00 220.20 212.85 216.20
14010 2017-09-20 216.40 216.85 213.10 213.70
14011 2017-09-21 214.00 214.80 207.30 212.20
14012 2017-09-22 211.00 211.00 200.00 201.15
14013 2017-09-25 201.45 202.00 192.30 196.65
14014 2017-09-26 196.00 206.45 195.30 204.65
14015 2017-09-27 206.50 207.00 196.65 198.60
14016 2017-09-28 199.05 204.50 198.70 203.15
14017 2017-09-29 204.50 209.90 203.40 205.80
14018 2017-10-03 207.25 210.55 205.00 206.45
14019 2017-10-04 207.30 207.70 203.15 204.95
14020 2017-10-05 204.95 210.55 204.55 209.45
14021 2017-10-06 210.00 212.25 208.65 209.60
14022 2017-10-09 209.65 211.35 207.65 208.30
14023 2017-10-10 209.50 211.15 207.70 208.45
14024 2017-10-11 209.45 216.00 205.60 209.40
14025 2017-10-12 211.00 212.90 208.00 212.00
14026 2017-10-13 211.00 214.20 209.25 210.25
14027 2017-10-16 210.30 211.85 207.10 209.60
14028 2017-10-17 210.40 213.35 209.05 210.30
14029 2017-10-18 211.45 211.45 205.60 206.80
14030 2017-10-19 207.90 207.95 203.70 204.60
14031 2017-10-23 205.50 207.45 202.60 203.10
14032 2017-10-24 204.00 210.25 203.55 209.65
14033 2017-10-25 211.00 211.50 203.00 205.30
14034 2017-10-26 204.95 210.85 203.40 209.80
14035 2017-10-27 211.30 221.80 209.75 220.50
14036 2017-10-30 225.00 230.25 222.50 226.80
14037 2017-10-31 226.95 228.25 223.15 226.95
14038 2017-11-01 226.95 231.40 226.35 227.80
14039 2017-11-02 227.90 231.25 223.40 226.35
14040 2017-11-03 227.00 227.90 224.35 225.30
14041 2017-11-06 224.90 236.90 224.00 234.70
14042 2017-11-07 235.00 235.50 221.30 225.00
14043 2017-11-08 226.00 228.00 222.55 224.50
14044 2017-11-09 225.80 241.60 225.30 240.45
14045 2017-11-10 240.70 244.00 234.65 236.15
14046 2017-11-13 236.30 239.80 232.85 234.40
14047 2017-11-14 234.70 248.00 228.40 246.70
14048 2017-11-15 237.90 253.35 237.90 250.90
14049 2017-11-16 254.00 254.65 247.20 251.95
14050 2017-11-17 252.25 260.80 250.80 259.90
14051 2017-11-20 261.15 276.25 259.25 274.90
14052 2017-11-21 275.90 280.75 271.15 273.15
14053 2017-11-22 273.50 275.85 267.75 274.05
14054 2017-11-23 273.15 276.95 270.50 274.80
14055 2017-11-24 275.05 280.00 275.05 278.70
14056 2017-11-27 277.50 278.40 274.30 277.45
14057 2017-11-28 277.00 289.80 276.50 287.75
14058 2017-11-29 287.30 290.65 278.30 280.20
14059 2017-11-30 278.90 292.20 277.55 287.10
14060 2017-12-01 288.45 293.60 282.60 283.55
14061 2017-12-04 285.00 286.50 276.40 279.05
14062 2017-12-05 279.40 283.75 278.15 279.95
14063 2017-12-06 278.90 282.95 273.60 274.95
14064 2017-12-07 276.00 284.85 275.65 284.00
14065 2017-12-08 287.55 289.90 285.05 288.45
14066 2017-12-11 290.00 299.55 285.90 298.35
14067 2017-12-12 298.60 298.60 286.65 287.80
14068 2017-12-13 290.00 292.50 282.20 284.45
14069 2017-12-14 288.00 288.25 279.20 284.30
14070 2017-12-15 289.00 289.95 286.15 286.85
14071 2017-12-18 280.00 293.95 275.10 290.85
14072 2017-12-19 292.00 301.45 291.70 300.65
14073 2017-12-20 301.00 303.80 297.75 300.85
14074 2017-12-21 302.25 303.00 298.15 300.15
14075 2017-12-22 301.00 306.35 299.70 302.75
14076 2017-12-26 303.70 307.70 300.55 305.95
14077 2017-12-27 305.50 308.80 302.50 305.55
14078 2017-12-28 306.50 309.30 303.55 306.60
14079 2017-12-29 308.05 318.00 306.35 316.40
14080 2018-01-01 317.75 317.80 311.80 312.90
14081 2018-01-02 314.30 314.95 307.55 311.15
14082 2018-01-03 311.90 315.15 310.15 311.20
14083 2018-01-04 312.00 313.50 307.25 312.25
14084 2018-01-05 312.30 315.85 310.35 312.95
14085 2018-01-08 314.65 319.20 312.20 317.60
14086 2018-01-09 317.60 319.65 314.00 315.30
14087 2018-01-10 315.00 319.10 312.55 314.10
14088 2018-01-11 314.00 316.70 311.80 313.30
14089 2018-01-12 315.05 328.35 315.00 325.75
14090 2018-01-15 327.70 328.75 321.65 323.00
14091 2018-01-16 323.00 326.90 311.45 316.40
14092 2018-01-17 313.85 317.00 307.55 313.55
14093 2018-01-18 315.05 315.75 301.40 305.45
14094 2018-01-19 306.00 310.00 300.95 308.35
14095 2018-01-22 307.05 314.95 306.60 308.85
14096 2018-01-23 310.70 310.70 304.05 307.20
14097 2018-01-24 306.00 310.70 302.80 304.25
14098 2018-01-25 304.00 311.25 301.65 304.25
14099 2018-01-29 305.25 306.80 300.70 301.80
14100 2018-01-30 300.95 307.30 299.45 304.00
14101 2018-01-31 302.90 303.70 286.10 290.65
14102 2018-02-01 290.25 294.90 278.60 288.35
14103 2018-02-02 284.00 285.00 260.25 274.85
14104 2018-02-05 265.10 276.90 255.15 273.10
14105 2018-02-06 259.00 270.30 253.25 266.70
14106 2018-02-07 270.00 284.40 270.00 280.15
14107 2018-02-08 282.00 286.50 276.10 280.45
14108 2018-02-09 271.10 279.80 271.10 278.25
14109 2018-02-12 282.40 289.60 279.70 285.10
14110 2018-02-14 287.95 289.00 280.90 281.95
14111 2018-02-15 284.35 285.25 276.00 279.05
14112 2018-02-16 280.25 282.75 274.20 275.60
14113 2018-02-19 277.00 277.05 263.00 267.95
14114 2018-02-20 268.70 274.20 261.65 262.85
14115 2018-02-21 265.00 268.85 262.20 266.60
14116 2018-02-22 265.95 269.90 261.10 262.15
14117 2018-02-23 264.20 271.90 263.00 270.70
14118 2018-02-26 273.55 274.80 271.55 273.50
14119 2018-02-27 275.00 279.70 273.10 275.00
14120 2018-02-28 273.00 277.00 272.00 275.50
14121 2018-03-01 275.00 277.35 274.10 274.85
14122 2018-03-05 274.80 276.95 270.55 275.65
14123 2018-03-06 276.70 283.10 271.45 274.15
14124 2018-03-07 272.00 274.45 265.15 268.90
14125 2018-03-08 270.50 274.20 265.00 273.40
14126 2018-03-09 275.90 275.90 266.60 268.35
14127 2018-03-12 270.00 276.65 269.70 276.05
14128 2018-03-13 278.05 281.30 273.20 278.20
14129 2018-03-14 275.25 281.25 275.25 278.50
14130 2018-03-15 278.00 284.40 277.25 279.60
14131 2018-03-16 280.80 282.70 271.05 272.40
14132 2018-03-19 272.60 273.00 258.35 260.60
14133 2018-03-20 259.70 263.65 255.10 262.05
14134 2018-03-21 265.30 266.30 262.15 263.20
14135 2018-03-22 264.65 264.65 257.60 258.85
14136 2018-03-23 251.05 258.90 250.00 257.90
14137 2018-03-26 258.05 263.50 253.70 262.20
14138 2018-03-27 264.00 265.75 260.75 263.80
14139 2018-03-28 261.25 264.00 257.50 258.75
14140 2018-04-02 259.35 278.40 259.35 276.95
14141 2018-04-03 276.00 277.55 271.70 274.80
14142 2018-04-04 276.70 279.05 269.55 270.25
14143 2018-04-05 274.55 277.00 271.50 273.00
14144 2018-04-06 274.80 275.65 271.00 272.70
14145 2018-04-09 275.00 281.65 273.00 277.80
14146 2018-04-10 280.20 280.70 274.10 275.50
14147 2018-04-11 276.10 276.35 271.50 273.85
14148 2018-04-12 273.90 277.80 271.65 273.85
14149 2018-04-13 274.00 277.35 271.75 275.50
14150 2018-04-16 274.00 280.20 272.55 279.65
14151 2018-04-17 282.00 285.25 277.50 280.95
14152 2018-04-18 282.30 287.45 279.25 284.10
14153 2018-04-19 286.00 288.65 283.60 286.20
14154 2018-04-20 285.95 288.80 283.65 286.30
14155 2018-04-23 287.70 287.80 282.65 283.60
14156 2018-04-24 283.00 288.00 281.80 283.15
14157 2018-04-25 283.05 291.25 282.05 289.10
14158 2018-04-26 292.50 293.65 288.75 291.20
14159 2018-04-27 293.45 294.40 291.05 292.10
14160 2018-04-30 293.90 298.50 292.05 297.55
14161 2018-05-02 297.40 300.00 289.40 292.75
14162 2018-05-03 292.75 292.75 283.10 286.65
14163 2018-05-04 287.05 291.50 282.30 287.80
14164 2018-05-07 288.80 295.50 287.00 294.20
14165 2018-05-08 296.00 296.20 287.25 289.70
14166 2018-05-09 289.60 294.35 288.60 292.00
14167 2018-05-10 292.95 293.00 283.45 285.25
14168 2018-05-11 284.40 290.50 284.40 287.50
14169 2018-05-14 280.00 281.35 251.85 255.90
14170 2018-05-15 256.45 259.50 240.75 242.65
14171 2018-05-16 240.00 245.60 237.25 241.10
14172 2018-05-17 243.50 249.30 242.50 247.50
14173 2018-05-18 248.30 248.95 243.35 244.70
14174 2018-05-21 244.10 248.35 240.55 243.55
14175 2018-05-22 244.00 251.10 244.00 247.15
14176 2018-05-23 246.50 252.35 245.55 250.20
14177 2018-05-24 251.00 255.50 247.30 254.50
14178 2018-05-25 252.20 259.40 252.20 257.85
14179 2018-05-28 254.70 262.20 254.65 260.65
14180 2018-05-29 257.40 262.70 257.00 257.50
14181 2018-05-30 254.00 266.00 253.20 264.50
14182 2018-05-31 267.00 272.00 260.70 269.20
14183 2018-06-01 269.70 269.70 258.55 263.25
14184 2018-06-04 265.00 265.40 253.50 255.25
14185 2018-06-05 255.50 264.70 254.80 263.75
14186 2018-06-06 262.75 266.70 260.35 265.75
14187 2018-06-07 266.90 269.70 263.30 267.10
14188 2018-06-08 263.70 269.35 263.55 266.95
14189 2018-06-11 265.60 271.25 262.70 263.70
14190 2018-06-12 262.75 268.40 262.75 267.60
14191 2018-06-13 267.00 270.50 265.35 269.60
14192 2018-06-14 269.80 278.75 268.20 277.80
14193 2018-06-15 279.15 281.00 271.45 272.15
14194 2018-06-18 271.55 276.85 269.15 275.35
14195 2018-06-19 274.65 274.65 266.05 267.05
14196 2018-06-20 263.70 264.75 257.00 260.85
14197 2018-06-21 258.05 262.35 255.50 258.20
14198 2018-06-22 257.90 263.55 256.45 262.10
14199 2018-06-25 260.10 266.95 260.10 264.50
14200 2018-06-26 264.80 269.70 263.30 267.35
14201 2018-06-27 265.10 268.40 261.20 265.60
14202 2018-06-28 263.00 268.25 261.45 263.95
14203 2018-06-29 262.70 270.15 262.70 269.35
14204 2018-07-02 271.00 273.10 263.25 264.45
14205 2018-07-03 264.50 284.50 262.70 281.00
14206 2018-07-04 281.00 281.00 275.35 277.30
14207 2018-07-05 277.45 282.40 270.00 271.25
14208 2018-07-06 269.80 273.25 265.70 266.30
14209 2018-07-09 268.25 276.20 267.00 275.25
14210 2018-07-10 275.90 277.80 272.55 274.75
14211 2018-07-11 274.80 275.45 267.45 269.80
14212 2018-07-12 270.40 272.45 264.35 265.20
14213 2018-07-13 265.00 265.75 257.55 258.90
14214 2018-07-16 257.90 257.90 242.10 243.25
14215 2018-07-17 241.55 251.85 240.30 247.90
14216 2018-07-18 248.40 249.60 232.70 238.65
14217 2018-07-19 239.70 243.30 228.60 233.10
14218 2018-07-20 231.25 240.95 231.25 238.60
14219 2018-07-23 238.90 244.25 235.25 243.30
14220 2018-07-24 244.00 249.20 241.90 246.30
14221 2018-07-25 248.50 248.50 235.80 236.90
14222 2018-07-26 235.90 242.95 234.50 239.10
14223 2018-07-27 241.00 243.95 239.15 242.25
14224 2018-07-30 243.70 247.00 240.90 242.20
14225 2018-07-31 243.40 249.65 241.50 246.90
14226 2018-08-01 248.70 254.95 234.35 235.65
14227 2018-08-02 232.50 238.05 230.40 235.45
14228 2018-08-03 236.00 239.00 232.00 234.65
14229 2018-08-06 235.15 240.45 234.15 239.50
14230 2018-08-07 241.00 241.55 235.30 237.60
14231 2018-08-08 237.25 240.50 235.05 236.35
14232 2018-08-09 236.65 239.85 235.30 237.30
14233 2018-08-10 237.30 237.95 231.10 233.55
14234 2018-08-13 233.00 236.45 232.25 234.55
14235 2018-08-14 235.00 238.50 235.00 237.55
14236 2018-08-16 236.05 242.00 235.95 239.35
14237 2018-08-17 240.80 244.50 239.20 243.00
14238 2018-08-20 244.00 247.00 243.00 245.15
14239 2018-08-21 246.90 246.90 239.25 240.55
14240 2018-08-23 240.30 240.60 233.10 235.45
14241 2018-08-24 234.50 237.20 230.20 231.00
14242 2018-08-27 231.80 239.35 231.05 237.05
14243 2018-08-28 237.00 239.30 231.30 233.35
14244 2018-08-29 233.85 237.70 232.70 234.55
14245 2018-08-30 235.35 237.30 232.10 236.00
14246 2018-08-31 237.00 239.75 232.95 234.30
14247 2018-09-03 236.00 243.55 235.05 236.70
14248 2018-09-04 238.20 238.20 222.60 223.70
14249 2018-09-05 222.00 224.60 215.20 222.40
14250 2018-09-06 224.00 225.00 218.20 221.05
14251 2018-09-07 221.00 224.50 219.10 222.95
14252 2018-09-10 222.50 235.15 220.65 222.00
14253 2018-09-11 222.50 225.40 214.85 216.00
14254 2018-09-12 216.35 223.70 212.65 222.65
14255 2018-09-14 223.45 236.70 223.30 233.95
14256 2018-09-17 233.15 238.00 230.25 236.60
14257 2018-09-18 237.90 239.25 233.50 235.05
14258 2018-09-19 235.95 237.20 233.45 234.90
14259 2010-07-21 122.10 123.00 121.05 121.55
14260 2010-07-22 120.30 122.00 120.25 120.90
14261 2010-07-23 121.80 121.95 120.25 120.65
14262 2010-07-26 120.10 121.00 117.10 117.60
14263 2010-07-27 117.60 119.50 112.00 118.65
14264 2010-07-28 118.00 120.50 117.20 118.25
14265 2010-07-29 112.50 121.70 112.50 116.60
14266 2010-07-30 116.50 118.00 114.60 116.05
14267 2010-08-02 117.30 118.50 116.60 117.30
14268 2010-08-03 118.30 119.95 117.90 118.30
14269 2010-08-04 118.50 119.00 116.10 116.50
14270 2010-08-05 117.00 117.00 113.80 114.05
14271 2010-08-06 114.10 114.90 111.75 112.10
14272 2010-08-09 112.00 113.85 112.00 112.85
14273 2010-08-10 112.90 114.30 111.55 112.30
14274 2010-08-11 113.75 115.50 112.00 113.90
14275 2010-08-12 113.00 114.45 112.25 112.55
14276 2010-08-13 113.40 116.00 112.60 114.15
14277 2010-08-16 115.95 115.95 110.75 111.25
14278 2010-08-17 111.90 112.40 109.70 110.10
14279 2010-08-18 110.15 111.20 108.10 108.85
14280 2010-08-19 110.00 114.35 108.50 113.05
14281 2010-08-20 112.00 113.40 111.05 111.50
14282 2010-08-23 114.00 118.25 112.00 116.70
14283 2010-08-24 118.45 119.80 116.05 116.45
14284 2010-08-25 116.00 118.70 115.40 117.00
14285 2010-08-26 118.20 119.35 116.60 118.15
14286 2010-08-27 119.00 119.85 117.10 117.75
14287 2010-08-30 118.80 119.70 116.70 117.60
14288 2010-08-31 117.00 121.00 116.10 120.50
14289 2010-09-01 121.65 123.65 120.20 123.00
14290 2010-09-02 124.20 124.55 122.00 122.40
14291 2010-09-03 122.50 124.00 121.85 122.15
14292 2010-09-06 123.25 124.65 122.80 123.15
14293 2010-09-07 124.00 128.50 122.10 127.70
14294 2010-09-08 128.00 129.80 125.10 127.25
14295 2010-09-09 127.70 129.50 126.70 127.80
14296 2010-09-13 128.50 128.80 125.30 125.95
14297 2010-09-14 126.15 128.20 123.50 123.90
14298 2010-09-15 124.85 126.50 123.00 123.25
14299 2010-09-16 124.00 125.00 121.50 122.15
14300 2010-09-17 122.80 125.35 121.60 122.65
14301 2010-09-20 122.50 124.95 122.00 124.55
14302 2010-09-21 124.55 125.65 121.05 122.50
14303 2010-09-22 123.00 123.50 119.80 120.80
14304 2010-09-23 121.60 124.25 119.90 123.55
14305 2010-09-24 123.45 127.50 122.85 125.10
14306 2010-09-27 126.35 126.90 123.15 123.60
14307 2010-09-28 124.60 125.75 122.05 122.85
14308 2010-09-29 123.30 124.75 121.20 121.50
14309 2010-09-30 122.30 122.70 119.15 120.20
14310 2010-10-01 121.30 124.00 121.30 123.50
14311 2010-10-04 124.40 125.45 123.20 124.65
14312 2010-10-05 125.00 127.90 123.20 127.00
14313 2010-10-06 128.00 129.90 127.10 129.30
14314 2010-10-07 130.10 138.75 129.65 133.40
14315 2010-10-08 134.75 135.95 131.10 132.60
14316 2010-10-11 134.50 135.90 133.30 134.25
14317 2010-10-12 134.50 135.75 130.00 131.00
14318 2010-10-13 131.90 134.40 131.35 133.75
14319 2010-10-14 134.25 137.00 131.05 133.05
14320 2010-10-15 134.85 134.85 128.40 129.85
14321 2010-10-18 130.10 131.00 126.35 129.60
14322 2010-10-19 131.50 132.85 128.15 129.75
14323 2010-10-20 129.25 130.75 128.50 129.35
14324 2010-10-21 129.80 131.10 128.70 130.40
14325 2010-10-22 132.00 132.00 128.05 128.55
14326 2010-10-25 129.95 130.50 128.25 128.45
14327 2010-10-26 129.20 129.60 126.70 127.35
14328 2010-10-27 128.20 129.50 125.55 127.25
14329 2010-10-28 128.90 130.00 127.30 128.95
14330 2010-10-29 127.65 128.00 120.50 124.65
14331 2010-11-01 126.00 128.40 123.00 124.55
14332 2010-11-02 125.50 126.20 124.55 125.15
14333 2010-11-03 126.00 126.70 124.00 124.55
14334 2010-11-04 124.70 125.80 123.10 124.30
14335 2010-11-05 129.45 129.45 125.20 125.60
14336 2010-11-08 126.00 126.90 124.50 125.15
14337 2010-11-09 125.75 128.25 124.15 127.40
14338 2010-11-10 129.00 132.75 127.00 131.90
14339 2010-11-11 132.70 134.00 127.30 128.10
14340 2010-11-12 127.50 129.85 124.20 124.85
14341 2010-11-15 125.85 126.00 123.10 124.75
14342 2010-11-16 124.75 126.15 120.00 121.20
14343 2010-11-18 121.80 123.50 115.30 119.60
14344 2010-11-19 119.80 125.10 115.10 120.10
14345 2010-11-22 120.60 120.60 117.00 119.90
14346 2010-11-23 116.10 119.70 114.10 117.20
14347 2010-11-24 118.10 118.90 116.15 116.80
14348 2010-11-25 118.50 118.50 107.25 109.95
14349 2010-11-26 112.40 113.50 103.50 112.45
14350 2010-11-29 113.40 114.00 110.10 112.95
14351 2010-11-30 112.95 113.90 111.05 112.95
14352 2010-12-01 113.50 116.00 113.00 114.75
14353 2010-12-02 115.90 117.50 114.35 115.25
14354 2010-12-03 116.00 116.00 112.60 114.10
14355 2010-12-06 113.20 115.65 113.20 114.95
14356 2010-12-07 115.60 115.75 113.60 115.25
14357 2010-12-08 115.00 115.40 113.70 114.85
14358 2010-12-09 115.90 115.90 110.20 111.50
14359 2010-12-10 111.50 112.90 107.35 110.95
14360 2010-12-13 114.00 114.50 110.75 112.80
14361 2010-12-14 113.45 114.75 112.95 114.10
14362 2010-12-15 114.80 116.40 113.40 114.80
14363 2010-12-16 114.80 115.50 113.00 115.15
14364 2010-12-20 115.00 115.90 114.00 115.45
14365 2010-12-21 116.95 117.80 115.00 115.80
14366 2010-12-22 116.80 116.80 112.60 113.60
14367 2010-12-23 114.00 114.90 111.70 112.40
14368 2010-12-24 112.80 114.00 111.75 112.50
14369 2010-12-27 113.00 113.95 109.35 109.75
14370 2010-12-28 110.80 111.00 108.15 109.55
14371 2010-12-29 110.45 110.80 109.00 109.40
14372 2010-12-30 110.50 110.90 106.60 107.25
14373 2010-12-31 108.50 108.95 107.10 108.10
14374 2011-01-03 109.00 112.00 108.15 111.50
14375 2011-01-04 111.90 114.20 111.60 113.10
14376 2011-01-05 113.25 113.90 111.20 112.30
14377 2011-01-06 112.90 113.40 110.10 111.00
14378 2011-01-07 112.10 113.00 107.10 108.30
14379 2011-01-10 108.70 108.70 103.60 104.25
14380 2011-01-11 104.55 105.90 101.05 101.90
14381 2011-01-12 102.70 104.20 101.00 103.75
14382 2011-01-13 103.80 104.50 102.70 103.25
14383 2011-01-14 105.10 109.70 102.80 104.40
14384 2011-01-17 105.30 108.25 102.65 104.90
14385 2011-01-18 105.80 106.90 104.20 104.75
14386 2011-01-19 105.05 106.90 104.10 104.95
14387 2011-01-20 105.10 109.10 104.20 106.50
14388 2011-01-21 106.00 107.45 105.15 105.65
14389 2011-01-24 104.60 106.75 104.60 106.25
14390 2011-01-25 107.00 107.40 106.05 106.20
14391 2011-01-27 106.20 108.20 105.20 106.35
14392 2011-01-28 106.00 106.80 98.25 99.80
14393 2011-01-31 99.15 100.60 95.30 99.45
14394 2011-02-01 101.00 102.00 97.80 98.30
14395 2011-02-02 98.80 100.00 96.60 97.35
14396 2011-02-03 97.50 97.85 94.20 96.05
14397 2011-02-04 96.50 97.65 94.50 95.30
14398 2011-02-07 97.70 97.70 95.30 95.75
14399 2011-02-08 96.00 96.80 92.00 92.50
14400 2011-02-09 93.00 93.00 87.00 87.85
14401 2011-02-10 88.20 89.00 84.80 88.10
14402 2011-02-11 88.75 92.75 87.20 91.70
14403 2011-02-14 92.45 95.00 92.25 94.60
14404 2011-02-15 95.35 96.50 93.40 95.75
14405 2011-02-16 95.85 95.95 94.15 94.45
14406 2011-02-17 95.80 102.80 94.05 101.65
14407 2011-02-18 101.50 102.50 93.65 94.50
14408 2011-02-21 95.40 96.95 94.05 96.15
14409 2011-02-22 96.00 99.35 94.40 96.40
14410 2011-02-23 96.70 97.50 94.85 95.30
14411 2011-02-24 95.60 96.00 86.90 87.40
14412 2011-02-25 88.50 90.25 87.20 88.60
14413 2011-02-28 88.00 90.00 86.00 89.25
14414 2011-03-01 89.80 91.80 89.40 91.00
14415 2011-03-03 91.00 92.00 90.05 90.40
14416 2011-03-04 90.30 91.95 90.00 90.75
14417 2011-03-07 90.00 90.75 87.85 88.75
14418 2011-03-08 89.00 94.75 88.25 93.60
14419 2011-03-09 94.75 98.20 94.05 96.35
14420 2011-03-10 95.90 98.00 94.70 96.40
14421 2011-03-11 96.10 105.80 95.15 101.30
14422 2011-03-14 102.60 104.20 100.70 102.10
14423 2011-03-15 99.70 102.50 95.60 98.50
14424 2011-03-16 99.00 101.50 98.70 99.10
14425 2011-03-17 98.00 100.20 96.55 97.30
14426 2011-03-18 98.20 100.40 96.20 97.60
14427 2011-03-21 98.70 99.90 97.50 98.25
14428 2011-03-22 98.25 99.70 97.50 97.90
14429 2011-03-23 98.05 98.90 97.20 97.65
14430 2011-03-24 98.00 99.90 98.00 99.25
14431 2011-03-25 99.70 101.00 97.85 98.15
14432 2011-03-28 98.20 99.20 97.60 98.50
14433 2011-03-29 98.50 98.90 95.70 96.00
14434 2011-03-30 97.50 98.00 96.60 97.05
14435 2011-03-31 97.45 99.00 96.00 97.75
14436 2011-04-01 97.75 101.40 97.65 100.65
14437 2011-04-04 101.00 102.80 101.00 101.85
14438 2011-04-05 106.80 106.80 103.20 105.40
14439 2011-04-06 106.75 107.45 104.20 106.65
14440 2011-04-07 107.35 109.50 106.70 108.90
14441 2011-04-08 109.25 110.40 103.30 104.65
14442 2011-04-11 104.65 105.00 100.50 102.50
14443 2011-04-13 101.75 103.90 101.10 103.30
14444 2011-04-15 103.50 104.65 102.05 103.25
14445 2011-04-18 103.50 104.85 100.00 100.40
14446 2011-04-19 100.50 102.50 100.05 101.45
14447 2011-04-20 102.00 102.95 101.15 101.80
14448 2011-04-21 101.50 103.60 101.50 103.05
14449 2011-04-25 102.95 104.10 101.85 102.15
14450 2011-04-26 102.45 104.80 100.45 104.45
14451 2011-04-27 105.50 105.70 103.15 103.95
14452 2011-04-28 104.80 104.80 102.15 102.60
14453 2011-04-29 102.70 103.65 99.50 100.75
14454 2011-05-02 101.00 101.90 99.50 100.00
14455 2011-05-03 100.05 100.70 98.60 99.45
14456 2011-05-04 99.80 99.80 96.40 97.90
14457 2011-05-05 97.90 98.70 95.35 96.35
14458 2011-05-06 97.90 98.55 96.60 97.55
14459 2011-05-09 98.15 99.05 96.60 97.70
14460 2011-05-10 98.00 101.45 97.25 99.80
14461 2011-05-11 100.55 101.40 100.05 100.75
14462 2011-05-12 100.80 103.30 97.20 97.95
14463 2011-05-13 98.00 100.30 97.10 99.15
14464 2011-05-16 99.15 99.85 97.00 97.25
14465 2011-05-17 97.25 98.25 96.00 96.35
14466 2011-05-18 97.50 98.30 95.85 96.40
14467 2011-05-19 96.95 97.30 95.80 96.20
14468 2011-05-20 96.20 97.90 96.15 97.30
14469 2011-05-23 97.50 97.50 95.05 95.45
14470 2011-05-24 96.15 96.70 91.50 92.15
14471 2011-05-25 92.15 92.30 86.80 88.20
14472 2011-05-26 88.50 89.80 85.05 85.75
14473 2011-05-27 85.75 88.55 85.75 88.20
14474 2011-05-30 88.60 89.55 86.40 86.85
14475 2011-05-31 87.75 88.20 86.40 87.40
14476 2011-06-01 88.00 92.20 87.45 91.60
14477 2011-06-02 91.60 96.25 90.00 94.00
14478 2011-06-03 94.00 97.00 93.20 93.60
14479 2011-06-06 92.30 97.00 92.10 93.15
14480 2011-06-07 94.00 95.20 93.00 94.20
14481 2011-06-08 95.80 99.40 95.30 98.20
14482 2011-06-09 98.80 99.00 96.20 96.65
14483 2011-06-10 96.90 97.90 95.05 95.85
14484 2011-06-13 96.00 100.40 95.00 99.90
14485 2011-06-14 100.85 101.45 99.35 100.05
14486 2011-06-15 99.95 100.95 98.25 98.65
14487 2011-06-16 97.90 98.60 96.55 96.95
14488 2011-06-17 97.10 99.40 93.15 98.60
14489 2011-06-20 98.70 98.80 90.55 93.40
14490 2011-06-21 94.50 95.25 91.75 92.35
14491 2011-06-22 93.70 93.70 89.80 90.25
14492 2011-06-23 90.30 92.55 89.20 90.60
14493 2011-06-24 91.50 93.00 91.30 91.80
14494 2011-06-27 91.05 94.00 91.00 92.05
14495 2011-06-28 92.95 93.05 91.25 92.70
14496 2011-06-29 93.70 94.85 92.70 93.05
14497 2011-06-30 93.40 97.00 92.20 96.55
14498 2011-07-01 98.00 99.25 95.75 97.75
14499 2011-07-04 98.80 106.10 97.85 104.35
14500 2011-07-05 105.70 107.65 102.30 103.00
14501 2011-07-06 103.25 105.00 102.75 103.20
14502 2011-07-07 103.95 105.90 102.90 105.00
14503 2011-07-08 104.80 105.70 98.35 100.00
14504 2011-07-11 100.10 102.50 99.50 101.45
14505 2011-07-12 105.00 108.00 98.25 100.40
14506 2011-07-13 101.00 102.45 100.70 101.65
14507 2011-07-14 100.50 103.95 100.05 102.55
14508 2011-07-15 103.40 103.45 100.05 100.85
14509 2011-07-18 101.00 104.15 100.40 103.15
14510 2011-07-19 103.15 104.00 102.40 102.80
14511 2011-07-20 103.00 103.80 100.65 100.95
14512 2011-07-21 100.95 102.25 98.25 99.25
14513 2011-07-22 100.25 103.15 100.05 102.80
14514 2011-07-25 103.50 106.75 102.30 105.40
14515 2011-07-26 105.90 108.70 104.50 104.95
14516 2011-07-27 105.90 109.05 104.10 108.55
14517 2011-07-28 107.10 108.80 102.10 108.00
14518 2011-07-29 107.80 108.75 105.50 106.55
14519 2011-08-01 108.20 109.00 106.45 107.00
14520 2011-08-02 105.60 106.95 103.65 104.60
14521 2011-08-03 103.70 108.30 102.60 107.65
14522 2011-08-04 108.40 115.40 108.05 111.00
14523 2011-08-05 108.10 108.45 102.05 106.35
14524 2011-08-08 103.00 108.85 101.15 106.30
14525 2011-08-09 102.50 108.00 101.00 102.75
14526 2011-08-10 104.80 109.60 101.20 106.65
14527 2011-08-11 105.95 106.45 101.90 102.95
14528 2011-08-12 103.70 104.75 101.70 102.30
14529 2011-08-16 103.75 104.00 97.30 98.45
14530 2011-08-17 98.10 98.75 94.30 95.35
14531 2011-08-18 96.00 96.00 87.65 88.60
14532 2011-08-19 86.05 88.90 85.65 87.60
14533 2011-08-22 88.80 91.70 87.80 90.60
14534 2011-08-23 92.00 93.00 90.75 92.10
14535 2011-08-24 92.80 93.70 90.50 91.20
14536 2011-08-25 91.90 94.45 89.05 92.15
14537 2011-08-26 93.25 93.50 88.70 89.35
14538 2011-08-29 90.95 93.90 90.10 93.35
14539 2011-08-30 95.00 95.50 92.85 93.55
14540 2011-09-02 94.30 94.80 91.90 92.70
14541 2011-09-05 92.25 93.70 91.15 91.60
14542 2011-09-06 91.10 95.00 91.10 94.20
14543 2011-09-07 95.00 95.90 94.05 94.40
14544 2011-09-08 94.70 95.95 94.20 94.55
14545 2011-09-09 94.95 96.90 92.80 93.30
14546 2011-09-12 92.00 92.50 90.25 91.05
14547 2011-09-13 91.90 94.00 89.95 91.15
14548 2011-09-14 91.25 92.50 90.25 92.00
14549 2011-09-15 92.50 93.40 91.95 92.60
14550 2011-09-16 93.20 93.50 90.05 90.55
14551 2011-09-19 90.10 91.90 90.10 90.65
14552 2011-09-20 90.70 92.70 90.70 92.15
14553 2011-09-21 91.60 93.20 91.60 92.80
14554 2011-09-22 91.50 91.70 85.60 86.20
14555 2011-09-23 84.75 88.00 83.10 87.05
14556 2011-09-26 87.00 87.80 84.45 86.70
14557 2011-09-27 87.70 89.00 87.10 88.60
14558 2011-09-28 89.15 89.15 85.75 86.45
14559 2011-09-29 86.70 87.40 85.25 85.70
14560 2011-09-30 84.85 87.00 84.85 85.80
14561 2011-10-03 85.50 85.50 83.60 84.00
14562 2011-10-04 84.40 84.85 82.40 82.90
14563 2011-10-05 83.50 83.70 80.50 81.10
14564 2011-10-07 82.55 83.50 82.10 82.55
14565 2011-10-10 83.20 86.45 83.00 85.65
14566 2011-10-11 86.15 88.80 86.10 86.65
14567 2011-10-12 86.00 89.20 86.00 88.10
14568 2011-10-13 88.30 89.30 86.50 86.75
14569 2011-10-14 86.50 88.40 86.05 87.90
14570 2011-10-17 88.20 90.90 87.35 90.30
14571 2011-10-18 90.00 90.00 86.75 87.55
14572 2011-10-19 88.70 89.10 85.60 87.55
14573 2011-10-20 86.95 87.45 85.00 85.25
14574 2011-10-21 85.50 86.40 84.35 84.70
14575 2011-10-24 86.00 86.75 84.75 85.15
14576 2011-10-25 85.60 87.40 84.70 86.85
14577 2011-10-26 87.00 88.10 87.00 87.90
14578 2011-10-28 89.00 91.00 89.00 89.75
14579 2011-10-31 91.30 93.10 91.30 92.60
14580 2011-11-01 91.75 93.35 90.90 91.65
14581 2011-11-02 91.00 92.60 90.55 91.15
14582 2011-11-03 91.10 91.80 89.80 90.70
14583 2011-11-04 91.60 92.05 90.70 90.95
14584 2011-11-08 91.10 91.65 90.50 90.75
14585 2011-11-09 91.40 91.40 88.60 89.15
14586 2011-11-11 89.35 89.50 87.05 88.30
14587 2011-11-14 89.20 89.45 86.90 87.70
14588 2011-11-15 87.20 87.70 85.40 85.75
14589 2011-11-16 85.90 86.05 83.25 83.70
14590 2011-11-17 84.00 85.45 81.20 82.50
14591 2011-11-18 82.20 83.75 81.20 82.60
14592 2011-11-21 82.50 83.85 81.00 82.00
14593 2011-11-22 82.10 83.45 81.55 82.70
14594 2011-11-23 82.60 82.80 80.30 80.95
14595 2011-11-24 81.10 83.40 80.00 82.40
14596 2011-11-25 82.40 83.00 81.10 81.55
14597 2011-11-28 82.25 84.30 82.25 83.75
14598 2011-11-29 84.00 86.35 82.90 84.10
14599 2011-11-30 83.95 85.20 81.30 83.95
14600 2011-12-01 85.55 88.70 84.60 88.25
14601 2011-12-02 88.60 92.70 88.00 91.75
14602 2011-12-05 91.70 92.80 90.00 90.55
14603 2011-12-07 91.00 91.55 89.70 90.85
14604 2011-12-08 90.85 91.15 88.30 89.75
14605 2011-12-09 88.75 90.25 87.75 89.70
14606 2011-12-12 90.15 90.60 87.00 87.55
14607 2011-12-13 86.35 89.55 86.00 88.80
14608 2011-12-14 88.40 90.60 86.50 87.50
14609 2011-12-15 86.50 90.35 85.85 89.80
14610 2011-12-16 89.80 91.15 85.00 86.40
14611 2011-12-19 86.10 86.10 83.80 84.50
14612 2011-12-20 85.20 87.20 84.50 85.05
14613 2011-12-21 87.00 87.90 85.50 86.35
14614 2011-12-22 86.00 90.30 85.80 89.85
14615 2011-12-23 90.90 91.45 88.25 88.70
14616 2011-12-26 88.95 89.65 87.90 88.70
14617 2011-12-27 89.10 89.60 87.50 88.00
14618 2011-12-28 88.00 89.50 86.90 87.45
14619 2011-12-29 86.85 90.80 86.70 90.10
14620 2011-12-30 91.00 91.65 89.60 90.10
14621 2012-01-02 90.95 91.90 89.10 90.95
14622 2012-01-03 91.80 94.80 91.60 94.55
14623 2012-01-04 94.95 97.00 94.30 95.40
14624 2012-01-05 95.00 95.40 92.50 93.10
14625 2012-01-06 92.50 94.70 91.35 93.50
14626 2012-01-07 94.00 94.15 93.05 93.35
14627 2012-01-09 94.00 94.95 92.50 93.10
14628 2012-01-10 93.25 94.80 92.75 93.95
14629 2012-01-11 94.65 95.40 92.45 92.90
14630 2012-01-12 92.95 94.60 92.50 92.90
14631 2012-01-13 93.90 96.50 92.85 94.15
14632 2012-01-16 86.00 99.20 86.00 98.50
14633 2012-01-17 99.95 100.80 96.45 97.20
14634 2012-01-18 97.00 97.50 92.15 93.00
14635 2012-01-19 94.75 96.10 93.35 93.90
14636 2012-01-20 94.55 96.20 91.50 92.65
14637 2012-01-23 93.00 93.90 91.15 92.05
14638 2012-01-24 92.15 94.10 92.15 93.30
14639 2012-01-25 93.50 96.20 91.80 95.25
14640 2012-01-27 95.00 98.95 94.00 97.10
14641 2012-01-30 98.00 100.20 96.55 97.90
14642 2012-01-31 102.00 108.85 100.75 107.75
14643 2012-02-01 116.00 116.00 108.00 109.15
14644 2012-02-02 110.20 113.35 107.40 110.00
14645 2012-02-03 110.00 120.50 108.15 119.75
14646 2012-02-06 120.00 122.30 114.20 116.05
14647 2012-02-07 116.20 117.50 112.00 113.40
14648 2012-02-08 113.00 119.00 113.00 117.75
14649 2012-02-09 117.50 126.40 117.00 123.05
14650 2012-02-10 123.05 124.75 117.80 118.95
14651 2012-02-13 119.70 123.45 116.10 121.45
14652 2012-02-14 121.40 122.80 119.45 120.80
14653 2012-02-15 121.50 122.60 119.35 121.00
14654 2012-02-16 120.50 123.60 117.25 120.90
14655 2012-02-17 121.45 122.85 118.20 119.20
14656 2012-02-21 119.95 122.95 119.30 120.80
14657 2012-02-22 121.90 122.10 114.50 117.20
14658 2012-02-23 117.00 122.80 116.10 120.00
14659 2012-02-24 121.00 121.90 118.50 119.95
14660 2012-02-27 119.00 120.20 112.00 113.05
14661 2012-02-28 113.75 122.25 113.75 120.70
14662 2012-02-29 122.20 128.80 121.85 125.55
14663 2012-03-01 125.95 126.45 120.50 123.35
14664 2012-03-02 124.25 124.30 119.85 120.55
14665 2012-03-03 120.70 121.50 117.90 120.40
14666 2012-03-05 120.05 120.05 115.00 116.00
14667 2012-03-06 115.15 120.00 113.30 113.80
14668 2012-03-07 113.80 117.75 112.15 116.10
14669 2012-03-09 117.60 118.85 116.80 118.20
14670 2012-03-12 119.00 120.00 116.25 116.80
14671 2012-03-13 117.50 119.80 117.10 118.10
14672 2012-03-14 119.15 123.30 118.60 120.40
14673 2012-03-15 121.00 121.15 115.40 116.00
14674 2012-03-16 116.30 116.65 112.25 112.95
14675 2012-03-19 113.90 115.20 108.10 109.70
14676 2012-03-20 109.00 113.90 108.95 113.10
14677 2012-03-21 113.55 115.80 112.90 114.70
14678 2012-03-22 124.00 124.00 108.50 110.95
14679 2012-03-23 115.00 115.00 109.75 112.70
14680 2012-03-26 113.45 113.50 108.75 109.15
14681 2012-03-27 110.05 111.60 108.05 110.05
14682 2012-03-28 110.95 111.95 109.25 109.85
14683 2012-03-29 109.00 110.55 106.25 108.30
14684 2012-03-30 108.55 112.90 108.50 112.35
14685 2012-04-02 112.50 116.00 111.25 115.35
14686 2012-04-03 116.40 120.25 116.40 118.95
14687 2012-04-04 120.00 120.20 117.15 117.70
14688 2012-04-09 116.90 118.75 116.10 116.95
14689 2012-04-10 117.50 118.50 112.50 117.40
14690 2012-04-11 115.50 121.00 115.50 118.25
14691 2012-04-12 119.10 122.30 118.10 121.20
14692 2012-04-13 121.40 122.45 116.15 116.80
14693 2012-04-16 117.65 119.20 116.15 118.50
14694 2012-04-17 118.55 119.80 117.15 118.95
14695 2012-04-18 119.25 120.90 117.70 119.15
14696 2012-04-19 119.90 124.75 118.50 124.00
14697 2012-04-20 126.00 126.00 120.25 121.70
14698 2012-04-23 123.70 123.70 116.90 117.40
14699 2012-04-24 117.55 119.35 116.35 118.50
14700 2012-04-25 118.65 119.40 115.30 116.65
14701 2012-04-26 117.05 117.65 114.60 115.45
14702 2012-04-27 115.70 117.70 114.50 115.70
14703 2012-04-28 116.00 116.70 115.30 116.40
14704 2012-04-30 118.95 118.95 116.30 116.90
14705 2012-05-02 117.10 120.70 116.50 119.35
14706 2012-05-03 119.65 120.50 117.00 117.45
14707 2012-05-04 117.80 118.70 113.40 114.40
14708 2012-05-07 117.80 117.80 108.00 116.20
14709 2012-05-08 116.35 117.15 111.75 112.85
14710 2012-05-09 112.05 114.40 109.80 110.50
14711 2012-05-10 111.10 113.25 110.85 112.45
14712 2012-05-11 112.05 112.25 106.35 108.45
14713 2012-05-14 108.00 109.15 101.60 103.05
14714 2012-05-15 103.00 106.35 100.45 104.85
14715 2012-05-16 103.65 108.85 102.15 107.85
14716 2012-05-17 108.95 110.20 106.10 107.35
14717 2012-05-18 105.80 106.95 104.55 105.55
14718 2012-05-21 106.05 108.10 105.55 106.80
14719 2012-05-22 107.70 108.45 104.65 107.00
14720 2012-05-23 107.25 109.80 102.50 107.90
14721 2012-05-24 108.50 111.20 106.65 109.60
14722 2012-05-25 109.50 109.50 107.35 107.95
14723 2012-05-28 107.50 111.85 107.50 111.10
14724 2012-05-29 112.00 113.20 109.50 110.00
14725 2012-05-30 110.00 110.45 107.10 107.55
14726 2012-05-31 107.55 109.30 106.35 107.60
14727 2012-06-01 108.10 109.30 104.75 105.65
14728 2012-06-04 104.10 105.00 102.40 104.55
14729 2012-06-05 105.05 107.70 104.55 105.35
14730 2012-06-06 106.00 108.90 105.75 107.90
14731 2012-06-07 108.80 109.95 108.05 109.15
14732 2012-06-08 108.15 112.70 107.15 112.05
14733 2012-06-11 113.70 114.25 110.10 110.85
14734 2012-06-12 110.50 113.15 109.60 112.05
14735 2012-06-13 110.75 112.80 107.90 108.50
14736 2012-06-14 108.50 109.75 105.50 105.85
14737 2012-06-15 107.35 108.00 105.60 107.65
14738 2012-06-18 108.55 109.20 104.35 105.65
14739 2012-06-19 105.00 106.75 104.20 104.90
14740 2012-06-20 105.05 107.40 104.70 106.25
14741 2012-06-21 106.30 108.30 105.60 107.70
14742 2012-06-22 107.15 109.05 106.75 108.20
14743 2012-06-25 108.60 111.50 108.50 109.45
14744 2012-06-26 110.00 115.90 109.15 115.15
14745 2012-06-27 116.80 117.95 115.60 117.15
14746 2012-06-28 117.60 118.80 115.10 115.75
14747 2012-06-29 116.85 118.25 115.55 115.95
14748 2012-07-02 117.00 119.50 115.15 117.95
14749 2012-07-03 118.55 119.90 116.65 119.55
14750 2012-07-04 120.05 120.80 118.00 118.80
14751 2012-07-05 118.85 120.10 118.30 119.45
14752 2012-07-06 118.10 119.50 117.50 117.80
14753 2012-07-09 115.00 117.85 113.65 114.15
14754 2012-07-10 110.00 116.20 110.00 115.70
14755 2012-07-11 114.70 117.45 114.70 116.45
14756 2012-07-12 111.30 117.40 111.30 115.40
14757 2012-07-13 111.60 116.45 111.60 114.20
14758 2012-07-16 113.80 115.40 113.25 114.45
14759 2012-07-17 114.00 116.90 114.00 116.35
14760 2012-07-18 116.00 120.00 114.60 119.05
14761 2012-07-19 119.00 122.40 119.00 121.35
14762 2012-07-20 122.05 122.55 118.20 118.75
14763 2012-07-23 118.00 119.40 115.00 115.65
14764 2012-07-24 115.00 124.15 115.00 123.40
14765 2012-07-25 123.00 125.00 119.00 120.80
14766 2012-07-26 120.00 123.25 119.30 120.05
14767 2012-07-27 120.00 123.95 119.80 120.65
14768 2012-07-30 121.00 123.35 119.15 122.65
14769 2012-07-31 120.00 128.00 120.00 127.00
14770 2012-08-01 126.70 129.30 126.20 127.05
14771 2012-08-02 125.95 130.90 125.95 130.05
14772 2012-08-03 129.45 132.25 129.10 131.15
14773 2012-08-06 132.05 132.55 129.40 129.95
14774 2012-08-07 129.00 130.90 128.15 129.85
14775 2012-08-08 129.00 132.45 128.70 130.10
14776 2012-08-09 129.40 133.25 128.00 131.25
14777 2012-08-10 130.90 134.15 130.50 132.85
14778 2012-08-13 133.00 136.65 133.00 135.15
14779 2012-08-14 136.00 136.30 133.00 133.90
14780 2012-08-16 134.10 136.20 133.60 133.90
14781 2012-08-17 133.95 137.80 133.70 134.70
14782 2012-08-21 135.45 135.85 132.20 132.90
14783 2012-08-22 132.55 135.15 131.30 131.80
14784 2012-08-23 132.25 133.55 130.50 131.00
14785 2012-08-24 132.00 132.00 127.70 128.85
14786 2012-08-27 129.35 132.25 128.15 128.45
14787 2012-08-28 129.95 129.95 126.60 127.90
14788 2012-08-29 128.15 128.90 125.00 125.20
14789 2012-08-30 124.05 130.85 124.00 130.30
14790 2012-08-31 130.30 131.95 129.15 129.80
14791 2012-09-03 131.35 132.90 129.95 130.40
14792 2012-09-04 131.05 132.45 130.00 131.60
14793 2012-09-05 131.60 134.90 131.00 133.65
14794 2012-09-06 135.00 136.40 133.75 135.60
14795 2012-09-07 137.90 138.10 136.10 136.60
14796 2012-09-08 136.55 137.05 136.10 136.65
14797 2012-09-10 137.85 137.90 135.00 135.35
14798 2012-09-11 132.00 136.95 132.00 134.80
14799 2012-09-12 135.55 136.00 133.70 134.40
14800 2012-09-13 134.35 135.65 132.50 133.90
14801 2012-09-14 133.80 135.75 132.10 133.65
14802 2012-09-17 134.95 136.30 128.10 128.50
14803 2012-09-18 128.00 131.25 127.70 129.75
14804 2012-09-20 129.50 130.00 127.10 127.40
14805 2012-09-21 127.90 131.90 127.85 131.05
14806 2012-09-24 131.05 132.25 128.40 128.80
14807 2012-09-25 129.50 131.10 128.45 128.85
14808 2012-09-26 130.00 133.35 129.00 130.55
14809 2012-09-27 131.80 132.55 130.00 131.65
14810 2012-09-28 133.00 144.20 132.10 142.85
14811 2012-10-01 143.75 147.30 142.90 145.65
14812 2012-10-03 148.90 156.50 146.25 155.40
14813 2012-10-04 155.60 156.50 150.55 151.90
14814 2012-10-05 153.70 154.25 147.05 150.20
14815 2012-10-08 150.25 157.90 150.20 155.55
14816 2012-10-09 155.55 157.90 151.80 153.40
14817 2012-10-10 154.80 157.35 152.25 156.15
14818 2012-10-11 156.20 161.20 156.00 160.05
14819 2012-10-12 160.10 163.45 159.95 161.25
14820 2012-10-15 161.90 161.90 158.50 160.00
14821 2012-10-16 160.45 164.40 159.50 161.25
14822 2012-10-17 162.50 165.00 160.55 162.45
14823 2012-10-18 163.00 164.50 161.00 162.05
14824 2012-10-19 162.80 163.80 156.80 157.95
14825 2012-10-22 156.00 161.85 156.00 159.60
14826 2012-10-23 160.10 161.00 156.60 156.95
14827 2012-10-25 157.00 158.20 152.10 154.85
14828 2012-10-26 155.90 156.85 151.00 151.40
14829 2012-10-29 154.20 154.20 147.15 148.00
14830 2012-10-30 150.00 153.15 147.95 150.70
14831 2012-10-31 152.40 152.55 148.80 150.15
14832 2012-11-01 151.90 161.25 151.35 159.80
14833 2012-11-02 160.50 161.85 157.55 158.30
14834 2012-11-05 158.70 160.90 157.70 158.65
14835 2012-11-06 159.00 160.20 157.35 157.85
14836 2012-11-07 158.95 162.40 158.20 159.55
14837 2012-11-08 158.45 167.90 157.85 167.35
14838 2012-11-09 168.60 171.50 166.50 168.90
14839 2012-11-12 168.85 171.20 168.20 168.80
14840 2012-11-13 170.00 172.40 168.50 171.45
14841 2012-11-15 171.70 181.50 170.00 178.85
14842 2012-11-16 180.00 181.40 172.50 173.40
14843 2012-11-19 174.00 174.00 162.50 164.15
14844 2012-11-20 165.00 166.40 156.05 159.00
14845 2012-11-21 160.00 164.30 157.15 160.85
14846 2012-11-22 161.00 163.60 158.20 159.95
14847 2012-11-23 160.85 164.35 160.20 163.40
14848 2012-11-26 164.70 166.60 162.25 163.40
14849 2012-11-27 166.45 166.45 162.05 163.05
14850 2012-11-29 163.50 165.95 162.05 162.60
14851 2012-11-30 163.20 168.50 163.00 165.95
14852 2012-12-03 166.80 169.75 165.40 168.55
14853 2012-12-04 168.35 169.50 165.15 166.25
14854 2012-12-05 166.45 168.25 165.10 165.60
14855 2012-12-06 166.95 166.95 164.00 165.75
14856 2012-12-07 168.40 172.20 165.85 169.85
14857 2012-12-10 171.40 173.70 170.50 172.85
14858 2012-12-11 173.00 174.25 166.55 169.80
14859 2012-12-12 170.00 172.75 167.75 172.05
14860 2012-12-13 173.50 174.25 167.55 168.05
14861 2012-12-14 168.20 169.70 166.60 168.75
14862 2012-12-17 168.90 169.55 165.30 165.65
14863 2012-12-18 167.00 167.00 163.45 165.20
14864 2012-12-19 166.35 167.50 164.35 165.15
14865 2012-12-20 165.00 165.35 162.30 162.95
14866 2012-12-21 163.00 165.45 160.25 160.85
14867 2012-12-24 161.70 162.60 160.00 160.65
14868 2012-12-26 161.75 162.50 159.75 160.15
14869 2012-12-27 160.40 162.50 159.00 159.65
14870 2012-12-28 160.25 162.45 159.75 160.45
14871 2012-12-31 160.50 161.75 159.55 159.95
14872 2013-01-01 160.55 162.50 160.30 160.80
14873 2013-01-02 161.50 167.30 161.30 166.65
14874 2013-01-03 167.30 168.90 165.20 165.85
14875 2013-01-04 166.00 166.40 163.20 164.15
14876 2013-01-07 164.95 166.25 162.00 162.75
14877 2013-01-08 163.35 165.15 162.45 163.75
14878 2013-01-09 164.60 164.60 161.50 162.45
14879 2013-01-10 162.75 163.70 160.40 161.00
14880 2013-01-11 161.40 161.75 157.75 158.65
14881 2013-01-14 159.05 159.90 155.65 159.45
14882 2013-01-15 167.00 167.00 157.70 158.55
14883 2013-01-16 158.60 160.05 155.70 156.50
14884 2013-01-17 157.00 158.50 154.50 154.95
14885 2013-01-18 155.00 156.85 152.40 153.00
14886 2013-01-21 153.00 155.35 152.30 154.00
14887 2013-01-22 154.40 156.10 150.60 151.85
14888 2013-01-23 153.50 153.50 147.60 149.00
14889 2013-01-24 149.40 150.30 143.60 145.50
14890 2013-01-25 147.00 160.00 145.00 148.00
14891 2013-01-28 148.70 150.90 145.10 147.65
14892 2013-01-29 147.95 149.80 146.50 147.75
14893 2013-01-30 148.00 149.40 143.15 143.90
14894 2013-01-31 143.50 151.15 142.60 149.35
14895 2013-02-01 151.45 152.00 145.35 146.80
14896 2013-02-04 146.15 148.25 144.55 145.15
14897 2013-02-05 145.00 145.00 139.50 141.50
14898 2013-02-06 142.00 144.30 141.20 142.25
14899 2013-02-07 142.25 148.00 142.00 144.85
14900 2013-02-08 144.90 145.55 141.75 142.50
14901 2013-02-11 143.00 143.75 140.50 140.80
14902 2013-02-12 141.00 142.90 140.20 142.05
14903 2013-02-13 142.50 144.80 141.05 141.55
14904 2013-02-14 141.50 141.75 136.80 139.05
14905 2013-02-15 138.30 142.25 137.75 141.05
14906 2013-02-18 143.90 144.50 141.35 141.90
14907 2013-02-19 142.00 146.80 142.00 146.35
14908 2013-02-20 148.00 148.85 144.50 145.05
14909 2013-02-21 143.75 143.80 137.40 138.00
14910 2013-02-22 138.70 140.40 137.20 138.15
14911 2013-02-25 139.40 139.40 132.20 133.40
14912 2013-02-26 132.00 135.00 131.25 131.85
14913 2013-02-27 132.90 134.10 130.30 132.20
14914 2013-02-28 133.50 134.15 122.70 125.20
14915 2013-03-01 126.70 129.40 126.00 127.95
14916 2013-03-04 127.50 128.40 121.55 126.60
14917 2013-03-05 127.40 132.40 127.00 132.05
14918 2013-03-06 133.00 133.50 129.50 130.05
14919 2013-03-07 130.00 132.65 130.00 131.65
14920 2013-03-08 132.10 135.00 131.20 134.10
14921 2013-03-11 134.40 135.35 132.10 132.75
14922 2013-03-12 133.90 134.70 130.80 133.20
14923 2013-03-13 132.50 134.65 131.50 133.50
14924 2013-03-14 133.90 135.75 131.10 134.35
14925 2013-03-15 134.35 136.60 132.45 133.40
14926 2013-03-18 133.00 133.00 130.65 131.10
14927 2013-03-19 131.10 132.20 127.00 130.15
14928 2013-03-20 129.10 130.40 127.00 128.35
14929 2013-03-21 128.55 128.60 123.45 124.60
14930 2013-03-22 125.00 127.50 122.60 125.90
14931 2013-03-25 127.30 129.25 122.80 123.55
14932 2013-03-26 123.10 125.10 122.00 123.50
14933 2013-03-28 124.10 129.00 122.00 127.85
14934 2013-04-01 128.50 132.30 127.90 131.45
14935 2013-04-02 131.00 134.70 130.90 134.20
14936 2013-04-03 134.90 135.25 130.05 130.65
14937 2013-04-04 129.00 130.50 126.80 127.40
14938 2013-04-05 126.00 128.95 126.00 128.20
14939 2013-04-08 127.10 134.30 127.05 132.80
14940 2013-04-09 133.50 135.00 129.70 130.15
14941 2013-04-10 130.85 131.80 128.50 131.00
14942 2013-04-11 131.70 132.90 130.15 131.40
14943 2013-04-12 130.15 132.90 130.00 131.75
14944 2013-04-15 131.10 133.70 131.10 132.30
14945 2013-04-16 131.50 135.20 131.50 133.65
14946 2013-04-17 134.20 137.75 132.60 137.10
14947 2013-04-18 137.80 139.30 136.50 138.75
14948 2013-04-22 139.00 141.20 137.00 140.55
14949 2013-04-23 141.30 141.30 136.65 138.35
14950 2013-04-25 138.35 139.45 135.50 136.05
14951 2013-04-26 136.40 140.95 136.10 140.40
14952 2013-04-29 141.00 144.70 140.90 144.25
14953 2013-04-30 145.00 148.00 142.70 147.25
14954 2013-05-02 146.80 149.85 145.90 149.00
14955 2013-05-03 149.75 149.75 146.20 147.35
14956 2013-05-06 147.60 149.80 146.00 147.55
14957 2013-05-07 147.75 149.60 147.00 149.05
14958 2013-05-08 149.00 151.80 149.00 151.00
14959 2013-05-09 151.80 153.40 147.15 148.05
14960 2013-05-10 148.05 149.20 145.10 146.15
14961 2013-05-11 146.50 148.00 146.00 147.70
14962 2013-05-13 147.10 149.10 145.65 146.45
14963 2013-05-14 146.00 146.50 139.60 141.00
14964 2013-05-15 141.50 148.10 141.50 147.30
14965 2013-05-16 146.50 148.35 142.75 143.25
14966 2013-05-17 143.50 147.80 143.05 146.60
14967 2013-05-20 145.95 147.85 143.25 144.05
14968 2013-05-21 144.80 146.10 142.00 144.40
14969 2013-05-22 144.70 146.30 141.85 142.65
14970 2013-05-23 141.50 143.00 136.20 138.75
14971 2013-05-24 139.15 142.00 137.25 141.30
14972 2013-05-27 141.65 144.00 141.15 143.70
14973 2013-05-28 144.10 148.70 143.25 144.70
14974 2013-05-29 145.45 145.75 140.85 143.00
14975 2013-05-30 142.15 149.10 142.15 148.00
14976 2013-05-31 149.45 149.75 144.70 145.90
14977 2013-06-03 145.90 148.40 144.30 147.05
14978 2013-06-04 147.80 152.20 147.10 149.90
14979 2013-06-05 150.60 151.90 149.10 150.20
14980 2013-06-06 149.70 150.85 147.40 149.60
14981 2013-06-07 149.00 152.95 148.80 149.10
14982 2013-06-10 150.05 151.30 145.00 146.00
14983 2013-06-11 145.80 145.80 141.60 142.60
14984 2013-06-12 142.75 144.95 135.25 141.60
14985 2013-06-13 139.05 143.65 136.70 139.10
14986 2013-06-14 140.40 143.50 138.75 139.95
14987 2013-06-17 140.00 141.00 138.55 140.40
14988 2013-06-18 141.90 143.95 141.00 142.90
14989 2013-06-19 142.70 144.65 142.70 143.50
14990 2013-06-20 141.25 142.95 139.30 140.80
14991 2013-06-21 139.55 142.10 132.70 136.40
14992 2013-06-24 135.80 135.95 130.30 133.35
14993 2013-06-25 133.45 135.45 132.20 133.90
14994 2013-06-26 135.60 135.60 131.80 133.45
14995 2013-06-27 133.25 135.00 128.00 129.30
14996 2013-06-28 132.50 135.00 131.50 134.40
14997 2013-07-01 134.50 143.10 133.40 141.50
14998 2013-07-02 141.50 142.80 139.05 140.10
14999 2013-07-03 139.00 143.35 138.55 141.60
15000 2013-07-04 142.85 144.50 141.50 143.50
15001 2013-07-05 144.50 147.25 143.25 145.15
15002 2013-07-08 144.00 147.95 142.80 147.45
15003 2013-07-09 148.00 149.10 144.50 145.10
15004 2013-07-10 145.80 149.80 145.55 149.10
15005 2013-07-11 149.90 150.90 146.60 147.65
15006 2013-07-12 148.00 149.45 145.55 147.60
15007 2013-07-15 149.00 154.85 148.60 154.05
15008 2013-07-16 152.50 155.00 151.25 153.75
15009 2013-07-17 154.50 160.35 154.10 157.05
15010 2013-07-18 157.60 158.30 153.40 154.95
15011 2013-07-19 155.30 157.90 153.30 155.70
15012 2013-07-22 155.00 158.50 153.40 154.60
15013 2013-07-23 155.00 156.80 152.60 154.75
15014 2013-07-24 154.00 156.50 151.15 153.55
15015 2013-07-25 155.25 155.40 150.35 151.75
15016 2013-07-26 153.10 157.75 151.45 156.70
15017 2013-07-29 158.15 161.50 157.05 159.40
15018 2013-07-30 160.45 163.60 155.30 158.85
15019 2013-07-31 159.80 160.30 151.15 159.70
15020 2013-08-01 161.00 164.20 144.20 147.05
15021 2013-08-02 149.90 150.80 140.70 146.40
15022 2013-08-05 149.80 149.80 142.10 142.80
15023 2013-08-06 142.70 142.80 136.00 137.95
15024 2013-08-07 138.00 143.45 136.20 141.90
15025 2013-08-08 143.00 147.30 141.50 146.50
15026 2013-08-12 147.80 149.00 144.30 145.50
15027 2013-08-13 144.55 148.80 144.35 146.55
15028 2013-08-14 146.90 149.40 145.00 147.65
15029 2013-08-16 147.00 148.30 139.65 140.45
15030 2013-08-19 142.80 143.30 136.65 141.65
15031 2013-08-20 139.00 142.80 138.25 140.90
15032 2013-08-21 141.50 146.65 141.00 141.90
15033 2013-08-22 141.80 146.55 141.00 146.25
15034 2013-08-23 147.80 148.80 145.25 146.75
15035 2013-08-26 147.00 147.50 143.10 144.05
15036 2013-08-27 144.70 146.30 139.65 141.30
15037 2013-08-28 141.50 141.50 130.95 136.05
15038 2013-08-29 137.00 140.40 137.00 137.95
15039 2013-08-30 138.10 140.65 136.70 139.00
15040 2013-09-02 139.40 144.40 139.35 143.80
15041 2013-09-03 144.10 145.20 140.70 141.55
15042 2013-09-04 142.00 145.35 140.65 143.85
15043 2013-09-05 145.80 148.00 143.60 147.20
15044 2013-09-06 148.45 149.90 146.10 147.00
15045 2013-09-10 149.00 149.20 145.60 146.65
15046 2013-09-11 146.95 152.00 146.55 150.70
15047 2013-09-12 152.20 153.20 148.20 150.75
15048 2013-09-13 150.10 153.00 150.10 152.15
15049 2013-09-16 153.80 153.85 147.80 150.05
15050 2013-09-17 148.00 150.05 147.65 148.05
15051 2013-09-18 148.50 149.00 146.75 147.65
15052 2013-09-19 151.00 151.85 148.95 150.55
15053 2013-09-20 151.00 151.70 146.05 149.00
15054 2013-09-23 148.00 149.30 143.50 144.90
15055 2013-09-24 143.25 146.45 142.50 143.15
15056 2013-09-25 144.50 146.65 143.75 145.90
15057 2013-09-26 145.90 147.40 143.25 145.95
15058 2013-09-27 146.00 149.90 145.50 146.20
15059 2013-09-30 146.00 146.05 143.15 143.85
15060 2013-10-01 144.10 150.55 144.00 149.80
15061 2013-10-03 151.00 155.80 150.70 155.20
15062 2013-10-04 155.30 156.10 152.20 153.00
15063 2013-10-07 153.70 156.75 151.80 156.20
15064 2013-10-08 157.00 157.80 155.20 155.80
15065 2013-10-09 155.70 158.20 154.15 155.55
15066 2013-10-10 156.00 160.80 155.85 160.15
15067 2013-10-11 161.15 163.45 159.00 160.05
15068 2013-10-14 160.85 161.45 157.70 159.45
15069 2013-10-15 160.00 160.20 155.35 158.05
15070 2013-10-17 159.10 162.90 158.25 162.00
15071 2013-10-18 163.20 165.00 162.25 164.20
15072 2013-10-21 164.50 165.35 159.00 159.60
15073 2013-10-22 160.40 162.80 159.90 161.85
15074 2013-10-23 162.10 162.60 157.00 158.75
15075 2013-10-24 159.00 166.40 158.00 165.45
15076 2013-10-25 166.20 168.40 163.05 163.85
15077 2013-10-28 164.00 166.25 162.30 163.25
15078 2013-10-29 163.30 164.20 160.25 162.40
15079 2013-10-30 163.00 166.00 162.65 165.00
15080 2013-10-31 165.00 167.10 163.10 164.00
15081 2013-11-01 164.00 169.90 161.55 167.70
15082 2013-11-03 168.00 170.00 167.25 169.50
15083 2013-11-05 168.50 169.80 165.90 167.60
15084 2013-11-06 167.70 168.95 163.10 163.55
15085 2013-11-07 164.40 167.90 159.05 160.35
15086 2013-11-08 160.20 163.00 157.80 160.10
15087 2013-11-11 160.40 161.25 155.10 156.55
15088 2013-11-12 157.10 159.65 153.10 154.55
15089 2013-11-13 155.00 155.00 141.10 144.30
15090 2013-11-14 146.05 146.90 142.80 143.95
15091 2013-11-18 142.50 148.35 142.50 147.70
15092 2013-11-19 149.00 149.20 144.05 144.55
15093 2013-11-20 146.25 147.80 144.75 145.35
15094 2013-11-21 145.10 146.80 143.10 143.65
15095 2013-11-22 144.35 145.20 141.10 141.80
15096 2013-11-25 142.55 143.75 140.80 142.40
15097 2013-11-26 142.00 146.80 141.60 145.50
15098 2013-11-27 146.30 147.60 144.00 145.05
15099 2013-11-28 145.00 148.35 145.00 147.65
15100 2013-11-29 148.00 150.10 147.55 148.90
15101 2013-12-02 149.20 150.90 149.00 149.30
15102 2013-12-03 149.00 149.30 146.25 146.80
15103 2013-12-04 146.50 148.40 145.10 145.55
15104 2013-12-05 147.60 148.70 146.05 146.65
15105 2013-12-06 146.80 147.75 145.80 146.20
15106 2013-12-09 149.10 149.10 145.30 146.70
15107 2013-12-10 146.75 149.00 146.70 147.45
15108 2013-12-11 147.95 147.95 146.25 147.00
15109 2013-12-12 146.80 148.45 146.20 146.75
15110 2013-12-13 146.00 147.50 145.00 145.15
15111 2013-12-16 145.25 145.50 142.20 143.45
15112 2013-12-17 144.10 147.10 144.10 144.75
15113 2013-12-18 145.30 148.75 145.25 148.20
15114 2013-12-19 148.55 149.40 145.90 147.50
15115 2013-12-20 147.20 153.85 146.60 153.10
15116 2013-12-23 154.50 156.50 153.35 154.70
15117 2013-12-24 155.40 157.65 153.65 157.25
15118 2013-12-26 159.00 166.10 158.00 161.05
15119 2013-12-27 160.80 162.85 156.35 158.05
15120 2013-12-30 158.55 160.90 155.25 159.80
15121 2013-12-31 159.50 161.50 158.15 160.45
15122 2014-01-01 160.85 162.65 159.90 160.50
15123 2014-01-02 160.50 161.75 153.75 154.95
15124 2014-01-03 154.45 157.00 153.65 156.35
15125 2014-01-06 156.95 158.60 155.10 156.80
15126 2014-01-07 157.00 158.20 155.20 156.50
15127 2014-01-08 157.10 159.30 156.00 157.10
15128 2014-01-09 157.40 158.50 156.15 157.25
15129 2014-01-10 158.05 159.95 154.75 155.95
15130 2014-01-13 156.10 156.80 151.90 152.90
15131 2014-01-14 153.05 154.50 150.30 152.05
15132 2014-01-15 152.85 152.85 150.40 152.05
15133 2014-01-16 152.25 152.90 148.50 149.05
15134 2014-01-17 149.50 150.25 145.80 146.20
15135 2014-01-20 146.25 149.30 146.25 148.30
15136 2014-01-21 148.50 150.10 147.55 147.85
15137 2014-01-22 148.35 152.20 148.10 149.85
15138 2014-01-23 149.05 150.35 147.50 148.20
15139 2014-01-24 147.25 147.85 143.65 144.25
15140 2014-01-27 143.00 144.90 140.30 141.35
15141 2014-01-28 140.90 143.00 138.40 138.95
15142 2014-01-29 140.00 144.40 139.60 142.15
15143 2014-01-30 141.80 144.75 139.70 140.45
15144 2014-01-31 141.35 143.00 139.65 141.00
15145 2014-02-03 140.85 142.95 140.00 140.70
15146 2014-02-04 141.20 143.70 138.50 143.15
15147 2014-02-05 143.15 144.85 142.55 143.05
15148 2014-02-06 144.30 144.30 140.15 141.15
15149 2014-02-07 142.45 144.50 141.80 143.35
15150 2014-02-10 144.35 144.50 142.70 143.60
15151 2014-02-11 144.20 145.85 143.05 144.85
15152 2014-02-12 145.30 145.90 143.50 144.05
15153 2014-02-13 144.00 144.85 141.15 141.75
15154 2014-02-14 141.55 142.40 139.10 140.55
15155 2014-02-17 140.55 141.35 137.70 138.90
15156 2014-02-18 139.10 140.95 138.35 140.20
15157 2014-02-19 140.35 141.75 139.60 140.35
15158 2014-02-20 139.35 141.95 139.15 141.10
15159 2014-02-21 141.25 143.00 141.20 142.00
15160 2014-02-24 142.75 143.00 141.80 142.70
15161 2014-02-25 143.20 143.55 141.00 141.20
15162 2014-02-26 141.70 141.90 139.10 139.80
15163 2014-02-28 140.15 142.15 139.15 139.70
15164 2014-03-03 139.95 141.00 135.25 135.95
15165 2014-03-04 136.80 141.15 135.90 140.40
15166 2014-03-05 141.45 142.25 139.45 140.90
15167 2014-03-06 141.50 143.00 140.15 142.55
15168 2014-03-07 143.50 144.35 141.30 143.30
15169 2014-03-10 143.90 145.10 142.25 143.80
15170 2014-03-11 143.80 146.00 143.00 145.15
15171 2014-03-12 146.05 147.50 145.15 145.65
15172 2014-03-13 146.00 146.90 141.90 142.55
15173 2014-03-14 142.00 143.40 141.00 142.70
15174 2014-03-18 142.70 144.80 142.55 143.15
15175 2014-03-19 143.20 143.80 141.10 141.30
15176 2014-03-20 140.70 143.20 140.70 141.40
15177 2014-03-21 143.00 146.00 142.45 143.40
15178 2014-03-22 144.15 144.15 143.20 143.65
15179 2014-03-24 143.15 144.85 142.50 142.85
15180 2014-03-25 142.55 144.00 142.40 142.90
15181 2014-03-26 144.00 144.80 142.25 142.75
15182 2014-03-27 143.00 143.75 141.30 141.80
15183 2014-03-28 142.85 148.60 142.30 148.00
15184 2014-03-31 150.00 152.70 148.10 150.05
15185 2014-04-01 151.45 154.75 148.80 154.25
15186 2014-04-02 155.00 155.65 152.10 153.50
15187 2014-04-03 154.00 154.30 149.40 151.55
15188 2014-04-04 152.00 153.80 150.15 152.20
15189 2014-04-07 149.30 152.50 148.25 151.45
15190 2014-04-09 152.75 155.95 152.50 154.40
15191 2014-04-10 155.10 155.30 152.10 153.10
15192 2014-04-11 152.20 154.00 151.75 152.75
15193 2014-04-15 153.85 154.90 151.10 153.05
15194 2014-04-16 153.25 153.95 150.00 150.50
15195 2014-04-17 151.00 158.20 151.00 157.45
15196 2014-04-21 158.25 160.00 155.55 156.15
15197 2014-04-22 156.95 159.30 156.15 157.85
15198 2014-04-23 157.85 159.40 155.05 156.10
15199 2014-04-25 156.50 157.00 151.85 152.95
15200 2014-04-28 153.00 154.55 151.75 152.85
15201 2014-04-29 153.00 154.10 151.00 151.30
15202 2014-04-30 152.45 153.50 146.50 149.45
15203 2014-05-02 149.45 150.90 147.80 148.35
15204 2014-05-05 148.60 148.60 146.40 146.70
15205 2014-05-06 147.05 148.30 144.90 145.10
15206 2014-05-07 145.05 146.40 144.15 144.60
15207 2014-05-08 145.05 145.55 142.10 142.45
15208 2014-05-09 142.10 145.95 142.10 145.00
15209 2014-05-12 145.80 146.70 144.15 144.55
15210 2014-05-13 145.50 149.70 145.50 146.40
15211 2014-05-14 147.00 148.50 145.40 147.30
15212 2014-05-15 148.00 148.05 143.85 144.20
15213 2014-05-16 146.35 147.50 143.25 144.75
15214 2014-05-19 146.00 151.60 145.25 150.70
15215 2014-05-20 152.95 154.85 151.05 153.45
15216 2014-05-21 155.60 155.60 151.55 153.10
15217 2014-05-22 154.50 157.40 153.40 155.55
15218 2014-05-23 156.00 158.45 155.10 157.55
15219 2014-05-26 158.50 163.00 152.75 156.45
15220 2014-05-27 157.30 157.80 153.00 156.40
15221 2014-05-28 157.00 158.20 154.75 156.25
15222 2014-05-29 154.50 154.50 148.00 148.90
15223 2014-05-30 150.00 151.00 145.35 149.10
15224 2014-06-02 149.40 149.90 146.60 147.50
15225 2014-06-03 148.00 151.85 147.75 150.30
15226 2014-06-04 150.00 154.00 150.00 153.00
15227 2014-06-05 154.30 154.80 151.15 154.05
15228 2014-06-06 157.00 176.80 155.20 171.10
15229 2014-06-09 173.85 175.45 170.10 171.20
15230 2014-06-10 171.65 177.15 166.10 174.85
15231 2014-06-11 175.80 176.10 165.05 169.35
15232 2014-06-12 168.40 171.50 165.65 168.65
15233 2014-06-13 170.00 173.95 161.15 163.70
15234 2014-06-16 162.30 166.70 161.60 166.00
15235 2014-06-17 166.00 167.95 163.70 167.05
15236 2014-06-18 167.00 169.00 162.10 163.55
15237 2014-06-19 164.60 165.35 161.30 162.90
15238 2014-06-20 162.60 165.40 161.85 162.35
15239 2014-06-23 166.00 171.20 164.80 167.95
15240 2014-06-24 167.45 169.50 165.50 167.30
15241 2014-06-25 166.30 170.75 166.30 169.50
15242 2014-06-26 169.00 169.65 165.60 167.80
15243 2014-06-27 168.00 172.95 168.00 171.10
15244 2014-06-30 172.45 175.00 172.05 172.75
15245 2014-07-01 173.35 176.60 171.50 174.80
15246 2014-07-02 176.25 176.80 173.10 174.35
15247 2014-07-03 175.00 175.00 168.35 169.20
15248 2014-07-04 168.10 171.20 166.00 167.85
15249 2014-07-07 168.10 169.60 166.65 167.05
15250 2014-07-08 167.65 167.65 157.75 158.70
15251 2014-07-09 158.00 159.60 152.75 154.95
15252 2014-07-10 155.45 161.35 149.25 155.45
15253 2014-07-11 154.80 156.30 149.15 149.80
15254 2014-07-14 148.85 153.20 148.50 151.80
15255 2014-07-15 152.35 154.00 151.50 153.75
15256 2014-07-16 153.75 157.70 153.20 157.20
15257 2014-07-17 157.25 161.00 156.25 160.35
15258 2014-07-18 159.85 163.00 157.70 160.65
15259 2014-07-21 161.50 162.45 158.75 159.20
15260 2014-07-22 159.50 161.40 156.70 158.70
15261 2014-07-23 159.50 159.70 155.70 156.80
15262 2014-07-24 156.70 157.90 155.95 156.55
15263 2014-07-25 156.20 157.40 152.55 153.50
15264 2014-07-28 152.50 156.20 152.05 155.20
15265 2014-07-30 155.95 155.95 152.45 152.90
15266 2014-07-31 152.80 155.15 152.50 153.50
15267 2014-08-01 152.00 156.85 151.75 154.30
15268 2014-08-04 155.05 155.90 153.75 155.50
15269 2014-08-05 154.10 155.60 152.50 154.90
15270 2014-08-06 153.65 156.50 153.50 153.80
15271 2014-08-07 153.60 155.10 152.65 154.15
15272 2014-08-08 152.70 152.90 149.55 150.65
15273 2014-08-11 150.70 153.00 150.70 151.90
15274 2014-08-12 151.50 154.80 151.50 154.45
15275 2014-08-13 153.10 154.30 150.30 151.15
15276 2014-08-14 152.65 152.90 150.75 152.10
15277 2014-08-18 152.20 155.35 151.55 154.40
15278 2014-08-19 155.35 157.70 154.90 156.50
15279 2014-08-20 156.55 159.50 156.25 158.50
15280 2014-08-21 158.50 160.40 156.20 157.10
15281 2014-08-22 158.50 158.50 155.00 155.45
15282 2014-08-25 155.50 157.80 155.00 155.45
15283 2014-08-26 154.40 155.50 151.35 152.95
15284 2014-08-27 153.35 154.85 152.50 153.10
15285 2014-08-28 153.40 154.00 150.00 150.50
15286 2014-09-01 151.10 154.35 151.10 153.90
15287 2014-09-02 153.00 156.85 153.00 155.40
15288 2014-09-03 156.80 156.80 153.55 154.25
15289 2014-09-04 154.00 163.90 154.00 162.20
15290 2014-09-05 163.80 164.50 160.05 162.25
15291 2014-09-08 163.05 166.50 162.50 164.60
15292 2014-09-09 165.10 166.25 162.60 165.20
15293 2014-09-10 163.50 165.00 160.50 162.55
15294 2014-09-11 162.85 169.85 161.00 167.40
15295 2014-09-12 168.00 171.35 166.40 169.55
15296 2014-09-15 169.00 170.85 166.35 167.20
15297 2014-09-16 167.05 167.60 158.00 159.45
15298 2014-09-17 160.70 162.70 156.90 161.60
15299 2014-09-18 160.05 165.70 160.05 164.85
15300 2014-09-19 165.70 172.90 164.10 168.60
15301 2014-09-22 168.00 172.00 167.05 170.60
15302 2014-09-23 170.20 171.80 163.65 164.45
15303 2014-09-24 165.20 166.75 161.80 164.75
15304 2014-09-25 165.40 165.65 159.10 160.30
15305 2014-09-26 159.00 161.95 154.45 159.65
15306 2014-09-29 160.00 161.90 158.30 159.00
15307 2014-09-30 159.10 162.40 157.60 159.35
15308 2014-10-01 160.00 162.00 158.40 158.85
15309 2014-10-07 158.25 161.65 158.00 158.80
15310 2014-10-08 158.00 161.00 157.75 160.25
15311 2014-10-09 160.45 163.35 160.45 161.25
15312 2014-10-10 160.65 163.90 158.70 160.25
15313 2014-10-13 159.60 160.00 157.05 157.50
15314 2014-10-14 158.40 159.30 156.00 156.40
15315 2014-10-16 156.05 158.25 151.05 152.35
15316 2014-10-17 152.75 153.90 150.80 153.35
15317 2014-10-20 154.55 155.65 153.35 154.70
15318 2014-10-21 154.10 156.35 153.40 155.55
15319 2014-10-22 156.80 157.50 155.50 156.50
15320 2014-10-23 157.60 159.00 157.10 158.35
15321 2014-10-27 159.25 159.25 155.95 156.30
15322 2014-10-28 156.75 157.55 156.05 156.35
15323 2014-10-29 157.00 158.25 156.60 157.30
15324 2014-10-30 157.15 158.95 156.90 157.45
15325 2014-10-31 158.90 161.20 158.05 160.10
15326 2014-11-03 161.00 164.20 160.10 163.75
15327 2014-11-05 164.80 165.00 160.45 161.65
15328 2014-11-07 157.90 161.50 157.00 160.90
15329 2014-11-10 161.05 162.60 157.25 157.75
15330 2014-11-11 158.70 159.65 157.40 158.25
15331 2014-11-12 158.85 158.85 155.30 155.85
15332 2014-11-13 156.70 156.95 154.00 154.20
15333 2014-11-14 154.95 156.15 153.65 155.25
15334 2014-11-17 154.35 161.90 154.35 159.90
15335 2014-11-18 160.50 161.35 158.60 159.40
15336 2014-11-19 160.20 163.35 157.25 157.85
15337 2014-11-20 157.10 158.10 154.60 156.95
15338 2014-11-21 157.20 158.90 156.10 156.75
15339 2014-11-24 157.00 158.30 155.75 156.95
15340 2014-11-25 157.20 157.55 152.50 154.20
15341 2014-11-26 154.05 155.80 153.25 155.30
15342 2014-11-27 159.50 162.40 155.70 161.00
15343 2014-11-28 162.25 163.90 159.65 161.30
15344 2014-12-01 161.85 162.90 159.25 159.55
15345 2014-12-02 159.70 164.25 157.20 163.35
15346 2014-12-03 164.90 165.90 162.75 163.25
15347 2014-12-04 163.70 164.20 161.40 163.40
15348 2014-12-05 163.50 164.80 160.65 161.10
15349 2014-12-08 160.95 161.45 157.70 158.30
15350 2014-12-09 158.75 158.85 154.10 154.85
15351 2014-12-10 154.00 157.40 154.00 156.00
15352 2014-12-11 156.00 157.20 154.40 155.65
15353 2014-12-12 155.20 157.00 152.50 152.95
15354 2014-12-15 152.10 154.20 151.40 151.60
15355 2014-12-16 150.70 152.20 143.30 144.25
15356 2014-12-17 144.30 145.85 137.05 145.00
15357 2014-12-18 146.45 149.00 146.35 147.50
15358 2014-12-19 148.50 149.70 146.55 147.40
15359 2014-12-22 147.55 148.25 145.60 147.50
15360 2014-12-23 147.80 149.05 146.75 148.30
15361 2014-12-24 148.95 149.90 146.10 146.90
15362 2014-12-26 147.15 148.00 145.60 146.85
15363 2014-12-29 147.15 149.90 147.15 148.65
15364 2014-12-30 148.80 149.60 148.10 149.05
15365 2014-12-31 148.80 151.85 148.65 150.95
15366 2015-01-01 150.95 151.75 150.35 150.70
15367 2015-01-02 150.90 153.20 150.55 152.50
15368 2015-01-05 151.65 154.50 151.65 152.95
15369 2015-01-06 151.95 151.95 147.00 148.15
15370 2015-01-07 147.20 149.20 146.00 148.45
15371 2015-01-08 149.90 154.50 149.50 153.70
15372 2015-01-09 154.50 157.70 153.30 155.60
15373 2015-01-12 156.35 158.70 155.20 157.35
15374 2015-01-13 157.55 157.90 154.20 155.25
15375 2015-01-14 155.05 157.00 153.80 154.85
15376 2015-01-15 156.60 157.60 154.05 155.65
15377 2015-01-16 155.00 155.75 153.75 154.30
15378 2015-01-19 154.30 157.80 154.30 156.55
15379 2015-01-20 156.80 157.45 155.60 156.35
15380 2015-01-21 157.40 159.40 156.65 158.00
15381 2015-01-22 157.10 160.60 157.10 158.85
15382 2015-01-23 159.15 162.15 156.90 161.15
15383 2015-01-27 161.00 162.00 158.60 159.40
15384 2015-01-28 158.80 159.90 157.65 158.75
15385 2015-01-29 158.95 160.75 157.30 158.25
15386 2015-01-30 158.95 162.40 154.05 158.70
15387 2015-02-02 157.90 167.75 157.75 163.60
15388 2015-02-03 164.00 164.50 159.20 160.45
15389 2015-02-04 160.70 163.10 157.65 158.55
15390 2015-02-05 159.25 159.80 153.50 154.75
15391 2015-02-06 154.40 154.70 151.55 152.40
15392 2015-02-09 151.50 152.90 148.70 149.55
15393 2015-02-10 148.90 153.15 148.00 151.55
15394 2015-02-11 151.20 154.70 151.20 154.35
15395 2015-02-12 154.95 156.80 153.20 155.20
15396 2015-02-13 155.65 158.95 154.85 157.40
15397 2015-02-16 157.85 157.95 154.75 155.15
15398 2015-02-18 155.50 158.00 155.05 156.85
15399 2015-02-19 157.40 158.50 154.45 157.00
15400 2015-02-20 157.75 162.25 156.60 159.70
15401 2015-02-23 160.95 161.50 155.30 155.95
15402 2015-02-24 156.00 157.30 153.60 155.55
15403 2015-02-25 155.55 156.25 153.10 153.50
15404 2015-02-26 153.90 154.50 151.90 152.55
15405 2015-02-27 153.40 156.55 153.15 156.05
15406 2015-02-28 156.75 157.00 152.80 154.90
15407 2015-03-02 155.50 158.90 155.00 158.35
15408 2015-03-03 158.50 164.90 157.15 163.55
15409 2015-03-04 164.00 164.35 157.00 158.35
15410 2015-03-05 157.90 161.40 156.10 159.30
15411 2015-03-09 159.05 162.85 157.25 159.05
15412 2015-03-10 159.65 161.00 155.80 157.25
15413 2015-03-11 157.35 159.50 156.70 157.85
15414 2015-03-12 158.50 161.40 157.85 160.00
15415 2015-03-13 160.95 161.10 153.55 154.85
15416 2015-03-16 154.95 155.65 152.85 154.75
15417 2015-03-17 155.25 157.30 155.25 156.70
15418 2015-03-18 156.90 158.25 155.40 155.85
15419 2015-03-19 156.65 157.35 152.70 153.85
15420 2015-03-20 153.75 153.75 149.00 149.95
15421 2015-03-23 149.80 150.55 146.90 147.20
15422 2015-03-24 147.35 148.95 146.20 147.95
15423 2015-03-25 148.00 149.40 147.75 149.00
15424 2015-03-26 148.05 149.55 146.50 147.30
15425 2015-03-27 148.45 149.20 142.70 145.75
15426 2015-03-30 147.10 150.25 146.55 149.75
15427 2015-03-31 150.25 151.20 148.30 148.80
15428 2015-04-01 148.80 151.95 148.80 151.10
15429 2015-04-06 151.95 152.10 149.80 151.45
15430 2015-04-07 152.40 152.40 149.90 151.10
15431 2015-04-08 151.80 153.70 150.80 151.60
15432 2015-04-09 152.35 153.00 151.00 152.05
15433 2015-04-10 152.70 162.50 152.05 161.20
15434 2015-04-13 161.65 162.75 158.60 161.50
15435 2015-04-15 161.45 163.50 157.85 158.95
15436 2015-04-16 158.90 160.25 156.05 159.30
15437 2015-04-17 159.25 161.20 157.00 157.55
15438 2015-04-20 157.30 157.75 151.20 153.25
15439 2015-04-21 152.90 154.65 149.65 150.20
15440 2015-04-22 150.90 151.75 145.85 149.65
15441 2015-04-23 151.00 152.50 149.90 150.20
15442 2015-04-24 150.65 150.65 146.20 147.25
15443 2015-04-27 147.65 148.15 141.40 142.15
15444 2015-04-28 141.60 144.15 141.00 141.95
15445 2015-04-29 142.25 143.35 141.50 142.55
15446 2015-04-30 142.25 143.15 140.40 142.10
15447 2015-05-04 143.40 144.90 142.55 143.55
15448 2015-05-05 143.85 145.90 143.50 144.55
15449 2015-05-06 144.25 144.95 138.75 139.80
15450 2015-05-07 139.00 140.45 136.60 137.75
15451 2015-05-08 139.00 141.85 138.30 141.05
15452 2015-05-11 141.40 143.90 140.55 143.35
15453 2015-05-12 143.30 145.50 139.40 142.85
15454 2015-05-13 143.15 145.90 143.05 144.55
15455 2015-05-14 145.05 146.90 143.65 146.30
15456 2015-05-15 146.85 148.50 145.45 147.40
15457 2015-05-18 147.75 150.45 147.65 147.95
15458 2015-05-19 147.80 149.25 146.80 147.55
15459 2015-05-20 147.45 148.75 144.55 145.95
15460 2015-05-21 146.15 147.50 145.05 146.65
15461 2015-05-22 147.00 149.15 146.55 147.95
15462 2015-05-25 147.50 149.45 146.75 147.45
15463 2015-05-26 146.80 149.70 146.80 148.80
15464 2015-05-27 147.40 150.00 147.40 148.70
15465 2015-05-28 149.40 150.30 143.00 144.90
15466 2015-05-29 143.05 146.65 143.05 146.25
15467 2015-06-01 145.30 146.40 144.80 145.15
15468 2015-06-02 145.00 145.75 140.00 140.80
15469 2015-06-03 140.60 141.20 136.50 137.35
15470 2015-06-04 137.65 138.60 136.00 137.75
15471 2015-06-05 137.90 139.70 136.85 138.50
15472 2015-06-08 138.80 138.80 134.00 134.85
15473 2015-06-09 135.00 138.90 134.00 137.55
15474 2015-06-10 137.60 138.70 136.00 136.60
15475 2015-06-11 137.00 137.75 133.60 134.40
15476 2015-06-12 133.60 134.45 125.70 128.15
15477 2015-06-15 127.85 130.90 127.10 129.10
15478 2015-06-16 128.95 129.50 126.80 128.70
15479 2015-06-17 129.30 134.15 128.85 132.35
15480 2015-06-18 132.95 133.90 132.30 132.60
15481 2015-06-19 133.20 136.20 132.65 133.75
15482 2015-06-22 133.75 136.45 133.70 135.00
15483 2015-06-23 135.60 135.90 133.00 133.85
15484 2015-06-24 133.35 135.25 132.50 133.20
15485 2015-06-25 132.90 136.40 132.60 135.70
15486 2015-06-26 133.20 135.00 132.30 133.85
15487 2015-06-29 132.00 132.00 128.20 129.55
15488 2015-06-30 129.75 132.75 129.15 132.20
15489 2015-07-01 132.50 136.10 131.30 135.55
15490 2015-07-02 135.45 138.05 135.10 137.10
15491 2015-07-03 137.50 138.60 135.25 136.10
15492 2015-07-06 133.10 135.60 132.20 135.00
15493 2015-07-07 135.60 141.65 135.10 138.20
15494 2015-07-08 136.10 138.00 134.20 134.90
15495 2015-07-09 134.90 135.70 133.20 133.95
15496 2015-07-10 134.80 135.60 133.80 134.55
15497 2015-07-13 134.90 137.80 134.25 136.80
15498 2015-07-14 137.00 138.20 135.75 137.05
15499 2015-07-15 137.50 139.50 136.60 138.15
15500 2015-07-16 138.95 138.95 136.60 138.00
15501 2015-07-17 138.90 140.00 137.25 139.00
15502 2015-07-20 138.20 142.55 138.20 141.75
15503 2015-07-21 140.10 141.90 136.90 137.50
15504 2015-07-22 137.00 140.00 134.50 139.50
15505 2015-07-23 139.95 142.20 139.40 140.85
15506 2015-07-24 140.85 142.30 140.10 140.80
15507 2015-07-27 140.60 140.60 136.75 137.55
15508 2015-07-28 137.80 138.50 136.15 137.45
15509 2015-07-29 138.15 138.90 137.25 138.65
15510 2015-07-30 137.70 137.70 135.50 137.15
15511 2015-07-31 136.00 142.80 135.35 140.20
15512 2015-08-03 141.40 143.85 140.25 140.85
15513 2015-08-04 143.40 144.75 141.00 143.30
15514 2015-08-05 144.20 144.65 141.80 142.15
15515 2015-08-06 142.00 147.30 141.00 143.75
15516 2015-08-07 142.95 145.00 141.60 141.95
15517 2015-08-10 142.00 142.65 138.25 138.95
15518 2015-08-11 139.20 140.80 136.20 137.70
15519 2015-08-12 137.70 137.70 132.10 133.05
15520 2015-08-13 134.50 134.75 129.40 130.00
15521 2015-08-14 131.20 133.70 129.75 132.10
15522 2015-08-17 132.50 132.90 130.70 131.00
15523 2015-08-18 134.20 136.40 132.55 134.15
15524 2015-08-19 134.50 134.80 131.50 133.80
15525 2015-08-20 133.30 135.00 131.75 132.90
15526 2015-08-21 131.50 132.20 127.00 130.40
15527 2015-08-24 128.90 128.90 112.50 114.85
15528 2015-08-25 116.10 119.40 108.55 117.55
15529 2015-08-26 117.95 119.80 115.15 117.30
15530 2015-08-27 119.25 119.45 115.90 116.35
15531 2015-08-28 118.35 120.40 117.00 118.15
15532 2015-08-31 117.80 120.15 116.85 119.60
15533 2015-09-01 118.75 118.75 114.05 115.20
15534 2015-09-02 116.10 119.35 115.50 118.85
15535 2015-09-03 120.75 125.00 119.00 124.15
15536 2015-09-04 124.55 124.55 116.75 120.20
15537 2015-09-07 121.60 122.45 118.35 120.45
15538 2015-09-08 121.40 122.10 117.00 120.95
15539 2015-09-09 122.10 124.50 121.55 123.65
15540 2015-09-10 122.00 124.60 120.00 123.75
15541 2015-09-11 124.80 125.30 122.70 123.25
15542 2015-09-14 124.10 124.50 121.65 124.05
15543 2015-09-15 124.05 126.45 124.05 125.40
15544 2015-09-16 126.95 126.95 122.15 123.10
15545 2015-09-18 124.00 126.00 122.90 125.45
15546 2015-09-21 123.05 126.20 123.05 125.50
15547 2015-09-22 126.20 127.00 122.90 123.90
15548 2015-09-23 123.35 125.35 122.25 125.00
15549 2015-09-24 124.80 125.95 123.65 124.20
15550 2015-09-28 125.00 128.00 123.80 127.10
15551 2015-09-29 126.50 127.60 123.10 126.60
15552 2015-09-30 127.40 129.40 126.65 127.80
15553 2015-10-01 128.95 131.20 127.40 130.05
15554 2015-10-05 131.45 132.45 130.10 131.85
15555 2015-10-06 132.50 132.55 129.60 130.55
15556 2015-10-07 132.10 133.95 131.60 133.05
15557 2015-10-08 134.90 134.90 131.85 133.35
15558 2015-10-09 134.00 135.35 133.35 134.70
15559 2015-10-12 135.00 136.00 133.90 134.55
15560 2015-10-13 134.55 134.70 131.70 132.30
15561 2015-10-14 133.00 135.00 132.40 134.00
15562 2015-10-15 134.20 135.00 133.20 134.70
15563 2015-10-16 135.00 135.20 132.60 134.00
15564 2015-10-19 133.60 135.10 133.25 134.70
15565 2015-10-20 134.70 141.90 134.65 139.40
15566 2015-10-21 139.70 139.70 135.60 137.55
15567 2015-10-23 138.70 140.00 136.85 137.80
15568 2015-10-26 138.40 140.20 137.20 138.90
15569 2015-10-27 138.70 139.10 135.10 135.80
15570 2015-10-28 135.80 136.95 135.00 135.60
15571 2015-10-29 135.90 138.50 134.80 135.90
15572 2015-10-30 137.00 137.25 131.00 133.45
15573 2015-11-02 134.00 135.00 130.95 132.65
15574 2015-11-03 133.30 134.15 130.80 131.75
15575 2015-11-04 132.00 133.50 131.40 131.75
15576 2015-11-05 131.75 132.60 127.50 128.00
15577 2015-11-06 126.80 128.25 124.75 125.85
15578 2015-11-09 124.90 129.45 123.00 128.80
15579 2015-11-10 127.30 128.45 125.30 125.70
15580 2015-11-11 126.70 130.00 126.70 127.90
15581 2015-11-13 128.00 129.00 126.25 128.00
15582 2015-11-16 127.80 129.40 126.50 128.15
15583 2015-11-17 129.70 134.00 128.30 132.50
15584 2015-11-18 133.65 133.65 128.10 128.75
15585 2015-11-19 129.60 131.40 129.25 130.90
15586 2015-11-20 131.05 136.00 131.05 133.80
15587 2015-11-23 134.80 135.00 131.25 132.95
15588 2015-11-24 133.00 135.70 132.50 134.35
15589 2015-11-26 134.60 136.25 134.15 134.95
15590 2015-11-27 134.90 138.40 134.90 136.95
15591 2015-11-30 138.00 138.10 135.90 137.55
15592 2015-12-01 138.05 139.10 135.00 136.25
15593 2015-12-02 136.40 137.80 135.00 136.20
15594 2015-12-03 136.10 136.80 134.20 134.90
15595 2015-12-04 134.00 135.00 132.75 133.65
15596 2015-12-07 134.10 135.80 134.10 135.35
15597 2015-12-08 134.95 138.50 134.50 135.00
15598 2015-12-09 135.15 136.30 130.40 132.15
15599 2015-12-10 132.15 135.80 131.90 135.30
15600 2015-12-11 135.30 135.80 131.20 133.20
15601 2015-12-14 131.90 135.00 131.65 134.35
15602 2015-12-15 134.85 134.85 132.75 133.85
15603 2015-12-16 134.40 138.85 134.15 136.55
15604 2015-12-17 137.60 142.80 136.30 142.20
15605 2015-12-18 142.45 144.00 141.00 141.90
15606 2015-12-21 141.55 144.30 141.30 142.90
15607 2015-12-22 143.60 144.00 140.30 141.20
15608 2015-12-23 142.00 142.80 141.05 142.00
15609 2015-12-24 143.00 146.45 142.00 144.80
15610 2015-12-28 144.90 145.25 143.45 144.05
15611 2015-12-29 144.40 144.40 141.20 141.90
15612 2015-12-30 142.50 147.40 141.50 146.35
15613 2015-12-31 147.00 148.00 144.20 146.20
15614 2016-01-01 146.05 148.80 145.50 146.40
15615 2016-01-04 145.90 147.20 142.25 143.70
15616 2016-01-05 144.00 149.50 142.20 148.35
15617 2016-01-06 147.10 149.80 144.50 145.25
15618 2016-01-07 144.10 144.70 139.00 140.05
15619 2016-01-08 140.65 146.75 140.10 144.45
15620 2016-01-11 143.20 144.00 140.95 141.90
15621 2016-01-12 142.40 143.45 138.05 139.50
15622 2016-01-13 141.75 141.95 130.30 135.60
15623 2016-01-14 132.10 136.25 131.15 134.05
15624 2016-01-15 135.00 135.40 127.50 128.50
15625 2016-01-18 128.00 129.00 121.05 121.85
15626 2016-01-19 122.95 127.00 121.55 126.40
15627 2016-01-20 124.60 124.60 120.50 122.55
15628 2016-01-21 123.05 124.55 119.50 121.75
15629 2016-01-22 123.85 126.90 121.95 125.55
15630 2016-01-25 125.85 127.00 123.40 124.30
15631 2016-01-27 124.95 125.95 123.30 124.45
15632 2016-01-28 124.95 125.40 122.60 123.15
15633 2016-01-29 124.10 127.45 123.35 126.50
15634 2016-02-01 126.80 128.30 125.20 126.60
15635 2016-02-02 127.40 127.70 123.55 124.25
15636 2016-02-03 123.05 124.80 121.00 121.75
15637 2016-02-04 123.10 123.40 120.40 121.60
15638 2016-02-05 121.90 123.95 121.45 122.50
15639 2016-02-08 123.05 126.10 122.50 123.90
15640 2016-02-09 123.00 124.40 120.10 120.75
15641 2016-02-10 120.50 121.00 116.45 118.35
15642 2016-02-11 112.70 115.80 102.40 105.25
15643 2016-02-12 103.25 106.40 100.00 104.30
15644 2016-02-15 105.10 108.45 105.10 106.00
15645 2016-02-16 107.70 108.90 102.20 102.65
15646 2016-02-17 103.00 104.60 101.10 104.00
15647 2016-02-18 105.40 106.50 102.50 104.55
15648 2016-02-19 105.00 108.20 104.25 107.30
15649 2016-02-22 107.30 109.85 107.00 109.10
15650 2016-02-23 109.00 109.50 105.10 106.65
15651 2016-02-24 106.20 108.30 105.00 106.70
15652 2016-02-25 107.80 108.05 102.50 106.20
15653 2016-02-26 107.95 108.50 103.80 104.75
15654 2016-02-29 105.00 107.10 101.60 103.55
15655 2016-03-01 104.20 109.50 104.20 108.90
15656 2016-03-02 110.00 112.75 109.45 109.90
15657 2016-03-03 110.50 111.25 107.95 109.50
15658 2016-03-04 110.00 113.90 109.15 113.25
15659 2016-03-08 114.30 116.40 113.10 115.65
15660 2016-03-09 115.65 117.50 114.55 116.85
15661 2016-03-10 117.80 118.10 115.40 116.45
15662 2016-03-11 116.55 117.60 115.05 115.85
15663 2016-03-14 116.05 117.35 113.90 115.65
15664 2016-03-15 116.00 116.40 115.00 115.45
15665 2016-03-16 115.70 116.10 114.10 115.10
15666 2016-03-17 116.00 116.95 115.00 115.80
15667 2016-03-18 116.50 119.65 115.95 118.90
15668 2016-03-21 119.20 120.90 118.75 119.90
15669 2016-03-22 121.05 123.30 120.45 121.40
15670 2016-03-23 121.60 122.15 118.65 119.45
15671 2016-03-28 120.00 121.00 118.50 119.40
15672 2016-03-29 119.10 120.40 118.40 119.30
15673 2016-03-30 119.90 125.00 119.50 121.40
15674 2016-03-31 122.00 122.30 120.30 121.25
15675 2016-04-01 122.00 124.20 120.20 122.55
15676 2016-04-04 122.85 123.45 120.75 121.20
15677 2016-04-05 121.00 121.15 118.00 118.25
15678 2016-04-06 119.60 120.00 115.00 118.85
15679 2016-04-07 118.10 120.40 118.10 118.70
15680 2016-04-08 118.50 119.00 117.00 117.70
15681 2016-04-11 118.00 120.25 117.85 119.50
15682 2016-04-12 119.50 120.10 118.05 118.35
15683 2016-04-13 119.05 121.35 118.95 120.65
15684 2016-04-18 120.85 121.00 119.10 120.00
15685 2016-04-20 120.20 123.20 119.55 121.85
15686 2016-04-21 122.40 122.75 119.55 120.10
15687 2016-04-22 119.00 121.85 119.00 120.25
15688 2016-04-25 120.40 121.90 120.00 121.20
15689 2016-04-26 120.60 122.50 120.60 121.80
15690 2016-04-27 122.50 123.95 121.95 122.40
15691 2016-04-28 122.50 123.50 120.00 120.30
15692 2016-04-29 121.00 121.05 119.00 120.05
15693 2016-05-02 119.35 121.80 119.00 121.10
15694 2016-05-03 121.60 122.55 119.15 119.45
15695 2016-05-04 119.80 119.80 116.30 116.95
15696 2016-05-05 117.00 117.80 115.30 116.35
15697 2016-05-06 116.55 119.50 115.80 118.10
15698 2016-05-09 118.90 120.40 117.45 118.75
15699 2016-05-10 119.00 119.95 118.00 118.20
15700 2016-05-11 117.00 118.25 116.30 117.30
15701 2016-05-12 117.75 119.20 117.25 118.95
15702 2016-05-13 118.00 120.70 118.00 119.55
15703 2016-05-16 119.55 121.00 118.45 120.65
15704 2016-05-17 121.00 121.40 119.60 120.35
15705 2016-05-18 120.00 121.75 119.55 120.95
15706 2016-05-19 120.00 122.00 118.95 119.95
15707 2016-05-20 119.90 121.15 119.50 120.05
15708 2016-05-23 120.50 124.10 119.70 120.40
15709 2016-05-24 121.70 122.20 119.70 121.75
15710 2016-05-25 120.00 121.00 119.15 119.50
15711 2016-05-26 120.00 120.25 118.15 118.60
15712 2016-05-27 118.10 119.40 116.85 117.30
15713 2016-05-30 118.00 119.65 117.30 117.95
15714 2016-05-31 117.80 119.10 117.55 117.75
15715 2016-06-01 118.20 119.45 117.85 118.05
15716 2016-06-02 118.50 119.80 117.65 119.25
15717 2016-06-03 120.95 122.10 119.70 120.20
15718 2016-06-06 120.35 121.20 118.60 119.30
15719 2016-06-07 119.40 120.35 118.85 119.35
15720 2016-06-08 119.30 126.50 118.90 124.40
15721 2016-06-09 127.30 127.45 124.60 124.95
15722 2016-06-10 125.30 126.00 122.70 123.65
15723 2016-06-13 122.00 129.00 122.00 128.15
15724 2016-06-14 129.40 129.50 126.00 126.50
15725 2016-06-15 127.25 128.15 126.60 127.00
15726 2016-06-16 126.90 128.55 123.80 126.10
15727 2016-06-17 126.50 128.35 124.70 125.70
15728 2016-06-20 124.55 127.15 124.55 126.15
15729 2016-06-21 126.30 126.80 125.10 125.45
15730 2016-06-22 125.60 128.65 124.70 127.25
15731 2016-06-23 127.50 128.15 125.60 126.75
15732 2016-06-24 120.50 124.85 117.10 124.25
15733 2016-06-27 124.75 126.40 124.30 125.95
15734 2016-06-28 127.50 128.60 126.75 127.85
15735 2016-06-29 128.15 130.90 128.10 129.70
15736 2016-06-30 130.50 131.95 129.45 131.20
15737 2016-07-01 132.00 136.75 131.50 134.90
15738 2016-07-04 135.60 135.80 133.80 134.10
15739 2016-07-05 134.25 136.15 133.20 133.90
15740 2016-07-07 133.50 136.40 133.45 134.45
15741 2016-07-08 134.45 134.60 131.45 132.60
15742 2016-07-11 134.00 135.00 132.70 133.10
15743 2016-07-12 133.45 135.15 132.50 132.90
15744 2016-07-13 132.90 133.80 131.10 132.15
15745 2016-07-14 132.90 133.30 131.60 132.60
15746 2016-07-15 134.00 134.50 132.25 132.60
15747 2016-07-18 133.00 133.45 129.15 129.95
15748 2016-07-19 131.50 131.50 128.80 130.05
15749 2016-07-20 130.35 134.80 130.35 133.85
15750 2016-07-21 134.80 134.80 131.15 131.80
15751 2016-07-22 131.90 132.90 131.20 131.50
15752 2016-07-25 131.75 134.00 131.20 133.45
15753 2016-07-26 133.45 134.55 130.55 131.15
15754 2016-07-27 131.45 138.75 131.45 137.45
15755 2016-07-28 138.00 142.25 136.55 140.15
15756 2016-07-29 140.90 144.70 139.20 142.15
15757 2016-08-01 143.00 144.85 138.25 141.00
15758 2016-08-02 141.00 141.80 138.10 138.40
15759 2016-08-03 138.40 140.05 135.10 135.75
15760 2016-08-04 136.00 139.40 135.50 138.30
15761 2016-08-05 138.50 140.65 138.50 139.10
15762 2016-08-08 138.55 143.50 138.40 142.90
15763 2016-08-09 143.90 147.00 139.15 143.25
15764 2016-08-10 144.25 144.50 137.25 137.75
15765 2016-08-11 137.50 139.25 135.75 137.30
15766 2016-08-12 137.80 139.45 136.00 136.95
15767 2016-08-16 136.90 139.10 136.10 138.05
15768 2016-08-17 138.80 139.40 137.15 137.65
15769 2016-08-18 138.45 139.55 137.85 138.85
15770 2016-08-19 139.85 141.85 138.75 141.25
15771 2016-08-22 142.00 142.05 138.00 138.40
15772 2016-08-23 138.70 141.00 138.40 139.60
15773 2016-08-24 140.40 142.45 139.80 140.25
15774 2016-08-25 143.40 145.50 140.10 140.45
15775 2016-08-26 141.00 141.70 138.90 139.90
15776 2016-08-29 140.55 141.15 137.80 139.00
15777 2016-08-30 139.65 140.75 138.75 140.20
15778 2016-08-31 140.10 141.60 140.00 140.25
15779 2016-09-01 140.25 143.35 140.00 141.10
15780 2016-09-02 141.40 142.60 141.00 141.60
15781 2016-09-06 141.90 143.25 141.25 141.75
15782 2016-09-07 141.75 144.20 141.30 142.20
15783 2016-09-08 142.25 143.50 141.80 142.20
15784 2016-09-09 142.20 142.70 138.80 139.70
15785 2016-09-12 137.90 138.40 134.95 135.30
15786 2016-09-14 135.20 138.20 135.10 137.45
15787 2016-09-15 137.35 138.50 136.30 137.00
15788 2016-09-16 138.35 141.70 137.85 139.85
15789 2016-09-19 139.85 141.30 138.95 139.90
15790 2016-09-20 139.70 140.35 137.50 138.00
15791 2016-09-21 138.00 140.35 137.60 138.05
15792 2016-09-22 139.15 139.95 137.70 138.90
15793 2016-09-23 138.90 144.00 138.10 142.40
15794 2016-09-26 143.45 144.25 140.00 140.65
15795 2016-09-27 140.90 146.40 140.55 144.55
15796 2016-09-28 148.10 149.15 145.60 146.75
15797 2016-09-29 147.90 148.00 134.35 137.00
15798 2016-09-30 136.95 140.90 136.20 139.60
15799 2016-10-03 140.95 143.15 139.80 142.35
15800 2016-10-04 142.50 143.25 138.75 141.80
15801 2016-10-05 141.95 154.40 140.45 153.30
15802 2016-10-06 153.95 155.45 148.60 150.90
15803 2016-10-07 152.30 154.50 150.60 151.25
15804 2016-10-10 151.90 153.95 151.10 151.65
15805 2016-10-13 151.45 153.00 145.10 147.85
15806 2016-10-14 149.00 154.20 147.40 153.20
15807 2016-10-17 153.00 154.25 149.20 150.25
15808 2016-10-18 150.95 152.70 150.75 151.90
15809 2016-10-19 152.00 157.70 150.85 154.60
15810 2016-10-20 155.95 156.65 151.95 152.35
15811 2016-10-21 152.45 154.20 151.15 152.50
15812 2016-10-24 152.90 156.00 152.00 154.05
15813 2016-10-25 149.05 151.75 148.40 150.00
15814 2016-10-26 148.00 151.20 144.05 145.40
15815 2016-10-27 139.50 141.20 135.65 137.75
15816 2016-10-28 138.00 141.30 138.00 139.95
15817 2016-10-30 140.65 141.00 139.00 139.40
15818 2016-11-01 139.40 140.75 138.30 138.60
15819 2016-11-02 138.00 138.00 134.50 134.95
15820 2016-11-03 134.10 136.25 130.80 131.35
15821 2016-11-04 131.00 132.00 126.00 126.85
15822 2016-11-07 127.70 130.40 127.25 128.00
15823 2016-11-08 130.00 131.00 126.55 127.45
15824 2016-11-09 118.00 122.90 114.95 121.90
15825 2016-11-10 124.00 127.10 123.65 125.40
15826 2016-11-11 123.00 125.35 117.25 118.65
15827 2016-11-15 119.80 119.80 114.25 117.00
15828 2016-11-16 123.10 125.30 120.40 121.30
15829 2016-11-17 121.70 122.80 115.20 118.60
15830 2016-11-18 118.90 121.00 118.30 120.10
15831 2016-11-21 120.10 121.80 114.90 115.65
15832 2016-11-22 117.80 118.80 116.05 117.30
15833 2016-11-23 118.80 118.90 116.85 117.65
15834 2016-11-24 117.65 117.65 114.50 115.10
15835 2016-11-25 116.00 119.20 115.60 118.50
15836 2016-11-28 118.55 121.80 117.50 120.95
15837 2016-11-29 122.80 124.20 121.50 121.95
15838 2016-11-30 122.95 124.40 122.50 123.85
15839 2016-12-01 124.65 124.65 121.55 121.90
15840 2016-12-02 121.50 123.40 120.30 121.55
15841 2016-12-05 121.45 124.85 121.10 123.65
15842 2016-12-06 123.80 125.25 122.80 123.40
15843 2016-12-07 124.35 124.50 120.75 122.30
15844 2016-12-08 123.00 125.10 123.00 123.85
15845 2016-12-09 124.35 124.60 123.50 123.90
15846 2016-12-12 123.90 125.00 122.10 123.35
15847 2016-12-13 124.05 125.00 123.05 123.35
15848 2016-12-14 123.85 124.80 122.40 122.75
15849 2016-12-15 122.50 126.85 122.20 124.45
15850 2016-12-16 125.00 125.00 122.95 124.30
15851 2016-12-19 124.80 126.10 124.00 124.30
15852 2016-12-20 124.80 125.00 120.75 121.25
15853 2016-12-21 120.75 122.95 120.75 121.60
15854 2016-12-22 122.40 122.40 119.00 119.40
15855 2016-12-23 119.50 119.80 118.00 118.85
15856 2016-12-26 118.80 118.85 116.30 117.00
15857 2016-12-27 117.00 121.05 116.45 120.55
15858 2016-12-28 119.20 122.00 119.20 119.60
15859 2016-12-29 119.60 122.15 119.60 121.10
15860 2016-12-30 121.10 123.30 121.10 122.00
15861 2017-01-02 122.80 124.20 121.35 123.55
15862 2017-01-03 122.80 125.40 122.80 124.45
15863 2017-01-04 125.00 126.05 123.80 124.45
15864 2017-01-05 124.75 125.65 124.55 125.20
15865 2017-01-06 125.40 126.95 124.05 124.65
15866 2017-01-09 124.75 125.50 123.95 124.75
15867 2017-01-10 125.50 125.50 123.80 124.45
15868 2017-01-11 125.00 127.90 124.55 127.55
15869 2017-01-12 128.30 128.40 124.05 125.15
15870 2017-01-13 126.90 130.90 126.65 128.35
15871 2017-01-16 128.20 128.40 127.00 127.65
15872 2017-01-17 128.60 129.40 126.55 127.60
15873 2017-01-18 128.00 130.45 127.70 128.65
15874 2017-01-19 129.80 131.55 129.15 130.50
15875 2017-01-20 130.25 131.35 126.00 126.40
15876 2017-01-23 127.60 128.40 126.60 127.90
15877 2017-01-24 128.80 128.95 126.85 128.45
15878 2017-01-25 129.25 129.25 127.45 128.35
15879 2017-01-27 128.35 129.95 128.35 129.20
15880 2017-01-30 129.10 131.80 128.10 130.45
15881 2017-01-31 130.50 132.00 128.50 128.85
15882 2017-02-01 129.05 130.65 127.35 130.10
15883 2017-02-02 132.45 138.80 132.40 137.65
15884 2017-02-03 138.20 143.90 137.10 141.85
15885 2017-02-06 141.90 144.75 141.20 142.75
15886 2017-02-07 142.10 145.80 140.10 141.65
15887 2017-02-08 141.95 146.90 141.35 146.15
15888 2017-02-09 146.00 147.15 143.05 143.90
15889 2017-02-10 143.95 145.50 142.60 143.95
15890 2017-02-13 144.90 146.85 141.25 141.95
15891 2017-02-14 142.40 143.70 139.95 141.20
15892 2017-02-15 140.90 142.85 138.00 138.75
15893 2017-02-16 139.20 140.70 138.10 140.10
15894 2017-02-17 140.90 141.95 139.65 140.15
15895 2017-02-20 141.00 142.60 139.80 141.60
15896 2017-02-21 142.15 143.20 141.00 141.60
15897 2017-02-22 142.55 142.75 139.60 140.00
15898 2017-02-23 140.05 140.90 138.70 139.25
15899 2017-02-27 139.00 140.45 138.35 138.90
15900 2017-02-28 139.15 139.85 136.75 138.05
15901 2017-03-01 138.50 145.80 138.25 143.60
15902 2017-03-02 145.45 145.75 140.05 141.10
15903 2017-03-03 141.10 144.20 140.10 143.35
15904 2017-03-06 143.95 145.20 142.10 143.25
15905 2017-03-07 143.00 144.15 142.20 142.75
15906 2017-03-08 142.40 143.00 140.05 141.40
15907 2017-03-09 140.60 142.35 140.20 140.80
15908 2017-03-10 140.85 142.25 136.75 137.10
15909 2017-03-14 140.20 140.40 138.60 139.50
15910 2017-03-15 139.60 142.10 139.30 140.90
15911 2017-03-16 141.60 145.50 141.35 144.70
15912 2017-03-17 145.70 145.70 142.25 144.80
15913 2017-03-20 144.80 147.45 144.80 146.45
15914 2017-03-21 147.00 148.45 145.10 145.90
15915 2017-03-22 145.55 145.55 142.20 143.10
15916 2017-03-23 143.90 152.50 143.20 151.60
15917 2017-03-24 152.90 153.15 150.50 151.15
15918 2017-03-27 151.00 151.90 148.00 148.60
15919 2017-03-28 149.90 153.90 148.00 150.55
15920 2017-03-29 151.70 153.00 149.50 150.60
15921 2017-03-30 151.45 152.75 149.70 150.15
15922 2017-03-31 151.45 152.10 150.10 150.55
15923 2017-04-03 150.65 153.50 150.30 151.90
15924 2017-04-05 152.80 154.80 151.00 152.65
15925 2017-04-06 152.90 154.35 151.25 153.05
15926 2017-04-07 152.80 154.45 150.00 150.60
15927 2017-04-10 151.50 152.25 149.40 150.95
15928 2017-04-11 151.50 153.75 151.05 153.40
15929 2017-04-12 153.95 153.95 150.30 151.75
15930 2017-04-13 152.00 153.00 149.80 150.50
15931 2017-04-17 151.00 151.00 148.55 149.45
15932 2017-04-18 149.10 152.50 147.50 148.15
15933 2017-04-19 147.90 150.80 147.50 150.20
15934 2017-04-20 150.25 153.60 150.25 152.15
15935 2017-04-21 153.50 153.90 149.70 151.30
15936 2017-04-24 151.00 153.25 151.00 151.95
15937 2017-04-25 152.40 153.15 151.00 151.70
15938 2017-04-26 152.45 156.60 151.60 153.75
15939 2017-04-27 155.00 155.40 151.55 152.10
15940 2017-04-28 153.40 154.70 152.00 153.10
15941 2017-05-02 154.30 161.45 153.75 157.70
15942 2017-05-03 158.85 158.85 155.55 156.20
15943 2017-05-04 156.30 158.30 154.80 155.35
15944 2017-05-05 156.50 156.50 151.10 152.30
15945 2017-05-08 152.80 154.15 151.95 152.60
15946 2017-05-09 153.20 155.15 152.55 154.05
15947 2017-05-10 154.90 156.35 153.90 154.85
15948 2017-05-11 155.00 156.20 153.20 154.00
15949 2017-05-12 154.00 154.75 151.65 152.65
15950 2017-05-15 152.65 155.00 152.45 154.60
15951 2017-05-16 154.60 155.45 153.00 154.45
15952 2017-05-17 154.00 154.65 152.50 152.85
15953 2017-05-18 152.00 152.60 147.00 147.50
15954 2017-05-19 149.50 153.80 148.35 149.50
15955 2017-05-22 149.80 151.15 147.20 147.80
15956 2017-05-23 148.05 148.40 143.65 144.75
15957 2017-05-24 145.20 146.10 140.20 141.70
15958 2017-05-25 143.45 144.65 142.10 143.05
15959 2017-05-26 144.00 147.25 143.50 146.90
15960 2017-05-29 147.20 147.50 143.90 145.40
15961 2017-05-30 145.00 146.20 143.70 145.55
15962 2017-05-31 148.55 151.00 147.55 149.40
15963 2017-06-01 148.35 154.00 148.25 152.40
15964 2017-06-02 153.10 158.35 152.15 154.85
15965 2017-06-05 155.05 156.50 152.90 154.95
15966 2017-06-06 155.00 155.65 152.20 153.00
15967 2017-06-07 152.65 156.40 152.40 155.55
15968 2017-06-08 155.10 156.90 153.40 154.60
15969 2017-06-09 154.90 155.65 152.80 154.40
15970 2017-06-12 153.50 154.50 151.75 152.10
15971 2017-06-13 152.45 157.70 151.70 156.45
15972 2017-06-14 156.95 160.45 155.05 158.45
15973 2017-06-15 158.45 162.75 157.60 159.10
15974 2017-06-16 159.95 161.80 157.70 158.20
15975 2017-06-19 159.00 159.55 155.90 156.40
15976 2017-06-20 156.75 158.65 155.55 156.85
15977 2017-06-21 156.80 159.40 156.05 156.80
15978 2017-06-22 157.00 158.60 154.00 154.75
15979 2017-06-23 154.60 155.00 149.80 151.15
15980 2017-06-27 151.15 151.95 145.75 147.35
15981 2017-06-28 147.25 150.20 146.40 149.15
15982 2017-06-29 149.95 151.70 147.90 148.50
15983 2017-06-30 148.00 151.70 147.10 150.65
15984 2017-07-03 152.50 155.65 150.75 151.60
15985 2017-07-04 153.70 154.15 149.75 150.05
15986 2017-07-05 151.50 157.10 150.00 156.15
15987 2017-07-06 156.50 157.80 152.75 153.35
15988 2017-07-07 153.15 158.90 153.10 157.75
15989 2017-07-10 159.00 167.85 157.10 166.55
15990 2017-07-11 167.05 172.80 167.05 169.50
15991 2017-07-12 171.05 174.80 169.00 173.75
15992 2017-07-13 175.35 176.70 171.20 175.40
15993 2017-07-14 175.90 175.90 172.05 174.20
15994 2017-07-17 174.25 179.30 172.60 177.00
15995 2017-07-18 176.10 178.70 173.05 173.75
15996 2017-07-19 173.80 177.40 173.70 175.15
15997 2017-07-20 175.40 176.25 170.30 171.30
15998 2017-07-21 171.90 173.85 169.70 172.20
15999 2017-07-24 172.20 174.30 169.45 170.00
16000 2017-07-25 170.50 172.25 169.20 171.15
16001 2017-07-26 172.00 175.35 170.75 172.20
16002 2017-07-27 173.85 173.85 167.70 168.40
16003 2017-07-28 167.90 170.65 166.85 169.15
16004 2017-07-31 169.50 172.40 168.35 169.55
16005 2017-08-01 171.00 171.75 166.75 167.50
16006 2017-08-02 168.00 168.55 164.20 165.10
16007 2017-08-03 165.95 169.40 164.50 166.65
16008 2017-08-04 164.70 167.60 163.85 166.45
16009 2017-08-07 167.00 171.70 167.00 170.45
16010 2017-08-08 171.80 171.80 165.60 166.00
16011 2017-08-09 165.50 166.90 160.45 162.10
16012 2017-08-10 161.85 163.50 153.20 156.00
16013 2017-08-11 155.10 164.80 152.05 164.20
16014 2017-08-14 166.00 180.30 165.10 178.75
16015 2017-08-16 182.50 196.75 181.50 193.85
16016 2017-08-17 194.00 197.40 189.80 190.60
16017 2017-08-18 189.80 196.40 188.05 194.40
16018 2017-08-21 196.65 203.00 194.40 196.15
16019 2017-08-22 197.15 199.50 188.85 189.85
16020 2017-08-23 191.50 197.45 189.15 196.55
16021 2017-08-24 197.30 198.30 193.70 194.25
16022 2017-08-28 195.00 196.30 192.05 193.30
16023 2017-08-29 192.95 197.50 189.35 190.35
16024 2017-08-30 193.00 198.15 192.35 197.05
16025 2017-08-31 198.50 200.70 196.10 198.00
16026 2017-09-01 198.25 200.65 196.30 197.60
16027 2017-09-04 198.00 198.40 190.50 193.30
16028 2017-09-05 194.30 197.40 193.30 196.70
16029 2017-09-06 195.10 207.20 194.60 205.95
16030 2017-09-07 207.95 209.30 204.80 205.75
16031 2017-09-08 206.10 210.80 205.45 206.90
16032 2017-09-11 209.20 211.05 207.30 209.25
16033 2017-09-12 212.00 213.65 210.15 212.05
16034 2017-09-13 214.65 214.95 206.20 207.30
16035 2017-09-14 208.50 213.80 207.35 212.05
16036 2017-09-15 211.00 213.70 208.85 210.55
16037 2017-09-18 212.65 215.00 210.70 213.30
16038 2017-09-19 213.00 220.20 212.85 216.20
16039 2017-09-20 216.40 216.85 213.10 213.70
16040 2017-09-21 214.00 214.80 207.30 212.20
16041 2017-09-22 211.00 211.00 200.00 201.15
16042 2017-09-25 201.45 202.00 192.30 196.65
16043 2017-09-26 196.00 206.45 195.30 204.65
16044 2017-09-27 206.50 207.00 196.65 198.60
16045 2017-09-28 199.05 204.50 198.70 203.15
16046 2017-09-29 204.50 209.90 203.40 205.80
16047 2017-10-03 207.25 210.55 205.00 206.45
16048 2017-10-04 207.30 207.70 203.15 204.95
16049 2017-10-05 204.95 210.55 204.55 209.45
16050 2017-10-06 210.00 212.25 208.65 209.60
16051 2017-10-09 209.65 211.35 207.65 208.30
16052 2017-10-10 209.50 211.15 207.70 208.45
16053 2017-10-11 209.45 216.00 205.60 209.40
16054 2017-10-12 211.00 212.90 208.00 212.00
16055 2017-10-13 211.00 214.20 209.25 210.25
16056 2017-10-16 210.30 211.85 207.10 209.60
16057 2017-10-17 210.40 213.35 209.05 210.30
16058 2017-10-18 211.45 211.45 205.60 206.80
16059 2017-10-19 207.90 207.95 203.70 204.60
16060 2017-10-23 205.50 207.45 202.60 203.10
16061 2017-10-24 204.00 210.25 203.55 209.65
16062 2017-10-25 211.00 211.50 203.00 205.30
16063 2017-10-26 204.95 210.85 203.40 209.80
16064 2017-10-27 211.30 221.80 209.75 220.50
16065 2017-10-30 225.00 230.25 222.50 226.80
16066 2017-10-31 226.95 228.25 223.15 226.95
16067 2017-11-01 226.95 231.40 226.35 227.80
16068 2017-11-02 227.90 231.25 223.40 226.35
16069 2017-11-03 227.00 227.90 224.35 225.30
16070 2017-11-06 224.90 236.90 224.00 234.70
16071 2017-11-07 235.00 235.50 221.30 225.00
16072 2017-11-08 226.00 228.00 222.55 224.50
16073 2017-11-09 225.80 241.60 225.30 240.45
16074 2017-11-10 240.70 244.00 234.65 236.15
16075 2017-11-13 236.30 239.80 232.85 234.40
16076 2017-11-14 234.70 248.00 228.40 246.70
16077 2017-11-15 237.90 253.35 237.90 250.90
16078 2017-11-16 254.00 254.65 247.20 251.95
16079 2017-11-17 252.25 260.80 250.80 259.90
16080 2017-11-20 261.15 276.25 259.25 274.90
16081 2017-11-21 275.90 280.75 271.15 273.15
16082 2017-11-22 273.50 275.85 267.75 274.05
16083 2017-11-23 273.15 276.95 270.50 274.80
16084 2017-11-24 275.05 280.00 275.05 278.70
16085 2017-11-27 277.50 278.40 274.30 277.45
16086 2017-11-28 277.00 289.80 276.50 287.75
16087 2017-11-29 287.30 290.65 278.30 280.20
16088 2017-11-30 278.90 292.20 277.55 287.10
16089 2017-12-01 288.45 293.60 282.60 283.55
16090 2017-12-04 285.00 286.50 276.40 279.05
16091 2017-12-05 279.40 283.75 278.15 279.95
16092 2017-12-06 278.90 282.95 273.60 274.95
16093 2017-12-07 276.00 284.85 275.65 284.00
16094 2017-12-08 287.55 289.90 285.05 288.45
16095 2017-12-11 290.00 299.55 285.90 298.35
16096 2017-12-12 298.60 298.60 286.65 287.80
16097 2017-12-13 290.00 292.50 282.20 284.45
16098 2017-12-14 288.00 288.25 279.20 284.30
16099 2017-12-15 289.00 289.95 286.15 286.85
16100 2017-12-18 280.00 293.95 275.10 290.85
16101 2017-12-19 292.00 301.45 291.70 300.65
16102 2017-12-20 301.00 303.80 297.75 300.85
16103 2017-12-21 302.25 303.00 298.15 300.15
16104 2017-12-22 301.00 306.35 299.70 302.75
16105 2017-12-26 303.70 307.70 300.55 305.95
16106 2017-12-27 305.50 308.80 302.50 305.55
16107 2017-12-28 306.50 309.30 303.55 306.60
16108 2017-12-29 308.05 318.00 306.35 316.40
16109 2018-01-01 317.75 317.80 311.80 312.90
16110 2018-01-02 314.30 314.95 307.55 311.15
16111 2018-01-03 311.90 315.15 310.15 311.20
16112 2018-01-04 312.00 313.50 307.25 312.25
16113 2018-01-05 312.30 315.85 310.35 312.95
16114 2018-01-08 314.65 319.20 312.20 317.60
16115 2018-01-09 317.60 319.65 314.00 315.30
16116 2018-01-10 315.00 319.10 312.55 314.10
16117 2018-01-11 314.00 316.70 311.80 313.30
16118 2018-01-12 315.05 328.35 315.00 325.75
16119 2018-01-15 327.70 328.75 321.65 323.00
16120 2018-01-16 323.00 326.90 311.45 316.40
16121 2018-01-17 313.85 317.00 307.55 313.55
16122 2018-01-18 315.05 315.75 301.40 305.45
16123 2018-01-19 306.00 310.00 300.95 308.35
16124 2018-01-22 307.05 314.95 306.60 308.85
16125 2018-01-23 310.70 310.70 304.05 307.20
16126 2018-01-24 306.00 310.70 302.80 304.25
16127 2018-01-25 304.00 311.25 301.65 304.25
16128 2018-01-29 305.25 306.80 300.70 301.80
16129 2018-01-30 300.95 307.30 299.45 304.00
16130 2018-01-31 302.90 303.70 286.10 290.65
16131 2018-02-01 290.25 294.90 278.60 288.35
16132 2018-02-02 284.00 285.00 260.25 274.85
16133 2018-02-05 265.10 276.90 255.15 273.10
16134 2018-02-06 259.00 270.30 253.25 266.70
16135 2018-02-07 270.00 284.40 270.00 280.15
16136 2018-02-08 282.00 286.50 276.10 280.45
16137 2018-02-09 271.10 279.80 271.10 278.25
16138 2018-02-12 282.40 289.60 279.70 285.10
16139 2018-02-14 287.95 289.00 280.90 281.95
16140 2018-02-15 284.35 285.25 276.00 279.05
16141 2018-02-16 280.25 282.75 274.20 275.60
16142 2018-02-19 277.00 277.05 263.00 267.95
16143 2018-02-20 268.70 274.20 261.65 262.85
16144 2018-02-21 265.00 268.85 262.20 266.60
16145 2018-02-22 265.95 269.90 261.10 262.15
16146 2018-02-23 264.20 271.90 263.00 270.70
16147 2018-02-26 273.55 274.80 271.55 273.50
16148 2018-02-27 275.00 279.70 273.10 275.00
16149 2018-02-28 273.00 277.00 272.00 275.50
16150 2018-03-01 275.00 277.35 274.10 274.85
16151 2018-03-05 274.80 276.95 270.55 275.65
16152 2018-03-06 276.70 283.10 271.45 274.15
16153 2018-03-07 272.00 274.45 265.15 268.90
16154 2018-03-08 270.50 274.20 265.00 273.40
16155 2018-03-09 275.90 275.90 266.60 268.35
16156 2018-03-12 270.00 276.65 269.70 276.05
16157 2018-03-13 278.05 281.30 273.20 278.20
16158 2018-03-14 275.25 281.25 275.25 278.50
16159 2018-03-15 278.00 284.40 277.25 279.60
16160 2018-03-16 280.80 282.70 271.05 272.40
16161 2018-03-19 272.60 273.00 258.35 260.60
16162 2018-03-20 259.70 263.65 255.10 262.05
16163 2018-03-21 265.30 266.30 262.15 263.20
16164 2018-03-22 264.65 264.65 257.60 258.85
16165 2018-03-23 251.05 258.90 250.00 257.90
16166 2018-03-26 258.05 263.50 253.70 262.20
16167 2018-03-27 264.00 265.75 260.75 263.80
16168 2018-03-28 261.25 264.00 257.50 258.75
16169 2018-04-02 259.35 278.40 259.35 276.95
16170 2018-04-03 276.00 277.55 271.70 274.80
16171 2018-04-04 276.70 279.05 269.55 270.25
16172 2018-04-05 274.55 277.00 271.50 273.00
16173 2018-04-06 274.80 275.65 271.00 272.70
16174 2018-04-09 275.00 281.65 273.00 277.80
16175 2018-04-10 280.20 280.70 274.10 275.50
16176 2018-04-11 276.10 276.35 271.50 273.85
16177 2018-04-12 273.90 277.80 271.65 273.85
16178 2018-04-13 274.00 277.35 271.75 275.50
16179 2018-04-16 274.00 280.20 272.55 279.65
16180 2018-04-17 282.00 285.25 277.50 280.95
16181 2018-04-18 282.30 287.45 279.25 284.10
16182 2018-04-19 286.00 288.65 283.60 286.20
16183 2018-04-20 285.95 288.80 283.65 286.30
16184 2018-04-23 287.70 287.80 282.65 283.60
16185 2018-04-24 283.00 288.00 281.80 283.15
16186 2018-04-25 283.05 291.25 282.05 289.10
16187 2018-04-26 292.50 293.65 288.75 291.20
16188 2018-04-27 293.45 294.40 291.05 292.10
16189 2018-04-30 293.90 298.50 292.05 297.55
16190 2018-05-02 297.40 300.00 289.40 292.75
16191 2018-05-03 292.75 292.75 283.10 286.65
16192 2018-05-04 287.05 291.50 282.30 287.80
16193 2018-05-07 288.80 295.50 287.00 294.20
16194 2018-05-08 296.00 296.20 287.25 289.70
16195 2018-05-09 289.60 294.35 288.60 292.00
16196 2018-05-10 292.95 293.00 283.45 285.25
16197 2018-05-11 284.40 290.50 284.40 287.50
16198 2018-05-14 280.00 281.35 251.85 255.90
16199 2018-05-15 256.45 259.50 240.75 242.65
16200 2018-05-16 240.00 245.60 237.25 241.10
16201 2018-05-17 243.50 249.30 242.50 247.50
16202 2018-05-18 248.30 248.95 243.35 244.70
16203 2018-05-21 244.10 248.35 240.55 243.55
16204 2018-05-22 244.00 251.10 244.00 247.15
16205 2018-05-23 246.50 252.35 245.55 250.20
16206 2018-05-24 251.00 255.50 247.30 254.50
16207 2018-05-25 252.20 259.40 252.20 257.85
16208 2018-05-28 254.70 262.20 254.65 260.65
16209 2018-05-29 257.40 262.70 257.00 257.50
16210 2018-05-30 254.00 266.00 253.20 264.50
16211 2018-05-31 267.00 272.00 260.70 269.20
16212 2018-06-01 269.70 269.70 258.55 263.25
16213 2018-06-04 265.00 265.40 253.50 255.25
16214 2018-06-05 255.50 264.70 254.80 263.75
16215 2018-06-06 262.75 266.70 260.35 265.75
16216 2018-06-07 266.90 269.70 263.30 267.10
16217 2018-06-08 263.70 269.35 263.55 266.95
16218 2018-06-11 265.60 271.25 262.70 263.70
16219 2018-06-12 262.75 268.40 262.75 267.60
16220 2018-06-13 267.00 270.50 265.35 269.60
16221 2018-06-14 269.80 278.75 268.20 277.80
16222 2018-06-15 279.15 281.00 271.45 272.15
16223 2018-06-18 271.55 276.85 269.15 275.35
16224 2018-06-19 274.65 274.65 266.05 267.05
16225 2018-06-20 263.70 264.75 257.00 260.85
16226 2018-06-21 258.05 262.35 255.50 258.20
16227 2018-06-22 257.90 263.55 256.45 262.10
16228 2018-06-25 260.10 266.95 260.10 264.50
16229 2018-06-26 264.80 269.70 263.30 267.35
16230 2018-06-27 265.10 268.40 261.20 265.60
16231 2018-06-28 263.00 268.25 261.45 263.95
16232 2018-06-29 262.70 270.15 262.70 269.35
16233 2018-07-02 271.00 273.10 263.25 264.45
16234 2018-07-03 264.50 284.50 262.70 281.00
16235 2018-07-04 281.00 281.00 275.35 277.30
16236 2018-07-05 277.45 282.40 270.00 271.25
16237 2018-07-06 269.80 273.25 265.70 266.30
16238 2018-07-09 268.25 276.20 267.00 275.25
16239 2018-07-10 275.90 277.80 272.55 274.75
16240 2018-07-11 274.80 275.45 267.45 269.80
16241 2018-07-12 270.40 272.45 264.35 265.20
16242 2018-07-13 265.00 265.75 257.55 258.90
16243 2018-07-16 257.90 257.90 242.10 243.25
16244 2018-07-17 241.55 251.85 240.30 247.90
16245 2018-07-18 248.40 249.60 232.70 238.65
16246 2018-07-19 239.70 243.30 228.60 233.10
16247 2018-07-20 231.25 240.95 231.25 238.60
16248 2018-07-23 238.90 244.25 235.25 243.30
16249 2018-07-24 244.00 249.20 241.90 246.30
16250 2018-07-25 248.50 248.50 235.80 236.90
16251 2018-07-26 235.90 242.95 234.50 239.10
16252 2018-07-27 241.00 243.95 239.15 242.25
16253 2018-07-30 243.70 247.00 240.90 242.20
16254 2018-07-31 243.40 249.65 241.50 246.90
16255 2018-08-01 248.70 254.95 234.35 235.65
16256 2018-08-02 232.50 238.05 230.40 235.45
16257 2018-08-03 236.00 239.00 232.00 234.65
16258 2018-08-06 235.15 240.45 234.15 239.50
16259 2018-08-07 241.00 241.55 235.30 237.60
16260 2018-08-08 237.25 240.50 235.05 236.35
16261 2018-08-09 236.65 239.85 235.30 237.30
16262 2018-08-10 237.30 237.95 231.10 233.55
16263 2018-08-13 233.00 236.45 232.25 234.55
16264 2018-08-14 235.00 238.50 235.00 237.55
16265 2018-08-16 236.05 242.00 235.95 239.35
16266 2018-08-17 240.80 244.50 239.20 243.00
16267 2018-08-20 244.00 247.00 243.00 245.15
16268 2018-08-21 246.90 246.90 239.25 240.55
16269 2018-08-23 240.30 240.60 233.10 235.45
16270 2018-08-24 234.50 237.20 230.20 231.00
16271 2018-08-27 231.80 239.35 231.05 237.05
16272 2018-08-28 237.00 239.30 231.30 233.35
16273 2018-08-29 233.85 237.70 232.70 234.55
16274 2018-08-30 235.35 237.30 232.10 236.00
16275 2018-08-31 237.00 239.75 232.95 234.30
16276 2018-09-03 236.00 243.55 235.05 236.70
16277 2018-09-04 238.20 238.20 222.60 223.70
16278 2018-09-05 222.00 224.60 215.20 222.40
16279 2018-09-06 224.00 225.00 218.20 221.05
16280 2018-09-07 221.00 224.50 219.10 222.95
16281 2018-09-10 222.50 235.15 220.65 222.00
16282 2018-09-11 222.50 225.40 214.85 216.00
16283 2018-09-12 216.35 223.70 212.65 222.65
16284 2018-09-14 223.45 236.70 223.30 233.95
16285 2018-09-17 233.15 238.00 230.25 236.60
16286 2018-09-18 237.90 239.25 233.50 235.05
16287 2018-09-19 235.95 237.20 233.45 234.90
16363 2010-07-21 122.10 123.00 121.05 121.55
16364 2010-07-22 120.30 122.00 120.25 120.90
16365 2010-07-23 121.80 121.95 120.25 120.65
16366 2010-07-26 120.10 121.00 117.10 117.60
16367 2010-07-27 117.60 119.50 112.00 118.65
16368 2010-07-28 118.00 120.50 117.20 118.25
16369 2010-07-29 112.50 121.70 112.50 116.60
16370 2010-07-30 116.50 118.00 114.60 116.05
16371 2010-08-02 117.30 118.50 116.60 117.30
16372 2010-08-03 118.30 119.95 117.90 118.30
16373 2010-08-04 118.50 119.00 116.10 116.50
16374 2010-08-05 117.00 117.00 113.80 114.05
16375 2010-08-06 114.10 114.90 111.75 112.10
16376 2010-08-09 112.00 113.85 112.00 112.85
16377 2010-08-10 112.90 114.30 111.55 112.30
16378 2010-08-11 113.75 115.50 112.00 113.90
16379 2010-08-12 113.00 114.45 112.25 112.55
16380 2010-08-13 113.40 116.00 112.60 114.15
16381 2010-08-16 115.95 115.95 110.75 111.25
16382 2010-08-17 111.90 112.40 109.70 110.10
16383 2010-08-18 110.15 111.20 108.10 108.85
16384 2010-08-19 110.00 114.35 108.50 113.05
16385 2010-08-20 112.00 113.40 111.05 111.50
16386 2010-08-23 114.00 118.25 112.00 116.70
16387 2010-08-24 118.45 119.80 116.05 116.45
16388 2010-08-25 116.00 118.70 115.40 117.00
16389 2010-08-26 118.20 119.35 116.60 118.15
16390 2010-08-27 119.00 119.85 117.10 117.75
16391 2010-08-30 118.80 119.70 116.70 117.60
16392 2010-08-31 117.00 121.00 116.10 120.50
16393 2010-09-01 121.65 123.65 120.20 123.00
16394 2010-09-02 124.20 124.55 122.00 122.40
16395 2010-09-03 122.50 124.00 121.85 122.15
16396 2010-09-06 123.25 124.65 122.80 123.15
16397 2010-09-07 124.00 128.50 122.10 127.70
16398 2010-09-08 128.00 129.80 125.10 127.25
16399 2010-09-09 127.70 129.50 126.70 127.80
16400 2010-09-13 128.50 128.80 125.30 125.95
16401 2010-09-14 126.15 128.20 123.50 123.90
16402 2010-09-15 124.85 126.50 123.00 123.25
16403 2010-09-16 124.00 125.00 121.50 122.15
16404 2010-09-17 122.80 125.35 121.60 122.65
16405 2010-09-20 122.50 124.95 122.00 124.55
16406 2010-09-21 124.55 125.65 121.05 122.50
16407 2010-09-22 123.00 123.50 119.80 120.80
16408 2010-09-23 121.60 124.25 119.90 123.55
16409 2010-09-24 123.45 127.50 122.85 125.10
16410 2010-09-27 126.35 126.90 123.15 123.60
16411 2010-09-28 124.60 125.75 122.05 122.85
16412 2010-09-29 123.30 124.75 121.20 121.50
16413 2010-09-30 122.30 122.70 119.15 120.20
16414 2010-10-01 121.30 124.00 121.30 123.50
16415 2010-10-04 124.40 125.45 123.20 124.65
16416 2010-10-05 125.00 127.90 123.20 127.00
16417 2010-10-06 128.00 129.90 127.10 129.30
16418 2010-10-07 130.10 138.75 129.65 133.40
16419 2010-10-08 134.75 135.95 131.10 132.60
16420 2010-10-11 134.50 135.90 133.30 134.25
16421 2010-10-12 134.50 135.75 130.00 131.00
16422 2010-10-13 131.90 134.40 131.35 133.75
16423 2010-10-14 134.25 137.00 131.05 133.05
16424 2010-10-15 134.85 134.85 128.40 129.85
16425 2010-10-18 130.10 131.00 126.35 129.60
16426 2010-10-19 131.50 132.85 128.15 129.75
16427 2010-10-20 129.25 130.75 128.50 129.35
16428 2010-10-21 129.80 131.10 128.70 130.40
16429 2010-10-22 132.00 132.00 128.05 128.55
16430 2010-10-25 129.95 130.50 128.25 128.45
16431 2010-10-26 129.20 129.60 126.70 127.35
16432 2010-10-27 128.20 129.50 125.55 127.25
16433 2010-10-28 128.90 130.00 127.30 128.95
16434 2010-10-29 127.65 128.00 120.50 124.65
16435 2010-11-01 126.00 128.40 123.00 124.55
16436 2010-11-02 125.50 126.20 124.55 125.15
16437 2010-11-03 126.00 126.70 124.00 124.55
16438 2010-11-04 124.70 125.80 123.10 124.30
16439 2010-11-05 129.45 129.45 125.20 125.60
16440 2010-11-08 126.00 126.90 124.50 125.15
16441 2010-11-09 125.75 128.25 124.15 127.40
16442 2010-11-10 129.00 132.75 127.00 131.90
16443 2010-11-11 132.70 134.00 127.30 128.10
16444 2010-11-12 127.50 129.85 124.20 124.85
16445 2010-11-15 125.85 126.00 123.10 124.75
16446 2010-11-16 124.75 126.15 120.00 121.20
16447 2010-11-18 121.80 123.50 115.30 119.60
16448 2010-11-19 119.80 125.10 115.10 120.10
16449 2010-11-22 120.60 120.60 117.00 119.90
16450 2010-11-23 116.10 119.70 114.10 117.20
16451 2010-11-24 118.10 118.90 116.15 116.80
16452 2010-11-25 118.50 118.50 107.25 109.95
16453 2010-11-26 112.40 113.50 103.50 112.45
16454 2010-11-29 113.40 114.00 110.10 112.95
16455 2010-11-30 112.95 113.90 111.05 112.95
16456 2010-12-01 113.50 116.00 113.00 114.75
16457 2010-12-02 115.90 117.50 114.35 115.25
16458 2010-12-03 116.00 116.00 112.60 114.10
16459 2010-12-06 113.20 115.65 113.20 114.95
16460 2010-12-07 115.60 115.75 113.60 115.25
16461 2010-12-08 115.00 115.40 113.70 114.85
16462 2010-12-09 115.90 115.90 110.20 111.50
16463 2010-12-10 111.50 112.90 107.35 110.95
16464 2010-12-13 114.00 114.50 110.75 112.80
16465 2010-12-14 113.45 114.75 112.95 114.10
16466 2010-12-15 114.80 116.40 113.40 114.80
16467 2010-12-16 114.80 115.50 113.00 115.15
16468 2010-12-20 115.00 115.90 114.00 115.45
16469 2010-12-21 116.95 117.80 115.00 115.80
16470 2010-12-22 116.80 116.80 112.60 113.60
16471 2010-12-23 114.00 114.90 111.70 112.40
16472 2010-12-24 112.80 114.00 111.75 112.50
16473 2010-12-27 113.00 113.95 109.35 109.75
16474 2010-12-28 110.80 111.00 108.15 109.55
16475 2010-12-29 110.45 110.80 109.00 109.40
16476 2010-12-30 110.50 110.90 106.60 107.25
16477 2010-12-31 108.50 108.95 107.10 108.10
16478 2011-01-03 109.00 112.00 108.15 111.50
16479 2011-01-04 111.90 114.20 111.60 113.10
16480 2011-01-05 113.25 113.90 111.20 112.30
16481 2011-01-06 112.90 113.40 110.10 111.00
16482 2011-01-07 112.10 113.00 107.10 108.30
16483 2011-01-10 108.70 108.70 103.60 104.25
16484 2011-01-11 104.55 105.90 101.05 101.90
16485 2011-01-12 102.70 104.20 101.00 103.75
16486 2011-01-13 103.80 104.50 102.70 103.25
16487 2011-01-14 105.10 109.70 102.80 104.40
16488 2011-01-17 105.30 108.25 102.65 104.90
16489 2011-01-18 105.80 106.90 104.20 104.75
16490 2011-01-19 105.05 106.90 104.10 104.95
16491 2011-01-20 105.10 109.10 104.20 106.50
16492 2011-01-21 106.00 107.45 105.15 105.65
16493 2011-01-24 104.60 106.75 104.60 106.25
16494 2011-01-25 107.00 107.40 106.05 106.20
16495 2011-01-27 106.20 108.20 105.20 106.35
16496 2011-01-28 106.00 106.80 98.25 99.80
16497 2011-01-31 99.15 100.60 95.30 99.45
16498 2011-02-01 101.00 102.00 97.80 98.30
16499 2011-02-02 98.80 100.00 96.60 97.35
16500 2011-02-03 97.50 97.85 94.20 96.05
16501 2011-02-04 96.50 97.65 94.50 95.30
16502 2011-02-07 97.70 97.70 95.30 95.75
16503 2011-02-08 96.00 96.80 92.00 92.50
16504 2011-02-09 93.00 93.00 87.00 87.85
16505 2011-02-10 88.20 89.00 84.80 88.10
16506 2011-02-11 88.75 92.75 87.20 91.70
16507 2011-02-14 92.45 95.00 92.25 94.60
16508 2011-02-15 95.35 96.50 93.40 95.75
16509 2011-02-16 95.85 95.95 94.15 94.45
16510 2011-02-17 95.80 102.80 94.05 101.65
16511 2011-02-18 101.50 102.50 93.65 94.50
16512 2011-02-21 95.40 96.95 94.05 96.15
16513 2011-02-22 96.00 99.35 94.40 96.40
16514 2011-02-23 96.70 97.50 94.85 95.30
16515 2011-02-24 95.60 96.00 86.90 87.40
16516 2011-02-25 88.50 90.25 87.20 88.60
16517 2011-02-28 88.00 90.00 86.00 89.25
16518 2011-03-01 89.80 91.80 89.40 91.00
16519 2011-03-03 91.00 92.00 90.05 90.40
16520 2011-03-04 90.30 91.95 90.00 90.75
16521 2011-03-07 90.00 90.75 87.85 88.75
16522 2011-03-08 89.00 94.75 88.25 93.60
16523 2011-03-09 94.75 98.20 94.05 96.35
16524 2011-03-10 95.90 98.00 94.70 96.40
16525 2011-03-11 96.10 105.80 95.15 101.30
16526 2011-03-14 102.60 104.20 100.70 102.10
16527 2011-03-15 99.70 102.50 95.60 98.50
16528 2011-03-16 99.00 101.50 98.70 99.10
16529 2011-03-17 98.00 100.20 96.55 97.30
16530 2011-03-18 98.20 100.40 96.20 97.60
16531 2011-03-21 98.70 99.90 97.50 98.25
16532 2011-03-22 98.25 99.70 97.50 97.90
16533 2011-03-23 98.05 98.90 97.20 97.65
16534 2011-03-24 98.00 99.90 98.00 99.25
16535 2011-03-25 99.70 101.00 97.85 98.15
16536 2011-03-28 98.20 99.20 97.60 98.50
16537 2011-03-29 98.50 98.90 95.70 96.00
16538 2011-03-30 97.50 98.00 96.60 97.05
16539 2011-03-31 97.45 99.00 96.00 97.75
16540 2011-04-01 97.75 101.40 97.65 100.65
16541 2011-04-04 101.00 102.80 101.00 101.85
16542 2011-04-05 106.80 106.80 103.20 105.40
16543 2011-04-06 106.75 107.45 104.20 106.65
16544 2011-04-07 107.35 109.50 106.70 108.90
16545 2011-04-08 109.25 110.40 103.30 104.65
16546 2011-04-11 104.65 105.00 100.50 102.50
16547 2011-04-13 101.75 103.90 101.10 103.30
16548 2011-04-15 103.50 104.65 102.05 103.25
16549 2011-04-18 103.50 104.85 100.00 100.40
16550 2011-04-19 100.50 102.50 100.05 101.45
16551 2011-04-20 102.00 102.95 101.15 101.80
16552 2011-04-21 101.50 103.60 101.50 103.05
16553 2011-04-25 102.95 104.10 101.85 102.15
16554 2011-04-26 102.45 104.80 100.45 104.45
16555 2011-04-27 105.50 105.70 103.15 103.95
16556 2011-04-28 104.80 104.80 102.15 102.60
16557 2011-04-29 102.70 103.65 99.50 100.75
16558 2011-05-02 101.00 101.90 99.50 100.00
16559 2011-05-03 100.05 100.70 98.60 99.45
16560 2011-05-04 99.80 99.80 96.40 97.90
16561 2011-05-05 97.90 98.70 95.35 96.35
16562 2011-05-06 97.90 98.55 96.60 97.55
16563 2011-05-09 98.15 99.05 96.60 97.70
16564 2011-05-10 98.00 101.45 97.25 99.80
16565 2011-05-11 100.55 101.40 100.05 100.75
16566 2011-05-12 100.80 103.30 97.20 97.95
16567 2011-05-13 98.00 100.30 97.10 99.15
16568 2011-05-16 99.15 99.85 97.00 97.25
16569 2011-05-17 97.25 98.25 96.00 96.35
16570 2011-05-18 97.50 98.30 95.85 96.40
16571 2011-05-19 96.95 97.30 95.80 96.20
16572 2011-05-20 96.20 97.90 96.15 97.30
16573 2011-05-23 97.50 97.50 95.05 95.45
16574 2011-05-24 96.15 96.70 91.50 92.15
16575 2011-05-25 92.15 92.30 86.80 88.20
16576 2011-05-26 88.50 89.80 85.05 85.75
16577 2011-05-27 85.75 88.55 85.75 88.20
16578 2011-05-30 88.60 89.55 86.40 86.85
16579 2011-05-31 87.75 88.20 86.40 87.40
16580 2011-06-01 88.00 92.20 87.45 91.60
16581 2011-06-02 91.60 96.25 90.00 94.00
16582 2011-06-03 94.00 97.00 93.20 93.60
16583 2011-06-06 92.30 97.00 92.10 93.15
16584 2011-06-07 94.00 95.20 93.00 94.20
16585 2011-06-08 95.80 99.40 95.30 98.20
16586 2011-06-09 98.80 99.00 96.20 96.65
16587 2011-06-10 96.90 97.90 95.05 95.85
16588 2011-06-13 96.00 100.40 95.00 99.90
16589 2011-06-14 100.85 101.45 99.35 100.05
16590 2011-06-15 99.95 100.95 98.25 98.65
16591 2011-06-16 97.90 98.60 96.55 96.95
16592 2011-06-17 97.10 99.40 93.15 98.60
16593 2011-06-20 98.70 98.80 90.55 93.40
16594 2011-06-21 94.50 95.25 91.75 92.35
16595 2011-06-22 93.70 93.70 89.80 90.25
16596 2011-06-23 90.30 92.55 89.20 90.60
16597 2011-06-24 91.50 93.00 91.30 91.80
16598 2011-06-27 91.05 94.00 91.00 92.05
16599 2011-06-28 92.95 93.05 91.25 92.70
16600 2011-06-29 93.70 94.85 92.70 93.05
16601 2011-06-30 93.40 97.00 92.20 96.55
16602 2011-07-01 98.00 99.25 95.75 97.75
16603 2011-07-04 98.80 106.10 97.85 104.35
16604 2011-07-05 105.70 107.65 102.30 103.00
16605 2011-07-06 103.25 105.00 102.75 103.20
16606 2011-07-07 103.95 105.90 102.90 105.00
16607 2011-07-08 104.80 105.70 98.35 100.00
16608 2011-07-11 100.10 102.50 99.50 101.45
16609 2011-07-12 105.00 108.00 98.25 100.40
16610 2011-07-13 101.00 102.45 100.70 101.65
16611 2011-07-14 100.50 103.95 100.05 102.55
16612 2011-07-15 103.40 103.45 100.05 100.85
16613 2011-07-18 101.00 104.15 100.40 103.15
16614 2011-07-19 103.15 104.00 102.40 102.80
16615 2011-07-20 103.00 103.80 100.65 100.95
16616 2011-07-21 100.95 102.25 98.25 99.25
16617 2011-07-22 100.25 103.15 100.05 102.80
16618 2011-07-25 103.50 106.75 102.30 105.40
16619 2011-07-26 105.90 108.70 104.50 104.95
16620 2011-07-27 105.90 109.05 104.10 108.55
16621 2011-07-28 107.10 108.80 102.10 108.00
16622 2011-07-29 107.80 108.75 105.50 106.55
16623 2011-08-01 108.20 109.00 106.45 107.00
16624 2011-08-02 105.60 106.95 103.65 104.60
16625 2011-08-03 103.70 108.30 102.60 107.65
16626 2011-08-04 108.40 115.40 108.05 111.00
16627 2011-08-05 108.10 108.45 102.05 106.35
16628 2011-08-08 103.00 108.85 101.15 106.30
16629 2011-08-09 102.50 108.00 101.00 102.75
16630 2011-08-10 104.80 109.60 101.20 106.65
16631 2011-08-11 105.95 106.45 101.90 102.95
16632 2011-08-12 103.70 104.75 101.70 102.30
16633 2011-08-16 103.75 104.00 97.30 98.45
16634 2011-08-17 98.10 98.75 94.30 95.35
16635 2011-08-18 96.00 96.00 87.65 88.60
16636 2011-08-19 86.05 88.90 85.65 87.60
16637 2011-08-22 88.80 91.70 87.80 90.60
16638 2011-08-23 92.00 93.00 90.75 92.10
16639 2011-08-24 92.80 93.70 90.50 91.20
16640 2011-08-25 91.90 94.45 89.05 92.15
16641 2011-08-26 93.25 93.50 88.70 89.35
16642 2011-08-29 90.95 93.90 90.10 93.35
16643 2011-08-30 95.00 95.50 92.85 93.55
16644 2011-09-02 94.30 94.80 91.90 92.70
16645 2011-09-05 92.25 93.70 91.15 91.60
16646 2011-09-06 91.10 95.00 91.10 94.20
16647 2011-09-07 95.00 95.90 94.05 94.40
16648 2011-09-08 94.70 95.95 94.20 94.55
16649 2011-09-09 94.95 96.90 92.80 93.30
16650 2011-09-12 92.00 92.50 90.25 91.05
16651 2011-09-13 91.90 94.00 89.95 91.15
16652 2011-09-14 91.25 92.50 90.25 92.00
16653 2011-09-15 92.50 93.40 91.95 92.60
16654 2011-09-16 93.20 93.50 90.05 90.55
16655 2011-09-19 90.10 91.90 90.10 90.65
16656 2011-09-20 90.70 92.70 90.70 92.15
16657 2011-09-21 91.60 93.20 91.60 92.80
16658 2011-09-22 91.50 91.70 85.60 86.20
16659 2011-09-23 84.75 88.00 83.10 87.05
16660 2011-09-26 87.00 87.80 84.45 86.70
16661 2011-09-27 87.70 89.00 87.10 88.60
16662 2011-09-28 89.15 89.15 85.75 86.45
16663 2011-09-29 86.70 87.40 85.25 85.70
16664 2011-09-30 84.85 87.00 84.85 85.80
16665 2011-10-03 85.50 85.50 83.60 84.00
16666 2011-10-04 84.40 84.85 82.40 82.90
16667 2011-10-05 83.50 83.70 80.50 81.10
16668 2011-10-07 82.55 83.50 82.10 82.55
16669 2011-10-10 83.20 86.45 83.00 85.65
16670 2011-10-11 86.15 88.80 86.10 86.65
16671 2011-10-12 86.00 89.20 86.00 88.10
16672 2011-10-13 88.30 89.30 86.50 86.75
16673 2011-10-14 86.50 88.40 86.05 87.90
16674 2011-10-17 88.20 90.90 87.35 90.30
16675 2011-10-18 90.00 90.00 86.75 87.55
16676 2011-10-19 88.70 89.10 85.60 87.55
16677 2011-10-20 86.95 87.45 85.00 85.25
16678 2011-10-21 85.50 86.40 84.35 84.70
16679 2011-10-24 86.00 86.75 84.75 85.15
16680 2011-10-25 85.60 87.40 84.70 86.85
16681 2011-10-26 87.00 88.10 87.00 87.90
16682 2011-10-28 89.00 91.00 89.00 89.75
16683 2011-10-31 91.30 93.10 91.30 92.60
16684 2011-11-01 91.75 93.35 90.90 91.65
16685 2011-11-02 91.00 92.60 90.55 91.15
16686 2011-11-03 91.10 91.80 89.80 90.70
16687 2011-11-04 91.60 92.05 90.70 90.95
16688 2011-11-08 91.10 91.65 90.50 90.75
16689 2011-11-09 91.40 91.40 88.60 89.15
16690 2011-11-11 89.35 89.50 87.05 88.30
16691 2011-11-14 89.20 89.45 86.90 87.70
16692 2011-11-15 87.20 87.70 85.40 85.75
16693 2011-11-16 85.90 86.05 83.25 83.70
16694 2011-11-17 84.00 85.45 81.20 82.50
16695 2011-11-18 82.20 83.75 81.20 82.60
16696 2011-11-21 82.50 83.85 81.00 82.00
16697 2011-11-22 82.10 83.45 81.55 82.70
16698 2011-11-23 82.60 82.80 80.30 80.95
16699 2011-11-24 81.10 83.40 80.00 82.40
16700 2011-11-25 82.40 83.00 81.10 81.55
16701 2011-11-28 82.25 84.30 82.25 83.75
16702 2011-11-29 84.00 86.35 82.90 84.10
16703 2011-11-30 83.95 85.20 81.30 83.95
16704 2011-12-01 85.55 88.70 84.60 88.25
16705 2011-12-02 88.60 92.70 88.00 91.75
16706 2011-12-05 91.70 92.80 90.00 90.55
16707 2011-12-07 91.00 91.55 89.70 90.85
16708 2011-12-08 90.85 91.15 88.30 89.75
16709 2011-12-09 88.75 90.25 87.75 89.70
16710 2011-12-12 90.15 90.60 87.00 87.55
16711 2011-12-13 86.35 89.55 86.00 88.80
16712 2011-12-14 88.40 90.60 86.50 87.50
16713 2011-12-15 86.50 90.35 85.85 89.80
16714 2011-12-16 89.80 91.15 85.00 86.40
16715 2011-12-19 86.10 86.10 83.80 84.50
16716 2011-12-20 85.20 87.20 84.50 85.05
16717 2011-12-21 87.00 87.90 85.50 86.35
16718 2011-12-22 86.00 90.30 85.80 89.85
16719 2011-12-23 90.90 91.45 88.25 88.70
16720 2011-12-26 88.95 89.65 87.90 88.70
16721 2011-12-27 89.10 89.60 87.50 88.00
16722 2011-12-28 88.00 89.50 86.90 87.45
16723 2011-12-29 86.85 90.80 86.70 90.10
16724 2011-12-30 91.00 91.65 89.60 90.10
16725 2012-01-02 90.95 91.90 89.10 90.95
16726 2012-01-03 91.80 94.80 91.60 94.55
16727 2012-01-04 94.95 97.00 94.30 95.40
16728 2012-01-05 95.00 95.40 92.50 93.10
16729 2012-01-06 92.50 94.70 91.35 93.50
16730 2012-01-07 94.00 94.15 93.05 93.35
16731 2012-01-09 94.00 94.95 92.50 93.10
16732 2012-01-10 93.25 94.80 92.75 93.95
16733 2012-01-11 94.65 95.40 92.45 92.90
16734 2012-01-12 92.95 94.60 92.50 92.90
16735 2012-01-13 93.90 96.50 92.85 94.15
16736 2012-01-16 86.00 99.20 86.00 98.50
16737 2012-01-17 99.95 100.80 96.45 97.20
16738 2012-01-18 97.00 97.50 92.15 93.00
16739 2012-01-19 94.75 96.10 93.35 93.90
16740 2012-01-20 94.55 96.20 91.50 92.65
16741 2012-01-23 93.00 93.90 91.15 92.05
16742 2012-01-24 92.15 94.10 92.15 93.30
16743 2012-01-25 93.50 96.20 91.80 95.25
16744 2012-01-27 95.00 98.95 94.00 97.10
16745 2012-01-30 98.00 100.20 96.55 97.90
16746 2012-01-31 102.00 108.85 100.75 107.75
16747 2012-02-01 116.00 116.00 108.00 109.15
16748 2012-02-02 110.20 113.35 107.40 110.00
16749 2012-02-03 110.00 120.50 108.15 119.75
16750 2012-02-06 120.00 122.30 114.20 116.05
16751 2012-02-07 116.20 117.50 112.00 113.40
16752 2012-02-08 113.00 119.00 113.00 117.75
16753 2012-02-09 117.50 126.40 117.00 123.05
16754 2012-02-10 123.05 124.75 117.80 118.95
16755 2012-02-13 119.70 123.45 116.10 121.45
16756 2012-02-14 121.40 122.80 119.45 120.80
16757 2012-02-15 121.50 122.60 119.35 121.00
16758 2012-02-16 120.50 123.60 117.25 120.90
16759 2012-02-17 121.45 122.85 118.20 119.20
16760 2012-02-21 119.95 122.95 119.30 120.80
16761 2012-02-22 121.90 122.10 114.50 117.20
16762 2012-02-23 117.00 122.80 116.10 120.00
16763 2012-02-24 121.00 121.90 118.50 119.95
16764 2012-02-27 119.00 120.20 112.00 113.05
16765 2012-02-28 113.75 122.25 113.75 120.70
16766 2012-02-29 122.20 128.80 121.85 125.55
16767 2012-03-01 125.95 126.45 120.50 123.35
16768 2012-03-02 124.25 124.30 119.85 120.55
16769 2012-03-03 120.70 121.50 117.90 120.40
16770 2012-03-05 120.05 120.05 115.00 116.00
16771 2012-03-06 115.15 120.00 113.30 113.80
16772 2012-03-07 113.80 117.75 112.15 116.10
16773 2012-03-09 117.60 118.85 116.80 118.20
16774 2012-03-12 119.00 120.00 116.25 116.80
16775 2012-03-13 117.50 119.80 117.10 118.10
16776 2012-03-14 119.15 123.30 118.60 120.40
16777 2012-03-15 121.00 121.15 115.40 116.00
16778 2012-03-16 116.30 116.65 112.25 112.95
16779 2012-03-19 113.90 115.20 108.10 109.70
16780 2012-03-20 109.00 113.90 108.95 113.10
16781 2012-03-21 113.55 115.80 112.90 114.70
16782 2012-03-22 124.00 124.00 108.50 110.95
16783 2012-03-23 115.00 115.00 109.75 112.70
16784 2012-03-26 113.45 113.50 108.75 109.15
16785 2012-03-27 110.05 111.60 108.05 110.05
16786 2012-03-28 110.95 111.95 109.25 109.85
16787 2012-03-29 109.00 110.55 106.25 108.30
16788 2012-03-30 108.55 112.90 108.50 112.35
16789 2012-04-02 112.50 116.00 111.25 115.35
16790 2012-04-03 116.40 120.25 116.40 118.95
16791 2012-04-04 120.00 120.20 117.15 117.70
16792 2012-04-09 116.90 118.75 116.10 116.95
16793 2012-04-10 117.50 118.50 112.50 117.40
16794 2012-04-11 115.50 121.00 115.50 118.25
16795 2012-04-12 119.10 122.30 118.10 121.20
16796 2012-04-13 121.40 122.45 116.15 116.80
16797 2012-04-16 117.65 119.20 116.15 118.50
16798 2012-04-17 118.55 119.80 117.15 118.95
16799 2012-04-18 119.25 120.90 117.70 119.15
16800 2012-04-19 119.90 124.75 118.50 124.00
16801 2012-04-20 126.00 126.00 120.25 121.70
16802 2012-04-23 123.70 123.70 116.90 117.40
16803 2012-04-24 117.55 119.35 116.35 118.50
16804 2012-04-25 118.65 119.40 115.30 116.65
16805 2012-04-26 117.05 117.65 114.60 115.45
16806 2012-04-27 115.70 117.70 114.50 115.70
16807 2012-04-28 116.00 116.70 115.30 116.40
16808 2012-04-30 118.95 118.95 116.30 116.90
16809 2012-05-02 117.10 120.70 116.50 119.35
16810 2012-05-03 119.65 120.50 117.00 117.45
16811 2012-05-04 117.80 118.70 113.40 114.40
16812 2012-05-07 117.80 117.80 108.00 116.20
16813 2012-05-08 116.35 117.15 111.75 112.85
16814 2012-05-09 112.05 114.40 109.80 110.50
16815 2012-05-10 111.10 113.25 110.85 112.45
16816 2012-05-11 112.05 112.25 106.35 108.45
16817 2012-05-14 108.00 109.15 101.60 103.05
16818 2012-05-15 103.00 106.35 100.45 104.85
16819 2012-05-16 103.65 108.85 102.15 107.85
16820 2012-05-17 108.95 110.20 106.10 107.35
16821 2012-05-18 105.80 106.95 104.55 105.55
16822 2012-05-21 106.05 108.10 105.55 106.80
16823 2012-05-22 107.70 108.45 104.65 107.00
16824 2012-05-23 107.25 109.80 102.50 107.90
16825 2012-05-24 108.50 111.20 106.65 109.60
16826 2012-05-25 109.50 109.50 107.35 107.95
16827 2012-05-28 107.50 111.85 107.50 111.10
16828 2012-05-29 112.00 113.20 109.50 110.00
16829 2012-05-30 110.00 110.45 107.10 107.55
16830 2012-05-31 107.55 109.30 106.35 107.60
16831 2012-06-01 108.10 109.30 104.75 105.65
16832 2012-06-04 104.10 105.00 102.40 104.55
16833 2012-06-05 105.05 107.70 104.55 105.35
16834 2012-06-06 106.00 108.90 105.75 107.90
16835 2012-06-07 108.80 109.95 108.05 109.15
16836 2012-06-08 108.15 112.70 107.15 112.05
16837 2012-06-11 113.70 114.25 110.10 110.85
16838 2012-06-12 110.50 113.15 109.60 112.05
16839 2012-06-13 110.75 112.80 107.90 108.50
16840 2012-06-14 108.50 109.75 105.50 105.85
16841 2012-06-15 107.35 108.00 105.60 107.65
16842 2012-06-18 108.55 109.20 104.35 105.65
16843 2012-06-19 105.00 106.75 104.20 104.90
16844 2012-06-20 105.05 107.40 104.70 106.25
16845 2012-06-21 106.30 108.30 105.60 107.70
16846 2012-06-22 107.15 109.05 106.75 108.20
16847 2012-06-25 108.60 111.50 108.50 109.45
16848 2012-06-26 110.00 115.90 109.15 115.15
16849 2012-06-27 116.80 117.95 115.60 117.15
16850 2012-06-28 117.60 118.80 115.10 115.75
16851 2012-06-29 116.85 118.25 115.55 115.95
16852 2012-07-02 117.00 119.50 115.15 117.95
16853 2012-07-03 118.55 119.90 116.65 119.55
16854 2012-07-04 120.05 120.80 118.00 118.80
16855 2012-07-05 118.85 120.10 118.30 119.45
16856 2012-07-06 118.10 119.50 117.50 117.80
16857 2012-07-09 115.00 117.85 113.65 114.15
16858 2012-07-10 110.00 116.20 110.00 115.70
16859 2012-07-11 114.70 117.45 114.70 116.45
16860 2012-07-12 111.30 117.40 111.30 115.40
16861 2012-07-13 111.60 116.45 111.60 114.20
16862 2012-07-16 113.80 115.40 113.25 114.45
16863 2012-07-17 114.00 116.90 114.00 116.35
16864 2012-07-18 116.00 120.00 114.60 119.05
16865 2012-07-19 119.00 122.40 119.00 121.35
16866 2012-07-20 122.05 122.55 118.20 118.75
16867 2012-07-23 118.00 119.40 115.00 115.65
16868 2012-07-24 115.00 124.15 115.00 123.40
16869 2012-07-25 123.00 125.00 119.00 120.80
16870 2012-07-26 120.00 123.25 119.30 120.05
16871 2012-07-27 120.00 123.95 119.80 120.65
16872 2012-07-30 121.00 123.35 119.15 122.65
16873 2012-07-31 120.00 128.00 120.00 127.00
16874 2012-08-01 126.70 129.30 126.20 127.05
16875 2012-08-02 125.95 130.90 125.95 130.05
16876 2012-08-03 129.45 132.25 129.10 131.15
16877 2012-08-06 132.05 132.55 129.40 129.95
16878 2012-08-07 129.00 130.90 128.15 129.85
16879 2012-08-08 129.00 132.45 128.70 130.10
16880 2012-08-09 129.40 133.25 128.00 131.25
16881 2012-08-10 130.90 134.15 130.50 132.85
16882 2012-08-13 133.00 136.65 133.00 135.15
16883 2012-08-14 136.00 136.30 133.00 133.90
16884 2012-08-16 134.10 136.20 133.60 133.90
16885 2012-08-17 133.95 137.80 133.70 134.70
16886 2012-08-21 135.45 135.85 132.20 132.90
16887 2012-08-22 132.55 135.15 131.30 131.80
16888 2012-08-23 132.25 133.55 130.50 131.00
16889 2012-08-24 132.00 132.00 127.70 128.85
16890 2012-08-27 129.35 132.25 128.15 128.45
16891 2012-08-28 129.95 129.95 126.60 127.90
16892 2012-08-29 128.15 128.90 125.00 125.20
16893 2012-08-30 124.05 130.85 124.00 130.30
16894 2012-08-31 130.30 131.95 129.15 129.80
16895 2012-09-03 131.35 132.90 129.95 130.40
16896 2012-09-04 131.05 132.45 130.00 131.60
16897 2012-09-05 131.60 134.90 131.00 133.65
16898 2012-09-06 135.00 136.40 133.75 135.60
16899 2012-09-07 137.90 138.10 136.10 136.60
16900 2012-09-08 136.55 137.05 136.10 136.65
16901 2012-09-10 137.85 137.90 135.00 135.35
16902 2012-09-11 132.00 136.95 132.00 134.80
16903 2012-09-12 135.55 136.00 133.70 134.40
16904 2012-09-13 134.35 135.65 132.50 133.90
16905 2012-09-14 133.80 135.75 132.10 133.65
16906 2012-09-17 134.95 136.30 128.10 128.50
16907 2012-09-18 128.00 131.25 127.70 129.75
16908 2012-09-20 129.50 130.00 127.10 127.40
16909 2012-09-21 127.90 131.90 127.85 131.05
16910 2012-09-24 131.05 132.25 128.40 128.80
16911 2012-09-25 129.50 131.10 128.45 128.85
16912 2012-09-26 130.00 133.35 129.00 130.55
16913 2012-09-27 131.80 132.55 130.00 131.65
16914 2012-09-28 133.00 144.20 132.10 142.85
16915 2012-10-01 143.75 147.30 142.90 145.65
16916 2012-10-03 148.90 156.50 146.25 155.40
16917 2012-10-04 155.60 156.50 150.55 151.90
16918 2012-10-05 153.70 154.25 147.05 150.20
16919 2012-10-08 150.25 157.90 150.20 155.55
16920 2012-10-09 155.55 157.90 151.80 153.40
16921 2012-10-10 154.80 157.35 152.25 156.15
16922 2012-10-11 156.20 161.20 156.00 160.05
16923 2012-10-12 160.10 163.45 159.95 161.25
16924 2012-10-15 161.90 161.90 158.50 160.00
16925 2012-10-16 160.45 164.40 159.50 161.25
16926 2012-10-17 162.50 165.00 160.55 162.45
16927 2012-10-18 163.00 164.50 161.00 162.05
16928 2012-10-19 162.80 163.80 156.80 157.95
16929 2012-10-22 156.00 161.85 156.00 159.60
16930 2012-10-23 160.10 161.00 156.60 156.95
16931 2012-10-25 157.00 158.20 152.10 154.85
16932 2012-10-26 155.90 156.85 151.00 151.40
16933 2012-10-29 154.20 154.20 147.15 148.00
16934 2012-10-30 150.00 153.15 147.95 150.70
16935 2012-10-31 152.40 152.55 148.80 150.15
16936 2012-11-01 151.90 161.25 151.35 159.80
16937 2012-11-02 160.50 161.85 157.55 158.30
16938 2012-11-05 158.70 160.90 157.70 158.65
16939 2012-11-06 159.00 160.20 157.35 157.85
16940 2012-11-07 158.95 162.40 158.20 159.55
16941 2012-11-08 158.45 167.90 157.85 167.35
16942 2012-11-09 168.60 171.50 166.50 168.90
16943 2012-11-12 168.85 171.20 168.20 168.80
16944 2012-11-13 170.00 172.40 168.50 171.45
16945 2012-11-15 171.70 181.50 170.00 178.85
16946 2012-11-16 180.00 181.40 172.50 173.40
16947 2012-11-19 174.00 174.00 162.50 164.15
16948 2012-11-20 165.00 166.40 156.05 159.00
16949 2012-11-21 160.00 164.30 157.15 160.85
16950 2012-11-22 161.00 163.60 158.20 159.95
16951 2012-11-23 160.85 164.35 160.20 163.40
16952 2012-11-26 164.70 166.60 162.25 163.40
16953 2012-11-27 166.45 166.45 162.05 163.05
16954 2012-11-29 163.50 165.95 162.05 162.60
16955 2012-11-30 163.20 168.50 163.00 165.95
16956 2012-12-03 166.80 169.75 165.40 168.55
16957 2012-12-04 168.35 169.50 165.15 166.25
16958 2012-12-05 166.45 168.25 165.10 165.60
16959 2012-12-06 166.95 166.95 164.00 165.75
16960 2012-12-07 168.40 172.20 165.85 169.85
16961 2012-12-10 171.40 173.70 170.50 172.85
16962 2012-12-11 173.00 174.25 166.55 169.80
16963 2012-12-12 170.00 172.75 167.75 172.05
16964 2012-12-13 173.50 174.25 167.55 168.05
16965 2012-12-14 168.20 169.70 166.60 168.75
16966 2012-12-17 168.90 169.55 165.30 165.65
16967 2012-12-18 167.00 167.00 163.45 165.20
16968 2012-12-19 166.35 167.50 164.35 165.15
16969 2012-12-20 165.00 165.35 162.30 162.95
16970 2012-12-21 163.00 165.45 160.25 160.85
16971 2012-12-24 161.70 162.60 160.00 160.65
16972 2012-12-26 161.75 162.50 159.75 160.15
16973 2012-12-27 160.40 162.50 159.00 159.65
16974 2012-12-28 160.25 162.45 159.75 160.45
16975 2012-12-31 160.50 161.75 159.55 159.95
16976 2013-01-01 160.55 162.50 160.30 160.80
16977 2013-01-02 161.50 167.30 161.30 166.65
16978 2013-01-03 167.30 168.90 165.20 165.85
16979 2013-01-04 166.00 166.40 163.20 164.15
16980 2013-01-07 164.95 166.25 162.00 162.75
16981 2013-01-08 163.35 165.15 162.45 163.75
16982 2013-01-09 164.60 164.60 161.50 162.45
16983 2013-01-10 162.75 163.70 160.40 161.00
16984 2013-01-11 161.40 161.75 157.75 158.65
16985 2013-01-14 159.05 159.90 155.65 159.45
16986 2013-01-15 167.00 167.00 157.70 158.55
16987 2013-01-16 158.60 160.05 155.70 156.50
16988 2013-01-17 157.00 158.50 154.50 154.95
16989 2013-01-18 155.00 156.85 152.40 153.00
16990 2013-01-21 153.00 155.35 152.30 154.00
16991 2013-01-22 154.40 156.10 150.60 151.85
16992 2013-01-23 153.50 153.50 147.60 149.00
16993 2013-01-24 149.40 150.30 143.60 145.50
16994 2013-01-25 147.00 160.00 145.00 148.00
16995 2013-01-28 148.70 150.90 145.10 147.65
16996 2013-01-29 147.95 149.80 146.50 147.75
16997 2013-01-30 148.00 149.40 143.15 143.90
16998 2013-01-31 143.50 151.15 142.60 149.35
16999 2013-02-01 151.45 152.00 145.35 146.80
17000 2013-02-04 146.15 148.25 144.55 145.15
17001 2013-02-05 145.00 145.00 139.50 141.50
17002 2013-02-06 142.00 144.30 141.20 142.25
17003 2013-02-07 142.25 148.00 142.00 144.85
17004 2013-02-08 144.90 145.55 141.75 142.50
17005 2013-02-11 143.00 143.75 140.50 140.80
17006 2013-02-12 141.00 142.90 140.20 142.05
17007 2013-02-13 142.50 144.80 141.05 141.55
17008 2013-02-14 141.50 141.75 136.80 139.05
17009 2013-02-15 138.30 142.25 137.75 141.05
17010 2013-02-18 143.90 144.50 141.35 141.90
17011 2013-02-19 142.00 146.80 142.00 146.35
17012 2013-02-20 148.00 148.85 144.50 145.05
17013 2013-02-21 143.75 143.80 137.40 138.00
17014 2013-02-22 138.70 140.40 137.20 138.15
17015 2013-02-25 139.40 139.40 132.20 133.40
17016 2013-02-26 132.00 135.00 131.25 131.85
17017 2013-02-27 132.90 134.10 130.30 132.20
17018 2013-02-28 133.50 134.15 122.70 125.20
17019 2013-03-01 126.70 129.40 126.00 127.95
17020 2013-03-04 127.50 128.40 121.55 126.60
17021 2013-03-05 127.40 132.40 127.00 132.05
17022 2013-03-06 133.00 133.50 129.50 130.05
17023 2013-03-07 130.00 132.65 130.00 131.65
17024 2013-03-08 132.10 135.00 131.20 134.10
17025 2013-03-11 134.40 135.35 132.10 132.75
17026 2013-03-12 133.90 134.70 130.80 133.20
17027 2013-03-13 132.50 134.65 131.50 133.50
17028 2013-03-14 133.90 135.75 131.10 134.35
17029 2013-03-15 134.35 136.60 132.45 133.40
17030 2013-03-18 133.00 133.00 130.65 131.10
17031 2013-03-19 131.10 132.20 127.00 130.15
17032 2013-03-20 129.10 130.40 127.00 128.35
17033 2013-03-21 128.55 128.60 123.45 124.60
17034 2013-03-22 125.00 127.50 122.60 125.90
17035 2013-03-25 127.30 129.25 122.80 123.55
17036 2013-03-26 123.10 125.10 122.00 123.50
17037 2013-03-28 124.10 129.00 122.00 127.85
17038 2013-04-01 128.50 132.30 127.90 131.45
17039 2013-04-02 131.00 134.70 130.90 134.20
17040 2013-04-03 134.90 135.25 130.05 130.65
17041 2013-04-04 129.00 130.50 126.80 127.40
17042 2013-04-05 126.00 128.95 126.00 128.20
17043 2013-04-08 127.10 134.30 127.05 132.80
17044 2013-04-09 133.50 135.00 129.70 130.15
17045 2013-04-10 130.85 131.80 128.50 131.00
17046 2013-04-11 131.70 132.90 130.15 131.40
17047 2013-04-12 130.15 132.90 130.00 131.75
17048 2013-04-15 131.10 133.70 131.10 132.30
17049 2013-04-16 131.50 135.20 131.50 133.65
17050 2013-04-17 134.20 137.75 132.60 137.10
17051 2013-04-18 137.80 139.30 136.50 138.75
17052 2013-04-22 139.00 141.20 137.00 140.55
17053 2013-04-23 141.30 141.30 136.65 138.35
17054 2013-04-25 138.35 139.45 135.50 136.05
17055 2013-04-26 136.40 140.95 136.10 140.40
17056 2013-04-29 141.00 144.70 140.90 144.25
17057 2013-04-30 145.00 148.00 142.70 147.25
17058 2013-05-02 146.80 149.85 145.90 149.00
17059 2013-05-03 149.75 149.75 146.20 147.35
17060 2013-05-06 147.60 149.80 146.00 147.55
17061 2013-05-07 147.75 149.60 147.00 149.05
17062 2013-05-08 149.00 151.80 149.00 151.00
17063 2013-05-09 151.80 153.40 147.15 148.05
17064 2013-05-10 148.05 149.20 145.10 146.15
17065 2013-05-11 146.50 148.00 146.00 147.70
17066 2013-05-13 147.10 149.10 145.65 146.45
17067 2013-05-14 146.00 146.50 139.60 141.00
17068 2013-05-15 141.50 148.10 141.50 147.30
17069 2013-05-16 146.50 148.35 142.75 143.25
17070 2013-05-17 143.50 147.80 143.05 146.60
17071 2013-05-20 145.95 147.85 143.25 144.05
17072 2013-05-21 144.80 146.10 142.00 144.40
17073 2013-05-22 144.70 146.30 141.85 142.65
17074 2013-05-23 141.50 143.00 136.20 138.75
17075 2013-05-24 139.15 142.00 137.25 141.30
17076 2013-05-27 141.65 144.00 141.15 143.70
17077 2013-05-28 144.10 148.70 143.25 144.70
17078 2013-05-29 145.45 145.75 140.85 143.00
17079 2013-05-30 142.15 149.10 142.15 148.00
17080 2013-05-31 149.45 149.75 144.70 145.90
17081 2013-06-03 145.90 148.40 144.30 147.05
17082 2013-06-04 147.80 152.20 147.10 149.90
17083 2013-06-05 150.60 151.90 149.10 150.20
17084 2013-06-06 149.70 150.85 147.40 149.60
17085 2013-06-07 149.00 152.95 148.80 149.10
17086 2013-06-10 150.05 151.30 145.00 146.00
17087 2013-06-11 145.80 145.80 141.60 142.60
17088 2013-06-12 142.75 144.95 135.25 141.60
17089 2013-06-13 139.05 143.65 136.70 139.10
17090 2013-06-14 140.40 143.50 138.75 139.95
17091 2013-06-17 140.00 141.00 138.55 140.40
17092 2013-06-18 141.90 143.95 141.00 142.90
17093 2013-06-19 142.70 144.65 142.70 143.50
17094 2013-06-20 141.25 142.95 139.30 140.80
17095 2013-06-21 139.55 142.10 132.70 136.40
17096 2013-06-24 135.80 135.95 130.30 133.35
17097 2013-06-25 133.45 135.45 132.20 133.90
17098 2013-06-26 135.60 135.60 131.80 133.45
17099 2013-06-27 133.25 135.00 128.00 129.30
17100 2013-06-28 132.50 135.00 131.50 134.40
17101 2013-07-01 134.50 143.10 133.40 141.50
17102 2013-07-02 141.50 142.80 139.05 140.10
17103 2013-07-03 139.00 143.35 138.55 141.60
17104 2013-07-04 142.85 144.50 141.50 143.50
17105 2013-07-05 144.50 147.25 143.25 145.15
17106 2013-07-08 144.00 147.95 142.80 147.45
17107 2013-07-09 148.00 149.10 144.50 145.10
17108 2013-07-10 145.80 149.80 145.55 149.10
17109 2013-07-11 149.90 150.90 146.60 147.65
17110 2013-07-12 148.00 149.45 145.55 147.60
17111 2013-07-15 149.00 154.85 148.60 154.05
17112 2013-07-16 152.50 155.00 151.25 153.75
17113 2013-07-17 154.50 160.35 154.10 157.05
17114 2013-07-18 157.60 158.30 153.40 154.95
17115 2013-07-19 155.30 157.90 153.30 155.70
17116 2013-07-22 155.00 158.50 153.40 154.60
17117 2013-07-23 155.00 156.80 152.60 154.75
17118 2013-07-24 154.00 156.50 151.15 153.55
17119 2013-07-25 155.25 155.40 150.35 151.75
17120 2013-07-26 153.10 157.75 151.45 156.70
17121 2013-07-29 158.15 161.50 157.05 159.40
17122 2013-07-30 160.45 163.60 155.30 158.85
17123 2013-07-31 159.80 160.30 151.15 159.70
17124 2013-08-01 161.00 164.20 144.20 147.05
17125 2013-08-02 149.90 150.80 140.70 146.40
17126 2013-08-05 149.80 149.80 142.10 142.80
17127 2013-08-06 142.70 142.80 136.00 137.95
17128 2013-08-07 138.00 143.45 136.20 141.90
17129 2013-08-08 143.00 147.30 141.50 146.50
17130 2013-08-12 147.80 149.00 144.30 145.50
17131 2013-08-13 144.55 148.80 144.35 146.55
17132 2013-08-14 146.90 149.40 145.00 147.65
17133 2013-08-16 147.00 148.30 139.65 140.45
17134 2013-08-19 142.80 143.30 136.65 141.65
17135 2013-08-20 139.00 142.80 138.25 140.90
17136 2013-08-21 141.50 146.65 141.00 141.90
17137 2013-08-22 141.80 146.55 141.00 146.25
17138 2013-08-23 147.80 148.80 145.25 146.75
17139 2013-08-26 147.00 147.50 143.10 144.05
17140 2013-08-27 144.70 146.30 139.65 141.30
17141 2013-08-28 141.50 141.50 130.95 136.05
17142 2013-08-29 137.00 140.40 137.00 137.95
17143 2013-08-30 138.10 140.65 136.70 139.00
17144 2013-09-02 139.40 144.40 139.35 143.80
17145 2013-09-03 144.10 145.20 140.70 141.55
17146 2013-09-04 142.00 145.35 140.65 143.85
17147 2013-09-05 145.80 148.00 143.60 147.20
17148 2013-09-06 148.45 149.90 146.10 147.00
17149 2013-09-10 149.00 149.20 145.60 146.65
17150 2013-09-11 146.95 152.00 146.55 150.70
17151 2013-09-12 152.20 153.20 148.20 150.75
17152 2013-09-13 150.10 153.00 150.10 152.15
17153 2013-09-16 153.80 153.85 147.80 150.05
17154 2013-09-17 148.00 150.05 147.65 148.05
17155 2013-09-18 148.50 149.00 146.75 147.65
17156 2013-09-19 151.00 151.85 148.95 150.55
17157 2013-09-20 151.00 151.70 146.05 149.00
17158 2013-09-23 148.00 149.30 143.50 144.90
17159 2013-09-24 143.25 146.45 142.50 143.15
17160 2013-09-25 144.50 146.65 143.75 145.90
17161 2013-09-26 145.90 147.40 143.25 145.95
17162 2013-09-27 146.00 149.90 145.50 146.20
17163 2013-09-30 146.00 146.05 143.15 143.85
17164 2013-10-01 144.10 150.55 144.00 149.80
17165 2013-10-03 151.00 155.80 150.70 155.20
17166 2013-10-04 155.30 156.10 152.20 153.00
17167 2013-10-07 153.70 156.75 151.80 156.20
17168 2013-10-08 157.00 157.80 155.20 155.80
17169 2013-10-09 155.70 158.20 154.15 155.55
17170 2013-10-10 156.00 160.80 155.85 160.15
17171 2013-10-11 161.15 163.45 159.00 160.05
17172 2013-10-14 160.85 161.45 157.70 159.45
17173 2013-10-15 160.00 160.20 155.35 158.05
17174 2013-10-17 159.10 162.90 158.25 162.00
17175 2013-10-18 163.20 165.00 162.25 164.20
17176 2013-10-21 164.50 165.35 159.00 159.60
17177 2013-10-22 160.40 162.80 159.90 161.85
17178 2013-10-23 162.10 162.60 157.00 158.75
17179 2013-10-24 159.00 166.40 158.00 165.45
17180 2013-10-25 166.20 168.40 163.05 163.85
17181 2013-10-28 164.00 166.25 162.30 163.25
17182 2013-10-29 163.30 164.20 160.25 162.40
17183 2013-10-30 163.00 166.00 162.65 165.00
17184 2013-10-31 165.00 167.10 163.10 164.00
17185 2013-11-01 164.00 169.90 161.55 167.70
17186 2013-11-03 168.00 170.00 167.25 169.50
17187 2013-11-05 168.50 169.80 165.90 167.60
17188 2013-11-06 167.70 168.95 163.10 163.55
17189 2013-11-07 164.40 167.90 159.05 160.35
17190 2013-11-08 160.20 163.00 157.80 160.10
17191 2013-11-11 160.40 161.25 155.10 156.55
17192 2013-11-12 157.10 159.65 153.10 154.55
17193 2013-11-13 155.00 155.00 141.10 144.30
17194 2013-11-14 146.05 146.90 142.80 143.95
17195 2013-11-18 142.50 148.35 142.50 147.70
17196 2013-11-19 149.00 149.20 144.05 144.55
17197 2013-11-20 146.25 147.80 144.75 145.35
17198 2013-11-21 145.10 146.80 143.10 143.65
17199 2013-11-22 144.35 145.20 141.10 141.80
17200 2013-11-25 142.55 143.75 140.80 142.40
17201 2013-11-26 142.00 146.80 141.60 145.50
17202 2013-11-27 146.30 147.60 144.00 145.05
17203 2013-11-28 145.00 148.35 145.00 147.65
17204 2013-11-29 148.00 150.10 147.55 148.90
17205 2013-12-02 149.20 150.90 149.00 149.30
17206 2013-12-03 149.00 149.30 146.25 146.80
17207 2013-12-04 146.50 148.40 145.10 145.55
17208 2013-12-05 147.60 148.70 146.05 146.65
17209 2013-12-06 146.80 147.75 145.80 146.20
17210 2013-12-09 149.10 149.10 145.30 146.70
17211 2013-12-10 146.75 149.00 146.70 147.45
17212 2013-12-11 147.95 147.95 146.25 147.00
17213 2013-12-12 146.80 148.45 146.20 146.75
17214 2013-12-13 146.00 147.50 145.00 145.15
17215 2013-12-16 145.25 145.50 142.20 143.45
17216 2013-12-17 144.10 147.10 144.10 144.75
17217 2013-12-18 145.30 148.75 145.25 148.20
17218 2013-12-19 148.55 149.40 145.90 147.50
17219 2013-12-20 147.20 153.85 146.60 153.10
17220 2013-12-23 154.50 156.50 153.35 154.70
17221 2013-12-24 155.40 157.65 153.65 157.25
17222 2013-12-26 159.00 166.10 158.00 161.05
17223 2013-12-27 160.80 162.85 156.35 158.05
17224 2013-12-30 158.55 160.90 155.25 159.80
17225 2013-12-31 159.50 161.50 158.15 160.45
17226 2014-01-01 160.85 162.65 159.90 160.50
17227 2014-01-02 160.50 161.75 153.75 154.95
17228 2014-01-03 154.45 157.00 153.65 156.35
17229 2014-01-06 156.95 158.60 155.10 156.80
17230 2014-01-07 157.00 158.20 155.20 156.50
17231 2014-01-08 157.10 159.30 156.00 157.10
17232 2014-01-09 157.40 158.50 156.15 157.25
17233 2014-01-10 158.05 159.95 154.75 155.95
17234 2014-01-13 156.10 156.80 151.90 152.90
17235 2014-01-14 153.05 154.50 150.30 152.05
17236 2014-01-15 152.85 152.85 150.40 152.05
17237 2014-01-16 152.25 152.90 148.50 149.05
17238 2014-01-17 149.50 150.25 145.80 146.20
17239 2014-01-20 146.25 149.30 146.25 148.30
17240 2014-01-21 148.50 150.10 147.55 147.85
17241 2014-01-22 148.35 152.20 148.10 149.85
17242 2014-01-23 149.05 150.35 147.50 148.20
17243 2014-01-24 147.25 147.85 143.65 144.25
17244 2014-01-27 143.00 144.90 140.30 141.35
17245 2014-01-28 140.90 143.00 138.40 138.95
17246 2014-01-29 140.00 144.40 139.60 142.15
17247 2014-01-30 141.80 144.75 139.70 140.45
17248 2014-01-31 141.35 143.00 139.65 141.00
17249 2014-02-03 140.85 142.95 140.00 140.70
17250 2014-02-04 141.20 143.70 138.50 143.15
17251 2014-02-05 143.15 144.85 142.55 143.05
17252 2014-02-06 144.30 144.30 140.15 141.15
17253 2014-02-07 142.45 144.50 141.80 143.35
17254 2014-02-10 144.35 144.50 142.70 143.60
17255 2014-02-11 144.20 145.85 143.05 144.85
17256 2014-02-12 145.30 145.90 143.50 144.05
17257 2014-02-13 144.00 144.85 141.15 141.75
17258 2014-02-14 141.55 142.40 139.10 140.55
17259 2014-02-17 140.55 141.35 137.70 138.90
17260 2014-02-18 139.10 140.95 138.35 140.20
17261 2014-02-19 140.35 141.75 139.60 140.35
17262 2014-02-20 139.35 141.95 139.15 141.10
17263 2014-02-21 141.25 143.00 141.20 142.00
17264 2014-02-24 142.75 143.00 141.80 142.70
17265 2014-02-25 143.20 143.55 141.00 141.20
17266 2014-02-26 141.70 141.90 139.10 139.80
17267 2014-02-28 140.15 142.15 139.15 139.70
17268 2014-03-03 139.95 141.00 135.25 135.95
17269 2014-03-04 136.80 141.15 135.90 140.40
17270 2014-03-05 141.45 142.25 139.45 140.90
17271 2014-03-06 141.50 143.00 140.15 142.55
17272 2014-03-07 143.50 144.35 141.30 143.30
17273 2014-03-10 143.90 145.10 142.25 143.80
17274 2014-03-11 143.80 146.00 143.00 145.15
17275 2014-03-12 146.05 147.50 145.15 145.65
17276 2014-03-13 146.00 146.90 141.90 142.55
17277 2014-03-14 142.00 143.40 141.00 142.70
17278 2014-03-18 142.70 144.80 142.55 143.15
17279 2014-03-19 143.20 143.80 141.10 141.30
17280 2014-03-20 140.70 143.20 140.70 141.40
17281 2014-03-21 143.00 146.00 142.45 143.40
17282 2014-03-22 144.15 144.15 143.20 143.65
17283 2014-03-24 143.15 144.85 142.50 142.85
17284 2014-03-25 142.55 144.00 142.40 142.90
17285 2014-03-26 144.00 144.80 142.25 142.75
17286 2014-03-27 143.00 143.75 141.30 141.80
17287 2014-03-28 142.85 148.60 142.30 148.00
17288 2014-03-31 150.00 152.70 148.10 150.05
17289 2014-04-01 151.45 154.75 148.80 154.25
17290 2014-04-02 155.00 155.65 152.10 153.50
17291 2014-04-03 154.00 154.30 149.40 151.55
17292 2014-04-04 152.00 153.80 150.15 152.20
17293 2014-04-07 149.30 152.50 148.25 151.45
17294 2014-04-09 152.75 155.95 152.50 154.40
17295 2014-04-10 155.10 155.30 152.10 153.10
17296 2014-04-11 152.20 154.00 151.75 152.75
17297 2014-04-15 153.85 154.90 151.10 153.05
17298 2014-04-16 153.25 153.95 150.00 150.50
17299 2014-04-17 151.00 158.20 151.00 157.45
17300 2014-04-21 158.25 160.00 155.55 156.15
17301 2014-04-22 156.95 159.30 156.15 157.85
17302 2014-04-23 157.85 159.40 155.05 156.10
17303 2014-04-25 156.50 157.00 151.85 152.95
17304 2014-04-28 153.00 154.55 151.75 152.85
17305 2014-04-29 153.00 154.10 151.00 151.30
17306 2014-04-30 152.45 153.50 146.50 149.45
17307 2014-05-02 149.45 150.90 147.80 148.35
17308 2014-05-05 148.60 148.60 146.40 146.70
17309 2014-05-06 147.05 148.30 144.90 145.10
17310 2014-05-07 145.05 146.40 144.15 144.60
17311 2014-05-08 145.05 145.55 142.10 142.45
17312 2014-05-09 142.10 145.95 142.10 145.00
17313 2014-05-12 145.80 146.70 144.15 144.55
17314 2014-05-13 145.50 149.70 145.50 146.40
17315 2014-05-14 147.00 148.50 145.40 147.30
17316 2014-05-15 148.00 148.05 143.85 144.20
17317 2014-05-16 146.35 147.50 143.25 144.75
17318 2014-05-19 146.00 151.60 145.25 150.70
17319 2014-05-20 152.95 154.85 151.05 153.45
17320 2014-05-21 155.60 155.60 151.55 153.10
17321 2014-05-22 154.50 157.40 153.40 155.55
17322 2014-05-23 156.00 158.45 155.10 157.55
17323 2014-05-26 158.50 163.00 152.75 156.45
17324 2014-05-27 157.30 157.80 153.00 156.40
17325 2014-05-28 157.00 158.20 154.75 156.25
17326 2014-05-29 154.50 154.50 148.00 148.90
17327 2014-05-30 150.00 151.00 145.35 149.10
17328 2014-06-02 149.40 149.90 146.60 147.50
17329 2014-06-03 148.00 151.85 147.75 150.30
17330 2014-06-04 150.00 154.00 150.00 153.00
17331 2014-06-05 154.30 154.80 151.15 154.05
17332 2014-06-06 157.00 176.80 155.20 171.10
17333 2014-06-09 173.85 175.45 170.10 171.20
17334 2014-06-10 171.65 177.15 166.10 174.85
17335 2014-06-11 175.80 176.10 165.05 169.35
17336 2014-06-12 168.40 171.50 165.65 168.65
17337 2014-06-13 170.00 173.95 161.15 163.70
17338 2014-06-16 162.30 166.70 161.60 166.00
17339 2014-06-17 166.00 167.95 163.70 167.05
17340 2014-06-18 167.00 169.00 162.10 163.55
17341 2014-06-19 164.60 165.35 161.30 162.90
17342 2014-06-20 162.60 165.40 161.85 162.35
17343 2014-06-23 166.00 171.20 164.80 167.95
17344 2014-06-24 167.45 169.50 165.50 167.30
17345 2014-06-25 166.30 170.75 166.30 169.50
17346 2014-06-26 169.00 169.65 165.60 167.80
17347 2014-06-27 168.00 172.95 168.00 171.10
17348 2014-06-30 172.45 175.00 172.05 172.75
17349 2014-07-01 173.35 176.60 171.50 174.80
17350 2014-07-02 176.25 176.80 173.10 174.35
17351 2014-07-03 175.00 175.00 168.35 169.20
17352 2014-07-04 168.10 171.20 166.00 167.85
17353 2014-07-07 168.10 169.60 166.65 167.05
17354 2014-07-08 167.65 167.65 157.75 158.70
17355 2014-07-09 158.00 159.60 152.75 154.95
17356 2014-07-10 155.45 161.35 149.25 155.45
17357 2014-07-11 154.80 156.30 149.15 149.80
17358 2014-07-14 148.85 153.20 148.50 151.80
17359 2014-07-15 152.35 154.00 151.50 153.75
17360 2014-07-16 153.75 157.70 153.20 157.20
17361 2014-07-17 157.25 161.00 156.25 160.35
17362 2014-07-18 159.85 163.00 157.70 160.65
17363 2014-07-21 161.50 162.45 158.75 159.20
17364 2014-07-22 159.50 161.40 156.70 158.70
17365 2014-07-23 159.50 159.70 155.70 156.80
17366 2014-07-24 156.70 157.90 155.95 156.55
17367 2014-07-25 156.20 157.40 152.55 153.50
17368 2014-07-28 152.50 156.20 152.05 155.20
17369 2014-07-30 155.95 155.95 152.45 152.90
17370 2014-07-31 152.80 155.15 152.50 153.50
17371 2014-08-01 152.00 156.85 151.75 154.30
17372 2014-08-04 155.05 155.90 153.75 155.50
17373 2014-08-05 154.10 155.60 152.50 154.90
17374 2014-08-06 153.65 156.50 153.50 153.80
17375 2014-08-07 153.60 155.10 152.65 154.15
17376 2014-08-08 152.70 152.90 149.55 150.65
17377 2014-08-11 150.70 153.00 150.70 151.90
17378 2014-08-12 151.50 154.80 151.50 154.45
17379 2014-08-13 153.10 154.30 150.30 151.15
17380 2014-08-14 152.65 152.90 150.75 152.10
17381 2014-08-18 152.20 155.35 151.55 154.40
17382 2014-08-19 155.35 157.70 154.90 156.50
17383 2014-08-20 156.55 159.50 156.25 158.50
17384 2014-08-21 158.50 160.40 156.20 157.10
17385 2014-08-22 158.50 158.50 155.00 155.45
17386 2014-08-25 155.50 157.80 155.00 155.45
17387 2014-08-26 154.40 155.50 151.35 152.95
17388 2014-08-27 153.35 154.85 152.50 153.10
17389 2014-08-28 153.40 154.00 150.00 150.50
17390 2014-09-01 151.10 154.35 151.10 153.90
17391 2014-09-02 153.00 156.85 153.00 155.40
17392 2014-09-03 156.80 156.80 153.55 154.25
17393 2014-09-04 154.00 163.90 154.00 162.20
17394 2014-09-05 163.80 164.50 160.05 162.25
17395 2014-09-08 163.05 166.50 162.50 164.60
17396 2014-09-09 165.10 166.25 162.60 165.20
17397 2014-09-10 163.50 165.00 160.50 162.55
17398 2014-09-11 162.85 169.85 161.00 167.40
17399 2014-09-12 168.00 171.35 166.40 169.55
17400 2014-09-15 169.00 170.85 166.35 167.20
17401 2014-09-16 167.05 167.60 158.00 159.45
17402 2014-09-17 160.70 162.70 156.90 161.60
17403 2014-09-18 160.05 165.70 160.05 164.85
17404 2014-09-19 165.70 172.90 164.10 168.60
17405 2014-09-22 168.00 172.00 167.05 170.60
17406 2014-09-23 170.20 171.80 163.65 164.45
17407 2014-09-24 165.20 166.75 161.80 164.75
17408 2014-09-25 165.40 165.65 159.10 160.30
17409 2014-09-26 159.00 161.95 154.45 159.65
17410 2014-09-29 160.00 161.90 158.30 159.00
17411 2014-09-30 159.10 162.40 157.60 159.35
17412 2014-10-01 160.00 162.00 158.40 158.85
17413 2014-10-07 158.25 161.65 158.00 158.80
17414 2014-10-08 158.00 161.00 157.75 160.25
17415 2014-10-09 160.45 163.35 160.45 161.25
17416 2014-10-10 160.65 163.90 158.70 160.25
17417 2014-10-13 159.60 160.00 157.05 157.50
17418 2014-10-14 158.40 159.30 156.00 156.40
17419 2014-10-16 156.05 158.25 151.05 152.35
17420 2014-10-17 152.75 153.90 150.80 153.35
17421 2014-10-20 154.55 155.65 153.35 154.70
17422 2014-10-21 154.10 156.35 153.40 155.55
17423 2014-10-22 156.80 157.50 155.50 156.50
17424 2014-10-23 157.60 159.00 157.10 158.35
17425 2014-10-27 159.25 159.25 155.95 156.30
17426 2014-10-28 156.75 157.55 156.05 156.35
17427 2014-10-29 157.00 158.25 156.60 157.30
17428 2014-10-30 157.15 158.95 156.90 157.45
17429 2014-10-31 158.90 161.20 158.05 160.10
17430 2014-11-03 161.00 164.20 160.10 163.75
17431 2014-11-05 164.80 165.00 160.45 161.65
17432 2014-11-07 157.90 161.50 157.00 160.90
17433 2014-11-10 161.05 162.60 157.25 157.75
17434 2014-11-11 158.70 159.65 157.40 158.25
17435 2014-11-12 158.85 158.85 155.30 155.85
17436 2014-11-13 156.70 156.95 154.00 154.20
17437 2014-11-14 154.95 156.15 153.65 155.25
17438 2014-11-17 154.35 161.90 154.35 159.90
17439 2014-11-18 160.50 161.35 158.60 159.40
17440 2014-11-19 160.20 163.35 157.25 157.85
17441 2014-11-20 157.10 158.10 154.60 156.95
17442 2014-11-21 157.20 158.90 156.10 156.75
17443 2014-11-24 157.00 158.30 155.75 156.95
17444 2014-11-25 157.20 157.55 152.50 154.20
17445 2014-11-26 154.05 155.80 153.25 155.30
17446 2014-11-27 159.50 162.40 155.70 161.00
17447 2014-11-28 162.25 163.90 159.65 161.30
17448 2014-12-01 161.85 162.90 159.25 159.55
17449 2014-12-02 159.70 164.25 157.20 163.35
17450 2014-12-03 164.90 165.90 162.75 163.25
17451 2014-12-04 163.70 164.20 161.40 163.40
17452 2014-12-05 163.50 164.80 160.65 161.10
17453 2014-12-08 160.95 161.45 157.70 158.30
17454 2014-12-09 158.75 158.85 154.10 154.85
17455 2014-12-10 154.00 157.40 154.00 156.00
17456 2014-12-11 156.00 157.20 154.40 155.65
17457 2014-12-12 155.20 157.00 152.50 152.95
17458 2014-12-15 152.10 154.20 151.40 151.60
17459 2014-12-16 150.70 152.20 143.30 144.25
17460 2014-12-17 144.30 145.85 137.05 145.00
17461 2014-12-18 146.45 149.00 146.35 147.50
17462 2014-12-19 148.50 149.70 146.55 147.40
17463 2014-12-22 147.55 148.25 145.60 147.50
17464 2014-12-23 147.80 149.05 146.75 148.30
17465 2014-12-24 148.95 149.90 146.10 146.90
17466 2014-12-26 147.15 148.00 145.60 146.85
17467 2014-12-29 147.15 149.90 147.15 148.65
17468 2014-12-30 148.80 149.60 148.10 149.05
17469 2014-12-31 148.80 151.85 148.65 150.95
17470 2015-01-01 150.95 151.75 150.35 150.70
17471 2015-01-02 150.90 153.20 150.55 152.50
17472 2015-01-05 151.65 154.50 151.65 152.95
17473 2015-01-06 151.95 151.95 147.00 148.15
17474 2015-01-07 147.20 149.20 146.00 148.45
17475 2015-01-08 149.90 154.50 149.50 153.70
17476 2015-01-09 154.50 157.70 153.30 155.60
17477 2015-01-12 156.35 158.70 155.20 157.35
17478 2015-01-13 157.55 157.90 154.20 155.25
17479 2015-01-14 155.05 157.00 153.80 154.85
17480 2015-01-15 156.60 157.60 154.05 155.65
17481 2015-01-16 155.00 155.75 153.75 154.30
17482 2015-01-19 154.30 157.80 154.30 156.55
17483 2015-01-20 156.80 157.45 155.60 156.35
17484 2015-01-21 157.40 159.40 156.65 158.00
17485 2015-01-22 157.10 160.60 157.10 158.85
17486 2015-01-23 159.15 162.15 156.90 161.15
17487 2015-01-27 161.00 162.00 158.60 159.40
17488 2015-01-28 158.80 159.90 157.65 158.75
17489 2015-01-29 158.95 160.75 157.30 158.25
17490 2015-01-30 158.95 162.40 154.05 158.70
17491 2015-02-02 157.90 167.75 157.75 163.60
17492 2015-02-03 164.00 164.50 159.20 160.45
17493 2015-02-04 160.70 163.10 157.65 158.55
17494 2015-02-05 159.25 159.80 153.50 154.75
17495 2015-02-06 154.40 154.70 151.55 152.40
17496 2015-02-09 151.50 152.90 148.70 149.55
17497 2015-02-10 148.90 153.15 148.00 151.55
17498 2015-02-11 151.20 154.70 151.20 154.35
17499 2015-02-12 154.95 156.80 153.20 155.20
17500 2015-02-13 155.65 158.95 154.85 157.40
17501 2015-02-16 157.85 157.95 154.75 155.15
17502 2015-02-18 155.50 158.00 155.05 156.85
17503 2015-02-19 157.40 158.50 154.45 157.00
17504 2015-02-20 157.75 162.25 156.60 159.70
17505 2015-02-23 160.95 161.50 155.30 155.95
17506 2015-02-24 156.00 157.30 153.60 155.55
17507 2015-02-25 155.55 156.25 153.10 153.50
17508 2015-02-26 153.90 154.50 151.90 152.55
17509 2015-02-27 153.40 156.55 153.15 156.05
17510 2015-02-28 156.75 157.00 152.80 154.90
17511 2015-03-02 155.50 158.90 155.00 158.35
17512 2015-03-03 158.50 164.90 157.15 163.55
17513 2015-03-04 164.00 164.35 157.00 158.35
17514 2015-03-05 157.90 161.40 156.10 159.30
17515 2015-03-09 159.05 162.85 157.25 159.05
17516 2015-03-10 159.65 161.00 155.80 157.25
17517 2015-03-11 157.35 159.50 156.70 157.85
17518 2015-03-12 158.50 161.40 157.85 160.00
17519 2015-03-13 160.95 161.10 153.55 154.85
17520 2015-03-16 154.95 155.65 152.85 154.75
17521 2015-03-17 155.25 157.30 155.25 156.70
17522 2015-03-18 156.90 158.25 155.40 155.85
17523 2015-03-19 156.65 157.35 152.70 153.85
17524 2015-03-20 153.75 153.75 149.00 149.95
17525 2015-03-23 149.80 150.55 146.90 147.20
17526 2015-03-24 147.35 148.95 146.20 147.95
17527 2015-03-25 148.00 149.40 147.75 149.00
17528 2015-03-26 148.05 149.55 146.50 147.30
17529 2015-03-27 148.45 149.20 142.70 145.75
17530 2015-03-30 147.10 150.25 146.55 149.75
17531 2015-03-31 150.25 151.20 148.30 148.80
17532 2015-04-01 148.80 151.95 148.80 151.10
17533 2015-04-06 151.95 152.10 149.80 151.45
17534 2015-04-07 152.40 152.40 149.90 151.10
17535 2015-04-08 151.80 153.70 150.80 151.60
17536 2015-04-09 152.35 153.00 151.00 152.05
17537 2015-04-10 152.70 162.50 152.05 161.20
17538 2015-04-13 161.65 162.75 158.60 161.50
17539 2015-04-15 161.45 163.50 157.85 158.95
17540 2015-04-16 158.90 160.25 156.05 159.30
17541 2015-04-17 159.25 161.20 157.00 157.55
17542 2015-04-20 157.30 157.75 151.20 153.25
17543 2015-04-21 152.90 154.65 149.65 150.20
17544 2015-04-22 150.90 151.75 145.85 149.65
17545 2015-04-23 151.00 152.50 149.90 150.20
17546 2015-04-24 150.65 150.65 146.20 147.25
17547 2015-04-27 147.65 148.15 141.40 142.15
17548 2015-04-28 141.60 144.15 141.00 141.95
17549 2015-04-29 142.25 143.35 141.50 142.55
17550 2015-04-30 142.25 143.15 140.40 142.10
17551 2015-05-04 143.40 144.90 142.55 143.55
17552 2015-05-05 143.85 145.90 143.50 144.55
17553 2015-05-06 144.25 144.95 138.75 139.80
17554 2015-05-07 139.00 140.45 136.60 137.75
17555 2015-05-08 139.00 141.85 138.30 141.05
17556 2015-05-11 141.40 143.90 140.55 143.35
17557 2015-05-12 143.30 145.50 139.40 142.85
17558 2015-05-13 143.15 145.90 143.05 144.55
17559 2015-05-14 145.05 146.90 143.65 146.30
17560 2015-05-15 146.85 148.50 145.45 147.40
17561 2015-05-18 147.75 150.45 147.65 147.95
17562 2015-05-19 147.80 149.25 146.80 147.55
17563 2015-05-20 147.45 148.75 144.55 145.95
17564 2015-05-21 146.15 147.50 145.05 146.65
17565 2015-05-22 147.00 149.15 146.55 147.95
17566 2015-05-25 147.50 149.45 146.75 147.45
17567 2015-05-26 146.80 149.70 146.80 148.80
17568 2015-05-27 147.40 150.00 147.40 148.70
17569 2015-05-28 149.40 150.30 143.00 144.90
17570 2015-05-29 143.05 146.65 143.05 146.25
17571 2015-06-01 145.30 146.40 144.80 145.15
17572 2015-06-02 145.00 145.75 140.00 140.80
17573 2015-06-03 140.60 141.20 136.50 137.35
17574 2015-06-04 137.65 138.60 136.00 137.75
17575 2015-06-05 137.90 139.70 136.85 138.50
17576 2015-06-08 138.80 138.80 134.00 134.85
17577 2015-06-09 135.00 138.90 134.00 137.55
17578 2015-06-10 137.60 138.70 136.00 136.60
17579 2015-06-11 137.00 137.75 133.60 134.40
17580 2015-06-12 133.60 134.45 125.70 128.15
17581 2015-06-15 127.85 130.90 127.10 129.10
17582 2015-06-16 128.95 129.50 126.80 128.70
17583 2015-06-17 129.30 134.15 128.85 132.35
17584 2015-06-18 132.95 133.90 132.30 132.60
17585 2015-06-19 133.20 136.20 132.65 133.75
17586 2015-06-22 133.75 136.45 133.70 135.00
17587 2015-06-23 135.60 135.90 133.00 133.85
17588 2015-06-24 133.35 135.25 132.50 133.20
17589 2015-06-25 132.90 136.40 132.60 135.70
17590 2015-06-26 133.20 135.00 132.30 133.85
17591 2015-06-29 132.00 132.00 128.20 129.55
17592 2015-06-30 129.75 132.75 129.15 132.20
17593 2015-07-01 132.50 136.10 131.30 135.55
17594 2015-07-02 135.45 138.05 135.10 137.10
17595 2015-07-03 137.50 138.60 135.25 136.10
17596 2015-07-06 133.10 135.60 132.20 135.00
17597 2015-07-07 135.60 141.65 135.10 138.20
17598 2015-07-08 136.10 138.00 134.20 134.90
17599 2015-07-09 134.90 135.70 133.20 133.95
17600 2015-07-10 134.80 135.60 133.80 134.55
17601 2015-07-13 134.90 137.80 134.25 136.80
17602 2015-07-14 137.00 138.20 135.75 137.05
17603 2015-07-15 137.50 139.50 136.60 138.15
17604 2015-07-16 138.95 138.95 136.60 138.00
17605 2015-07-17 138.90 140.00 137.25 139.00
17606 2015-07-20 138.20 142.55 138.20 141.75
17607 2015-07-21 140.10 141.90 136.90 137.50
17608 2015-07-22 137.00 140.00 134.50 139.50
17609 2015-07-23 139.95 142.20 139.40 140.85
17610 2015-07-24 140.85 142.30 140.10 140.80
17611 2015-07-27 140.60 140.60 136.75 137.55
17612 2015-07-28 137.80 138.50 136.15 137.45
17613 2015-07-29 138.15 138.90 137.25 138.65
17614 2015-07-30 137.70 137.70 135.50 137.15
17615 2015-07-31 136.00 142.80 135.35 140.20
17616 2015-08-03 141.40 143.85 140.25 140.85
17617 2015-08-04 143.40 144.75 141.00 143.30
17618 2015-08-05 144.20 144.65 141.80 142.15
17619 2015-08-06 142.00 147.30 141.00 143.75
17620 2015-08-07 142.95 145.00 141.60 141.95
17621 2015-08-10 142.00 142.65 138.25 138.95
17622 2015-08-11 139.20 140.80 136.20 137.70
17623 2015-08-12 137.70 137.70 132.10 133.05
17624 2015-08-13 134.50 134.75 129.40 130.00
17625 2015-08-14 131.20 133.70 129.75 132.10
17626 2015-08-17 132.50 132.90 130.70 131.00
17627 2015-08-18 134.20 136.40 132.55 134.15
17628 2015-08-19 134.50 134.80 131.50 133.80
17629 2015-08-20 133.30 135.00 131.75 132.90
17630 2015-08-21 131.50 132.20 127.00 130.40
17631 2015-08-24 128.90 128.90 112.50 114.85
17632 2015-08-25 116.10 119.40 108.55 117.55
17633 2015-08-26 117.95 119.80 115.15 117.30
17634 2015-08-27 119.25 119.45 115.90 116.35
17635 2015-08-28 118.35 120.40 117.00 118.15
17636 2015-08-31 117.80 120.15 116.85 119.60
17637 2015-09-01 118.75 118.75 114.05 115.20
17638 2015-09-02 116.10 119.35 115.50 118.85
17639 2015-09-03 120.75 125.00 119.00 124.15
17640 2015-09-04 124.55 124.55 116.75 120.20
17641 2015-09-07 121.60 122.45 118.35 120.45
17642 2015-09-08 121.40 122.10 117.00 120.95
17643 2015-09-09 122.10 124.50 121.55 123.65
17644 2015-09-10 122.00 124.60 120.00 123.75
17645 2015-09-11 124.80 125.30 122.70 123.25
17646 2015-09-14 124.10 124.50 121.65 124.05
17647 2015-09-15 124.05 126.45 124.05 125.40
17648 2015-09-16 126.95 126.95 122.15 123.10
17649 2015-09-18 124.00 126.00 122.90 125.45
17650 2015-09-21 123.05 126.20 123.05 125.50
17651 2015-09-22 126.20 127.00 122.90 123.90
17652 2015-09-23 123.35 125.35 122.25 125.00
17653 2015-09-24 124.80 125.95 123.65 124.20
17654 2015-09-28 125.00 128.00 123.80 127.10
17655 2015-09-29 126.50 127.60 123.10 126.60
17656 2015-09-30 127.40 129.40 126.65 127.80
17657 2015-10-01 128.95 131.20 127.40 130.05
17658 2015-10-05 131.45 132.45 130.10 131.85
17659 2015-10-06 132.50 132.55 129.60 130.55
17660 2015-10-07 132.10 133.95 131.60 133.05
17661 2015-10-08 134.90 134.90 131.85 133.35
17662 2015-10-09 134.00 135.35 133.35 134.70
17663 2015-10-12 135.00 136.00 133.90 134.55
17664 2015-10-13 134.55 134.70 131.70 132.30
17665 2015-10-14 133.00 135.00 132.40 134.00
17666 2015-10-15 134.20 135.00 133.20 134.70
17667 2015-10-16 135.00 135.20 132.60 134.00
17668 2015-10-19 133.60 135.10 133.25 134.70
17669 2015-10-20 134.70 141.90 134.65 139.40
17670 2015-10-21 139.70 139.70 135.60 137.55
17671 2015-10-23 138.70 140.00 136.85 137.80
17672 2015-10-26 138.40 140.20 137.20 138.90
17673 2015-10-27 138.70 139.10 135.10 135.80
17674 2015-10-28 135.80 136.95 135.00 135.60
17675 2015-10-29 135.90 138.50 134.80 135.90
17676 2015-10-30 137.00 137.25 131.00 133.45
17677 2015-11-02 134.00 135.00 130.95 132.65
17678 2015-11-03 133.30 134.15 130.80 131.75
17679 2015-11-04 132.00 133.50 131.40 131.75
17680 2015-11-05 131.75 132.60 127.50 128.00
17681 2015-11-06 126.80 128.25 124.75 125.85
17682 2015-11-09 124.90 129.45 123.00 128.80
17683 2015-11-10 127.30 128.45 125.30 125.70
17684 2015-11-11 126.70 130.00 126.70 127.90
17685 2015-11-13 128.00 129.00 126.25 128.00
17686 2015-11-16 127.80 129.40 126.50 128.15
17687 2015-11-17 129.70 134.00 128.30 132.50
17688 2015-11-18 133.65 133.65 128.10 128.75
17689 2015-11-19 129.60 131.40 129.25 130.90
17690 2015-11-20 131.05 136.00 131.05 133.80
17691 2015-11-23 134.80 135.00 131.25 132.95
17692 2015-11-24 133.00 135.70 132.50 134.35
17693 2015-11-26 134.60 136.25 134.15 134.95
17694 2015-11-27 134.90 138.40 134.90 136.95
17695 2015-11-30 138.00 138.10 135.90 137.55
17696 2015-12-01 138.05 139.10 135.00 136.25
17697 2015-12-02 136.40 137.80 135.00 136.20
17698 2015-12-03 136.10 136.80 134.20 134.90
17699 2015-12-04 134.00 135.00 132.75 133.65
17700 2015-12-07 134.10 135.80 134.10 135.35
17701 2015-12-08 134.95 138.50 134.50 135.00
17702 2015-12-09 135.15 136.30 130.40 132.15
17703 2015-12-10 132.15 135.80 131.90 135.30
17704 2015-12-11 135.30 135.80 131.20 133.20
17705 2015-12-14 131.90 135.00 131.65 134.35
17706 2015-12-15 134.85 134.85 132.75 133.85
17707 2015-12-16 134.40 138.85 134.15 136.55
17708 2015-12-17 137.60 142.80 136.30 142.20
17709 2015-12-18 142.45 144.00 141.00 141.90
17710 2015-12-21 141.55 144.30 141.30 142.90
17711 2015-12-22 143.60 144.00 140.30 141.20
17712 2015-12-23 142.00 142.80 141.05 142.00
17713 2015-12-24 143.00 146.45 142.00 144.80
17714 2015-12-28 144.90 145.25 143.45 144.05
17715 2015-12-29 144.40 144.40 141.20 141.90
17716 2015-12-30 142.50 147.40 141.50 146.35
17717 2015-12-31 147.00 148.00 144.20 146.20
17718 2016-01-01 146.05 148.80 145.50 146.40
17719 2016-01-04 145.90 147.20 142.25 143.70
17720 2016-01-05 144.00 149.50 142.20 148.35
17721 2016-01-06 147.10 149.80 144.50 145.25
17722 2016-01-07 144.10 144.70 139.00 140.05
17723 2016-01-08 140.65 146.75 140.10 144.45
17724 2016-01-11 143.20 144.00 140.95 141.90
17725 2016-01-12 142.40 143.45 138.05 139.50
17726 2016-01-13 141.75 141.95 130.30 135.60
17727 2016-01-14 132.10 136.25 131.15 134.05
17728 2016-01-15 135.00 135.40 127.50 128.50
17729 2016-01-18 128.00 129.00 121.05 121.85
17730 2016-01-19 122.95 127.00 121.55 126.40
17731 2016-01-20 124.60 124.60 120.50 122.55
17732 2016-01-21 123.05 124.55 119.50 121.75
17733 2016-01-22 123.85 126.90 121.95 125.55
17734 2016-01-25 125.85 127.00 123.40 124.30
17735 2016-01-27 124.95 125.95 123.30 124.45
17736 2016-01-28 124.95 125.40 122.60 123.15
17737 2016-01-29 124.10 127.45 123.35 126.50
17738 2016-02-01 126.80 128.30 125.20 126.60
17739 2016-02-02 127.40 127.70 123.55 124.25
17740 2016-02-03 123.05 124.80 121.00 121.75
17741 2016-02-04 123.10 123.40 120.40 121.60
17742 2016-02-05 121.90 123.95 121.45 122.50
17743 2016-02-08 123.05 126.10 122.50 123.90
17744 2016-02-09 123.00 124.40 120.10 120.75
17745 2016-02-10 120.50 121.00 116.45 118.35
17746 2016-02-11 112.70 115.80 102.40 105.25
17747 2016-02-12 103.25 106.40 100.00 104.30
17748 2016-02-15 105.10 108.45 105.10 106.00
17749 2016-02-16 107.70 108.90 102.20 102.65
17750 2016-02-17 103.00 104.60 101.10 104.00
17751 2016-02-18 105.40 106.50 102.50 104.55
17752 2016-02-19 105.00 108.20 104.25 107.30
17753 2016-02-22 107.30 109.85 107.00 109.10
17754 2016-02-23 109.00 109.50 105.10 106.65
17755 2016-02-24 106.20 108.30 105.00 106.70
17756 2016-02-25 107.80 108.05 102.50 106.20
17757 2016-02-26 107.95 108.50 103.80 104.75
17758 2016-02-29 105.00 107.10 101.60 103.55
17759 2016-03-01 104.20 109.50 104.20 108.90
17760 2016-03-02 110.00 112.75 109.45 109.90
17761 2016-03-03 110.50 111.25 107.95 109.50
17762 2016-03-04 110.00 113.90 109.15 113.25
17763 2016-03-08 114.30 116.40 113.10 115.65
17764 2016-03-09 115.65 117.50 114.55 116.85
17765 2016-03-10 117.80 118.10 115.40 116.45
17766 2016-03-11 116.55 117.60 115.05 115.85
17767 2016-03-14 116.05 117.35 113.90 115.65
17768 2016-03-15 116.00 116.40 115.00 115.45
17769 2016-03-16 115.70 116.10 114.10 115.10
17770 2016-03-17 116.00 116.95 115.00 115.80
17771 2016-03-18 116.50 119.65 115.95 118.90
17772 2016-03-21 119.20 120.90 118.75 119.90
17773 2016-03-22 121.05 123.30 120.45 121.40
17774 2016-03-23 121.60 122.15 118.65 119.45
17775 2016-03-28 120.00 121.00 118.50 119.40
17776 2016-03-29 119.10 120.40 118.40 119.30
17777 2016-03-30 119.90 125.00 119.50 121.40
17778 2016-03-31 122.00 122.30 120.30 121.25
17779 2016-04-01 122.00 124.20 120.20 122.55
17780 2016-04-04 122.85 123.45 120.75 121.20
17781 2016-04-05 121.00 121.15 118.00 118.25
17782 2016-04-06 119.60 120.00 115.00 118.85
17783 2016-04-07 118.10 120.40 118.10 118.70
17784 2016-04-08 118.50 119.00 117.00 117.70
17785 2016-04-11 118.00 120.25 117.85 119.50
17786 2016-04-12 119.50 120.10 118.05 118.35
17787 2016-04-13 119.05 121.35 118.95 120.65
17788 2016-04-18 120.85 121.00 119.10 120.00
17789 2016-04-20 120.20 123.20 119.55 121.85
17790 2016-04-21 122.40 122.75 119.55 120.10
17791 2016-04-22 119.00 121.85 119.00 120.25
17792 2016-04-25 120.40 121.90 120.00 121.20
17793 2016-04-26 120.60 122.50 120.60 121.80
17794 2016-04-27 122.50 123.95 121.95 122.40
17795 2016-04-28 122.50 123.50 120.00 120.30
17796 2016-04-29 121.00 121.05 119.00 120.05
17797 2016-05-02 119.35 121.80 119.00 121.10
17798 2016-05-03 121.60 122.55 119.15 119.45
17799 2016-05-04 119.80 119.80 116.30 116.95
17800 2016-05-05 117.00 117.80 115.30 116.35
17801 2016-05-06 116.55 119.50 115.80 118.10
17802 2016-05-09 118.90 120.40 117.45 118.75
17803 2016-05-10 119.00 119.95 118.00 118.20
17804 2016-05-11 117.00 118.25 116.30 117.30
17805 2016-05-12 117.75 119.20 117.25 118.95
17806 2016-05-13 118.00 120.70 118.00 119.55
17807 2016-05-16 119.55 121.00 118.45 120.65
17808 2016-05-17 121.00 121.40 119.60 120.35
17809 2016-05-18 120.00 121.75 119.55 120.95
17810 2016-05-19 120.00 122.00 118.95 119.95
17811 2016-05-20 119.90 121.15 119.50 120.05
17812 2016-05-23 120.50 124.10 119.70 120.40
17813 2016-05-24 121.70 122.20 119.70 121.75
17814 2016-05-25 120.00 121.00 119.15 119.50
17815 2016-05-26 120.00 120.25 118.15 118.60
17816 2016-05-27 118.10 119.40 116.85 117.30
17817 2016-05-30 118.00 119.65 117.30 117.95
17818 2016-05-31 117.80 119.10 117.55 117.75
17819 2016-06-01 118.20 119.45 117.85 118.05
17820 2016-06-02 118.50 119.80 117.65 119.25
17821 2016-06-03 120.95 122.10 119.70 120.20
17822 2016-06-06 120.35 121.20 118.60 119.30
17823 2016-06-07 119.40 120.35 118.85 119.35
17824 2016-06-08 119.30 126.50 118.90 124.40
17825 2016-06-09 127.30 127.45 124.60 124.95
17826 2016-06-10 125.30 126.00 122.70 123.65
17827 2016-06-13 122.00 129.00 122.00 128.15
17828 2016-06-14 129.40 129.50 126.00 126.50
17829 2016-06-15 127.25 128.15 126.60 127.00
17830 2016-06-16 126.90 128.55 123.80 126.10
17831 2016-06-17 126.50 128.35 124.70 125.70
17832 2016-06-20 124.55 127.15 124.55 126.15
17833 2016-06-21 126.30 126.80 125.10 125.45
17834 2016-06-22 125.60 128.65 124.70 127.25
17835 2016-06-23 127.50 128.15 125.60 126.75
17836 2016-06-24 120.50 124.85 117.10 124.25
17837 2016-06-27 124.75 126.40 124.30 125.95
17838 2016-06-28 127.50 128.60 126.75 127.85
17839 2016-06-29 128.15 130.90 128.10 129.70
17840 2016-06-30 130.50 131.95 129.45 131.20
17841 2016-07-01 132.00 136.75 131.50 134.90
17842 2016-07-04 135.60 135.80 133.80 134.10
17843 2016-07-05 134.25 136.15 133.20 133.90
17844 2016-07-07 133.50 136.40 133.45 134.45
17845 2016-07-08 134.45 134.60 131.45 132.60
17846 2016-07-11 134.00 135.00 132.70 133.10
17847 2016-07-12 133.45 135.15 132.50 132.90
17848 2016-07-13 132.90 133.80 131.10 132.15
17849 2016-07-14 132.90 133.30 131.60 132.60
17850 2016-07-15 134.00 134.50 132.25 132.60
17851 2016-07-18 133.00 133.45 129.15 129.95
17852 2016-07-19 131.50 131.50 128.80 130.05
17853 2016-07-20 130.35 134.80 130.35 133.85
17854 2016-07-21 134.80 134.80 131.15 131.80
17855 2016-07-22 131.90 132.90 131.20 131.50
17856 2016-07-25 131.75 134.00 131.20 133.45
17857 2016-07-26 133.45 134.55 130.55 131.15
17858 2016-07-27 131.45 138.75 131.45 137.45
17859 2016-07-28 138.00 142.25 136.55 140.15
17860 2016-07-29 140.90 144.70 139.20 142.15
17861 2016-08-01 143.00 144.85 138.25 141.00
17862 2016-08-02 141.00 141.80 138.10 138.40
17863 2016-08-03 138.40 140.05 135.10 135.75
17864 2016-08-04 136.00 139.40 135.50 138.30
17865 2016-08-05 138.50 140.65 138.50 139.10
17866 2016-08-08 138.55 143.50 138.40 142.90
17867 2016-08-09 143.90 147.00 139.15 143.25
17868 2016-08-10 144.25 144.50 137.25 137.75
17869 2016-08-11 137.50 139.25 135.75 137.30
17870 2016-08-12 137.80 139.45 136.00 136.95
17871 2016-08-16 136.90 139.10 136.10 138.05
17872 2016-08-17 138.80 139.40 137.15 137.65
17873 2016-08-18 138.45 139.55 137.85 138.85
17874 2016-08-19 139.85 141.85 138.75 141.25
17875 2016-08-22 142.00 142.05 138.00 138.40
17876 2016-08-23 138.70 141.00 138.40 139.60
17877 2016-08-24 140.40 142.45 139.80 140.25
17878 2016-08-25 143.40 145.50 140.10 140.45
17879 2016-08-26 141.00 141.70 138.90 139.90
17880 2016-08-29 140.55 141.15 137.80 139.00
17881 2016-08-30 139.65 140.75 138.75 140.20
17882 2016-08-31 140.10 141.60 140.00 140.25
17883 2016-09-01 140.25 143.35 140.00 141.10
17884 2016-09-02 141.40 142.60 141.00 141.60
17885 2016-09-06 141.90 143.25 141.25 141.75
17886 2016-09-07 141.75 144.20 141.30 142.20
17887 2016-09-08 142.25 143.50 141.80 142.20
17888 2016-09-09 142.20 142.70 138.80 139.70
17889 2016-09-12 137.90 138.40 134.95 135.30
17890 2016-09-14 135.20 138.20 135.10 137.45
17891 2016-09-15 137.35 138.50 136.30 137.00
17892 2016-09-16 138.35 141.70 137.85 139.85
17893 2016-09-19 139.85 141.30 138.95 139.90
17894 2016-09-20 139.70 140.35 137.50 138.00
17895 2016-09-21 138.00 140.35 137.60 138.05
17896 2016-09-22 139.15 139.95 137.70 138.90
17897 2016-09-23 138.90 144.00 138.10 142.40
17898 2016-09-26 143.45 144.25 140.00 140.65
17899 2016-09-27 140.90 146.40 140.55 144.55
17900 2016-09-28 148.10 149.15 145.60 146.75
17901 2016-09-29 147.90 148.00 134.35 137.00
17902 2016-09-30 136.95 140.90 136.20 139.60
17903 2016-10-03 140.95 143.15 139.80 142.35
17904 2016-10-04 142.50 143.25 138.75 141.80
17905 2016-10-05 141.95 154.40 140.45 153.30
17906 2016-10-06 153.95 155.45 148.60 150.90
17907 2016-10-07 152.30 154.50 150.60 151.25
17908 2016-10-10 151.90 153.95 151.10 151.65
17909 2016-10-13 151.45 153.00 145.10 147.85
17910 2016-10-14 149.00 154.20 147.40 153.20
17911 2016-10-17 153.00 154.25 149.20 150.25
17912 2016-10-18 150.95 152.70 150.75 151.90
17913 2016-10-19 152.00 157.70 150.85 154.60
17914 2016-10-20 155.95 156.65 151.95 152.35
17915 2016-10-21 152.45 154.20 151.15 152.50
17916 2016-10-24 152.90 156.00 152.00 154.05
17917 2016-10-25 149.05 151.75 148.40 150.00
17918 2016-10-26 148.00 151.20 144.05 145.40
17919 2016-10-27 139.50 141.20 135.65 137.75
17920 2016-10-28 138.00 141.30 138.00 139.95
17921 2016-10-30 140.65 141.00 139.00 139.40
17922 2016-11-01 139.40 140.75 138.30 138.60
17923 2016-11-02 138.00 138.00 134.50 134.95
17924 2016-11-03 134.10 136.25 130.80 131.35
17925 2016-11-04 131.00 132.00 126.00 126.85
17926 2016-11-07 127.70 130.40 127.25 128.00
17927 2016-11-08 130.00 131.00 126.55 127.45
17928 2016-11-09 118.00 122.90 114.95 121.90
17929 2016-11-10 124.00 127.10 123.65 125.40
17930 2016-11-11 123.00 125.35 117.25 118.65
17931 2016-11-15 119.80 119.80 114.25 117.00
17932 2016-11-16 123.10 125.30 120.40 121.30
17933 2016-11-17 121.70 122.80 115.20 118.60
17934 2016-11-18 118.90 121.00 118.30 120.10
17935 2016-11-21 120.10 121.80 114.90 115.65
17936 2016-11-22 117.80 118.80 116.05 117.30
17937 2016-11-23 118.80 118.90 116.85 117.65
17938 2016-11-24 117.65 117.65 114.50 115.10
17939 2016-11-25 116.00 119.20 115.60 118.50
17940 2016-11-28 118.55 121.80 117.50 120.95
17941 2016-11-29 122.80 124.20 121.50 121.95
17942 2016-11-30 122.95 124.40 122.50 123.85
17943 2016-12-01 124.65 124.65 121.55 121.90
17944 2016-12-02 121.50 123.40 120.30 121.55
17945 2016-12-05 121.45 124.85 121.10 123.65
17946 2016-12-06 123.80 125.25 122.80 123.40
17947 2016-12-07 124.35 124.50 120.75 122.30
17948 2016-12-08 123.00 125.10 123.00 123.85
17949 2016-12-09 124.35 124.60 123.50 123.90
17950 2016-12-12 123.90 125.00 122.10 123.35
17951 2016-12-13 124.05 125.00 123.05 123.35
17952 2016-12-14 123.85 124.80 122.40 122.75
17953 2016-12-15 122.50 126.85 122.20 124.45
17954 2016-12-16 125.00 125.00 122.95 124.30
17955 2016-12-19 124.80 126.10 124.00 124.30
17956 2016-12-20 124.80 125.00 120.75 121.25
17957 2016-12-21 120.75 122.95 120.75 121.60
17958 2016-12-22 122.40 122.40 119.00 119.40
17959 2016-12-23 119.50 119.80 118.00 118.85
17960 2016-12-26 118.80 118.85 116.30 117.00
17961 2016-12-27 117.00 121.05 116.45 120.55
17962 2016-12-28 119.20 122.00 119.20 119.60
17963 2016-12-29 119.60 122.15 119.60 121.10
17964 2016-12-30 121.10 123.30 121.10 122.00
17965 2017-01-02 122.80 124.20 121.35 123.55
17966 2017-01-03 122.80 125.40 122.80 124.45
17967 2017-01-04 125.00 126.05 123.80 124.45
17968 2017-01-05 124.75 125.65 124.55 125.20
17969 2017-01-06 125.40 126.95 124.05 124.65
17970 2017-01-09 124.75 125.50 123.95 124.75
17971 2017-01-10 125.50 125.50 123.80 124.45
17972 2017-01-11 125.00 127.90 124.55 127.55
17973 2017-01-12 128.30 128.40 124.05 125.15
17974 2017-01-13 126.90 130.90 126.65 128.35
17975 2017-01-16 128.20 128.40 127.00 127.65
17976 2017-01-17 128.60 129.40 126.55 127.60
17977 2017-01-18 128.00 130.45 127.70 128.65
17978 2017-01-19 129.80 131.55 129.15 130.50
17979 2017-01-20 130.25 131.35 126.00 126.40
17980 2017-01-23 127.60 128.40 126.60 127.90
17981 2017-01-24 128.80 128.95 126.85 128.45
17982 2017-01-25 129.25 129.25 127.45 128.35
17983 2017-01-27 128.35 129.95 128.35 129.20
17984 2017-01-30 129.10 131.80 128.10 130.45
17985 2017-01-31 130.50 132.00 128.50 128.85
17986 2017-02-01 129.05 130.65 127.35 130.10
17987 2017-02-02 132.45 138.80 132.40 137.65
17988 2017-02-03 138.20 143.90 137.10 141.85
17989 2017-02-06 141.90 144.75 141.20 142.75
17990 2017-02-07 142.10 145.80 140.10 141.65
17991 2017-02-08 141.95 146.90 141.35 146.15
17992 2017-02-09 146.00 147.15 143.05 143.90
17993 2017-02-10 143.95 145.50 142.60 143.95
17994 2017-02-13 144.90 146.85 141.25 141.95
17995 2017-02-14 142.40 143.70 139.95 141.20
17996 2017-02-15 140.90 142.85 138.00 138.75
17997 2017-02-16 139.20 140.70 138.10 140.10
17998 2017-02-17 140.90 141.95 139.65 140.15
17999 2017-02-20 141.00 142.60 139.80 141.60
18000 2017-02-21 142.15 143.20 141.00 141.60
18001 2017-02-22 142.55 142.75 139.60 140.00
18002 2017-02-23 140.05 140.90 138.70 139.25
18003 2017-02-27 139.00 140.45 138.35 138.90
18004 2017-02-28 139.15 139.85 136.75 138.05
18005 2017-03-01 138.50 145.80 138.25 143.60
18006 2017-03-02 145.45 145.75 140.05 141.10
18007 2017-03-03 141.10 144.20 140.10 143.35
18008 2017-03-06 143.95 145.20 142.10 143.25
18009 2017-03-07 143.00 144.15 142.20 142.75
18010 2017-03-08 142.40 143.00 140.05 141.40
18011 2017-03-09 140.60 142.35 140.20 140.80
18012 2017-03-10 140.85 142.25 136.75 137.10
18013 2017-03-14 140.20 140.40 138.60 139.50
18014 2017-03-15 139.60 142.10 139.30 140.90
18015 2017-03-16 141.60 145.50 141.35 144.70
18016 2017-03-17 145.70 145.70 142.25 144.80
18017 2017-03-20 144.80 147.45 144.80 146.45
18018 2017-03-21 147.00 148.45 145.10 145.90
18019 2017-03-22 145.55 145.55 142.20 143.10
18020 2017-03-23 143.90 152.50 143.20 151.60
18021 2017-03-24 152.90 153.15 150.50 151.15
18022 2017-03-27 151.00 151.90 148.00 148.60
18023 2017-03-28 149.90 153.90 148.00 150.55
18024 2017-03-29 151.70 153.00 149.50 150.60
18025 2017-03-30 151.45 152.75 149.70 150.15
18026 2017-03-31 151.45 152.10 150.10 150.55
18027 2017-04-03 150.65 153.50 150.30 151.90
18028 2017-04-05 152.80 154.80 151.00 152.65
18029 2017-04-06 152.90 154.35 151.25 153.05
18030 2017-04-07 152.80 154.45 150.00 150.60
18031 2017-04-10 151.50 152.25 149.40 150.95
18032 2017-04-11 151.50 153.75 151.05 153.40
18033 2017-04-12 153.95 153.95 150.30 151.75
18034 2017-04-13 152.00 153.00 149.80 150.50
18035 2017-04-17 151.00 151.00 148.55 149.45
18036 2017-04-18 149.10 152.50 147.50 148.15
18037 2017-04-19 147.90 150.80 147.50 150.20
18038 2017-04-20 150.25 153.60 150.25 152.15
18039 2017-04-21 153.50 153.90 149.70 151.30
18040 2017-04-24 151.00 153.25 151.00 151.95
18041 2017-04-25 152.40 153.15 151.00 151.70
18042 2017-04-26 152.45 156.60 151.60 153.75
18043 2017-04-27 155.00 155.40 151.55 152.10
18044 2017-04-28 153.40 154.70 152.00 153.10
18045 2017-05-02 154.30 161.45 153.75 157.70
18046 2017-05-03 158.85 158.85 155.55 156.20
18047 2017-05-04 156.30 158.30 154.80 155.35
18048 2017-05-05 156.50 156.50 151.10 152.30
18049 2017-05-08 152.80 154.15 151.95 152.60
18050 2017-05-09 153.20 155.15 152.55 154.05
18051 2017-05-10 154.90 156.35 153.90 154.85
18052 2017-05-11 155.00 156.20 153.20 154.00
18053 2017-05-12 154.00 154.75 151.65 152.65
18054 2017-05-15 152.65 155.00 152.45 154.60
18055 2017-05-16 154.60 155.45 153.00 154.45
18056 2017-05-17 154.00 154.65 152.50 152.85
18057 2017-05-18 152.00 152.60 147.00 147.50
18058 2017-05-19 149.50 153.80 148.35 149.50
18059 2017-05-22 149.80 151.15 147.20 147.80
18060 2017-05-23 148.05 148.40 143.65 144.75
18061 2017-05-24 145.20 146.10 140.20 141.70
18062 2017-05-25 143.45 144.65 142.10 143.05
18063 2017-05-26 144.00 147.25 143.50 146.90
18064 2017-05-29 147.20 147.50 143.90 145.40
18065 2017-05-30 145.00 146.20 143.70 145.55
18066 2017-05-31 148.55 151.00 147.55 149.40
18067 2017-06-01 148.35 154.00 148.25 152.40
18068 2017-06-02 153.10 158.35 152.15 154.85
18069 2017-06-05 155.05 156.50 152.90 154.95
18070 2017-06-06 155.00 155.65 152.20 153.00
18071 2017-06-07 152.65 156.40 152.40 155.55
18072 2017-06-08 155.10 156.90 153.40 154.60
18073 2017-06-09 154.90 155.65 152.80 154.40
18074 2017-06-12 153.50 154.50 151.75 152.10
18075 2017-06-13 152.45 157.70 151.70 156.45
18076 2017-06-14 156.95 160.45 155.05 158.45
18077 2017-06-15 158.45 162.75 157.60 159.10
18078 2017-06-16 159.95 161.80 157.70 158.20
18079 2017-06-19 159.00 159.55 155.90 156.40
18080 2017-06-20 156.75 158.65 155.55 156.85
18081 2017-06-21 156.80 159.40 156.05 156.80
18082 2017-06-22 157.00 158.60 154.00 154.75
18083 2017-06-23 154.60 155.00 149.80 151.15
18084 2017-06-27 151.15 151.95 145.75 147.35
18085 2017-06-28 147.25 150.20 146.40 149.15
18086 2017-06-29 149.95 151.70 147.90 148.50
18087 2017-06-30 148.00 151.70 147.10 150.65
18088 2017-07-03 152.50 155.65 150.75 151.60
18089 2017-07-04 153.70 154.15 149.75 150.05
18090 2017-07-05 151.50 157.10 150.00 156.15
18091 2017-07-06 156.50 157.80 152.75 153.35
18092 2017-07-07 153.15 158.90 153.10 157.75
18093 2017-07-10 159.00 167.85 157.10 166.55
18094 2017-07-11 167.05 172.80 167.05 169.50
18095 2017-07-12 171.05 174.80 169.00 173.75
18096 2017-07-13 175.35 176.70 171.20 175.40
18097 2017-07-14 175.90 175.90 172.05 174.20
18098 2017-07-17 174.25 179.30 172.60 177.00
18099 2017-07-18 176.10 178.70 173.05 173.75
18100 2017-07-19 173.80 177.40 173.70 175.15
18101 2017-07-20 175.40 176.25 170.30 171.30
18102 2017-07-21 171.90 173.85 169.70 172.20
18103 2017-07-24 172.20 174.30 169.45 170.00
18104 2017-07-25 170.50 172.25 169.20 171.15
18105 2017-07-26 172.00 175.35 170.75 172.20
18106 2017-07-27 173.85 173.85 167.70 168.40
18107 2017-07-28 167.90 170.65 166.85 169.15
18108 2017-07-31 169.50 172.40 168.35 169.55
18109 2017-08-01 171.00 171.75 166.75 167.50
18110 2017-08-02 168.00 168.55 164.20 165.10
18111 2017-08-03 165.95 169.40 164.50 166.65
18112 2017-08-04 164.70 167.60 163.85 166.45
18113 2017-08-07 167.00 171.70 167.00 170.45
18114 2017-08-08 171.80 171.80 165.60 166.00
18115 2017-08-09 165.50 166.90 160.45 162.10
18116 2017-08-10 161.85 163.50 153.20 156.00
18117 2017-08-11 155.10 164.80 152.05 164.20
18118 2017-08-14 166.00 180.30 165.10 178.75
18119 2017-08-16 182.50 196.75 181.50 193.85
18120 2017-08-17 194.00 197.40 189.80 190.60
18121 2017-08-18 189.80 196.40 188.05 194.40
18122 2017-08-21 196.65 203.00 194.40 196.15
18123 2017-08-22 197.15 199.50 188.85 189.85
18124 2017-08-23 191.50 197.45 189.15 196.55
18125 2017-08-24 197.30 198.30 193.70 194.25
18126 2017-08-28 195.00 196.30 192.05 193.30
18127 2017-08-29 192.95 197.50 189.35 190.35
18128 2017-08-30 193.00 198.15 192.35 197.05
18129 2017-08-31 198.50 200.70 196.10 198.00
18130 2017-09-01 198.25 200.65 196.30 197.60
18131 2017-09-04 198.00 198.40 190.50 193.30
18132 2017-09-05 194.30 197.40 193.30 196.70
18133 2017-09-06 195.10 207.20 194.60 205.95
18134 2017-09-07 207.95 209.30 204.80 205.75
18135 2017-09-08 206.10 210.80 205.45 206.90
18136 2017-09-11 209.20 211.05 207.30 209.25
18137 2017-09-12 212.00 213.65 210.15 212.05
18138 2017-09-13 214.65 214.95 206.20 207.30
18139 2017-09-14 208.50 213.80 207.35 212.05
18140 2017-09-15 211.00 213.70 208.85 210.55
18141 2017-09-18 212.65 215.00 210.70 213.30
18142 2017-09-19 213.00 220.20 212.85 216.20
18143 2017-09-20 216.40 216.85 213.10 213.70
18144 2017-09-21 214.00 214.80 207.30 212.20
18145 2017-09-22 211.00 211.00 200.00 201.15
18146 2017-09-25 201.45 202.00 192.30 196.65
18147 2017-09-26 196.00 206.45 195.30 204.65
18148 2017-09-27 206.50 207.00 196.65 198.60
18149 2017-09-28 199.05 204.50 198.70 203.15
18150 2017-09-29 204.50 209.90 203.40 205.80
18151 2017-10-03 207.25 210.55 205.00 206.45
18152 2017-10-04 207.30 207.70 203.15 204.95
18153 2017-10-05 204.95 210.55 204.55 209.45
18154 2017-10-06 210.00 212.25 208.65 209.60
18155 2017-10-09 209.65 211.35 207.65 208.30
18156 2017-10-10 209.50 211.15 207.70 208.45
18157 2017-10-11 209.45 216.00 205.60 209.40
18158 2017-10-12 211.00 212.90 208.00 212.00
18159 2017-10-13 211.00 214.20 209.25 210.25
18160 2017-10-16 210.30 211.85 207.10 209.60
18161 2017-10-17 210.40 213.35 209.05 210.30
18162 2017-10-18 211.45 211.45 205.60 206.80
18163 2017-10-19 207.90 207.95 203.70 204.60
18164 2017-10-23 205.50 207.45 202.60 203.10
18165 2017-10-24 204.00 210.25 203.55 209.65
18166 2017-10-25 211.00 211.50 203.00 205.30
18167 2017-10-26 204.95 210.85 203.40 209.80
18168 2017-10-27 211.30 221.80 209.75 220.50
18169 2017-10-30 225.00 230.25 222.50 226.80
18170 2017-10-31 226.95 228.25 223.15 226.95
18171 2017-11-01 226.95 231.40 226.35 227.80
18172 2017-11-02 227.90 231.25 223.40 226.35
18173 2017-11-03 227.00 227.90 224.35 225.30
18174 2017-11-06 224.90 236.90 224.00 234.70
18175 2017-11-07 235.00 235.50 221.30 225.00
18176 2017-11-08 226.00 228.00 222.55 224.50
18177 2017-11-09 225.80 241.60 225.30 240.45
18178 2017-11-10 240.70 244.00 234.65 236.15
18179 2017-11-13 236.30 239.80 232.85 234.40
18180 2017-11-14 234.70 248.00 228.40 246.70
18181 2017-11-15 237.90 253.35 237.90 250.90
18182 2017-11-16 254.00 254.65 247.20 251.95
18183 2017-11-17 252.25 260.80 250.80 259.90
18184 2017-11-20 261.15 276.25 259.25 274.90
18185 2017-11-21 275.90 280.75 271.15 273.15
18186 2017-11-22 273.50 275.85 267.75 274.05
18187 2017-11-23 273.15 276.95 270.50 274.80
18188 2017-11-24 275.05 280.00 275.05 278.70
18189 2017-11-27 277.50 278.40 274.30 277.45
18190 2017-11-28 277.00 289.80 276.50 287.75
18191 2017-11-29 287.30 290.65 278.30 280.20
18192 2017-11-30 278.90 292.20 277.55 287.10
18193 2017-12-01 288.45 293.60 282.60 283.55
18194 2017-12-04 285.00 286.50 276.40 279.05
18195 2017-12-05 279.40 283.75 278.15 279.95
18196 2017-12-06 278.90 282.95 273.60 274.95
18197 2017-12-07 276.00 284.85 275.65 284.00
18198 2017-12-08 287.55 289.90 285.05 288.45
18199 2017-12-11 290.00 299.55 285.90 298.35
18200 2017-12-12 298.60 298.60 286.65 287.80
18201 2017-12-13 290.00 292.50 282.20 284.45
18202 2017-12-14 288.00 288.25 279.20 284.30
18203 2017-12-15 289.00 289.95 286.15 286.85
18204 2017-12-18 280.00 293.95 275.10 290.85
18205 2017-12-19 292.00 301.45 291.70 300.65
18206 2017-12-20 301.00 303.80 297.75 300.85
18207 2017-12-21 302.25 303.00 298.15 300.15
18208 2017-12-22 301.00 306.35 299.70 302.75
18209 2017-12-26 303.70 307.70 300.55 305.95
18210 2017-12-27 305.50 308.80 302.50 305.55
18211 2017-12-28 306.50 309.30 303.55 306.60
18212 2017-12-29 308.05 318.00 306.35 316.40
18213 2018-01-01 317.75 317.80 311.80 312.90
18214 2018-01-02 314.30 314.95 307.55 311.15
18215 2018-01-03 311.90 315.15 310.15 311.20
18216 2018-01-04 312.00 313.50 307.25 312.25
18217 2018-01-05 312.30 315.85 310.35 312.95
18218 2018-01-08 314.65 319.20 312.20 317.60
18219 2018-01-09 317.60 319.65 314.00 315.30
18220 2018-01-10 315.00 319.10 312.55 314.10
18221 2018-01-11 314.00 316.70 311.80 313.30
18222 2018-01-12 315.05 328.35 315.00 325.75
18223 2018-01-15 327.70 328.75 321.65 323.00
18224 2018-01-16 323.00 326.90 311.45 316.40
18225 2018-01-17 313.85 317.00 307.55 313.55
18226 2018-01-18 315.05 315.75 301.40 305.45
18227 2018-01-19 306.00 310.00 300.95 308.35
18228 2018-01-22 307.05 314.95 306.60 308.85
18229 2018-01-23 310.70 310.70 304.05 307.20
18230 2018-01-24 306.00 310.70 302.80 304.25
18231 2018-01-25 304.00 311.25 301.65 304.25
18232 2018-01-29 305.25 306.80 300.70 301.80
18233 2018-01-30 300.95 307.30 299.45 304.00
18234 2018-01-31 302.90 303.70 286.10 290.65
18235 2018-02-01 290.25 294.90 278.60 288.35
18236 2018-02-02 284.00 285.00 260.25 274.85
18237 2018-02-05 265.10 276.90 255.15 273.10
18238 2018-02-06 259.00 270.30 253.25 266.70
18239 2018-02-07 270.00 284.40 270.00 280.15
18240 2018-02-08 282.00 286.50 276.10 280.45
18241 2018-02-09 271.10 279.80 271.10 278.25
18242 2018-02-12 282.40 289.60 279.70 285.10
18243 2018-02-14 287.95 289.00 280.90 281.95
18244 2018-02-15 284.35 285.25 276.00 279.05
18245 2018-02-16 280.25 282.75 274.20 275.60
18246 2018-02-19 277.00 277.05 263.00 267.95
18247 2018-02-20 268.70 274.20 261.65 262.85
18248 2018-02-21 265.00 268.85 262.20 266.60
18249 2018-02-22 265.95 269.90 261.10 262.15
18250 2018-02-23 264.20 271.90 263.00 270.70
18251 2018-02-26 273.55 274.80 271.55 273.50
18252 2018-02-27 275.00 279.70 273.10 275.00
18253 2018-02-28 273.00 277.00 272.00 275.50
18254 2018-03-01 275.00 277.35 274.10 274.85
18255 2018-03-05 274.80 276.95 270.55 275.65
18256 2018-03-06 276.70 283.10 271.45 274.15
18257 2018-03-07 272.00 274.45 265.15 268.90
18258 2018-03-08 270.50 274.20 265.00 273.40
18259 2018-03-09 275.90 275.90 266.60 268.35
18260 2018-03-12 270.00 276.65 269.70 276.05
18261 2018-03-13 278.05 281.30 273.20 278.20
18262 2018-03-14 275.25 281.25 275.25 278.50
18263 2018-03-15 278.00 284.40 277.25 279.60
18264 2018-03-16 280.80 282.70 271.05 272.40
18265 2018-03-19 272.60 273.00 258.35 260.60
18266 2018-03-20 259.70 263.65 255.10 262.05
18267 2018-03-21 265.30 266.30 262.15 263.20
18268 2018-03-22 264.65 264.65 257.60 258.85
18269 2018-03-23 251.05 258.90 250.00 257.90
18270 2018-03-26 258.05 263.50 253.70 262.20
18271 2018-03-27 264.00 265.75 260.75 263.80
18272 2018-03-28 261.25 264.00 257.50 258.75
18273 2018-04-02 259.35 278.40 259.35 276.95
18274 2018-04-03 276.00 277.55 271.70 274.80
18275 2018-04-04 276.70 279.05 269.55 270.25
18276 2018-04-05 274.55 277.00 271.50 273.00
18277 2018-04-06 274.80 275.65 271.00 272.70
18278 2018-04-09 275.00 281.65 273.00 277.80
18279 2018-04-10 280.20 280.70 274.10 275.50
18280 2018-04-11 276.10 276.35 271.50 273.85
18281 2018-04-12 273.90 277.80 271.65 273.85
18282 2018-04-13 274.00 277.35 271.75 275.50
18283 2018-04-16 274.00 280.20 272.55 279.65
18284 2018-04-17 282.00 285.25 277.50 280.95
18285 2018-04-18 282.30 287.45 279.25 284.10
18286 2018-04-19 286.00 288.65 283.60 286.20
18287 2018-04-20 285.95 288.80 283.65 286.30
18288 2018-04-23 287.70 287.80 282.65 283.60
18289 2018-04-24 283.00 288.00 281.80 283.15
18290 2018-04-25 283.05 291.25 282.05 289.10
18291 2018-04-26 292.50 293.65 288.75 291.20
18292 2018-04-27 293.45 294.40 291.05 292.10
18293 2018-04-30 293.90 298.50 292.05 297.55
18294 2018-05-02 297.40 300.00 289.40 292.75
18295 2018-05-03 292.75 292.75 283.10 286.65
18296 2018-05-04 287.05 291.50 282.30 287.80
18297 2018-05-07 288.80 295.50 287.00 294.20
18298 2018-05-08 296.00 296.20 287.25 289.70
18299 2018-05-09 289.60 294.35 288.60 292.00
18300 2018-05-10 292.95 293.00 283.45 285.25
18301 2018-05-11 284.40 290.50 284.40 287.50
18302 2018-05-14 280.00 281.35 251.85 255.90
18303 2018-05-15 256.45 259.50 240.75 242.65
18304 2018-05-16 240.00 245.60 237.25 241.10
18305 2018-05-17 243.50 249.30 242.50 247.50
18306 2018-05-18 248.30 248.95 243.35 244.70
18307 2018-05-21 244.10 248.35 240.55 243.55
18308 2018-05-22 244.00 251.10 244.00 247.15
18309 2018-05-23 246.50 252.35 245.55 250.20
18310 2018-05-24 251.00 255.50 247.30 254.50
18311 2018-05-25 252.20 259.40 252.20 257.85
18312 2018-05-28 254.70 262.20 254.65 260.65
18313 2018-05-29 257.40 262.70 257.00 257.50
18314 2018-05-30 254.00 266.00 253.20 264.50
18315 2018-05-31 267.00 272.00 260.70 269.20
18316 2018-06-01 269.70 269.70 258.55 263.25
18317 2018-06-04 265.00 265.40 253.50 255.25
18318 2018-06-05 255.50 264.70 254.80 263.75
18319 2018-06-06 262.75 266.70 260.35 265.75
18320 2018-06-07 266.90 269.70 263.30 267.10
18321 2018-06-08 263.70 269.35 263.55 266.95
18322 2018-06-11 265.60 271.25 262.70 263.70
18323 2018-06-12 262.75 268.40 262.75 267.60
18324 2018-06-13 267.00 270.50 265.35 269.60
18325 2018-06-14 269.80 278.75 268.20 277.80
18326 2018-06-15 279.15 281.00 271.45 272.15
18327 2018-06-18 271.55 276.85 269.15 275.35
18328 2018-06-19 274.65 274.65 266.05 267.05
18329 2018-06-20 263.70 264.75 257.00 260.85
18330 2018-06-21 258.05 262.35 255.50 258.20
18331 2018-06-22 257.90 263.55 256.45 262.10
18332 2018-06-25 260.10 266.95 260.10 264.50
18333 2018-06-26 264.80 269.70 263.30 267.35
18334 2018-06-27 265.10 268.40 261.20 265.60
18335 2018-06-28 263.00 268.25 261.45 263.95
18336 2018-06-29 262.70 270.15 262.70 269.35
18337 2018-07-02 271.00 273.10 263.25 264.45
18338 2018-07-03 264.50 284.50 262.70 281.00
18339 2018-07-04 281.00 281.00 275.35 277.30
18340 2018-07-05 277.45 282.40 270.00 271.25
18341 2018-07-06 269.80 273.25 265.70 266.30
18342 2018-07-09 268.25 276.20 267.00 275.25
18343 2018-07-10 275.90 277.80 272.55 274.75
18344 2018-07-11 274.80 275.45 267.45 269.80
18345 2018-07-12 270.40 272.45 264.35 265.20
18346 2018-07-13 265.00 265.75 257.55 258.90
18347 2018-07-16 257.90 257.90 242.10 243.25
18348 2018-07-17 241.55 251.85 240.30 247.90
18349 2018-07-18 248.40 249.60 232.70 238.65
18350 2018-07-19 239.70 243.30 228.60 233.10
18351 2018-07-20 231.25 240.95 231.25 238.60
18352 2018-07-23 238.90 244.25 235.25 243.30
18353 2018-07-24 244.00 249.20 241.90 246.30
18354 2018-07-25 248.50 248.50 235.80 236.90
18355 2018-07-26 235.90 242.95 234.50 239.10
18356 2018-07-27 241.00 243.95 239.15 242.25
18357 2018-07-30 243.70 247.00 240.90 242.20
18358 2018-07-31 243.40 249.65 241.50 246.90
18359 2018-08-01 248.70 254.95 234.35 235.65
18360 2018-08-02 232.50 238.05 230.40 235.45
18361 2018-08-03 236.00 239.00 232.00 234.65
18362 2018-08-06 235.15 240.45 234.15 239.50
18363 2018-08-07 241.00 241.55 235.30 237.60
18364 2018-08-08 237.25 240.50 235.05 236.35
18365 2018-08-09 236.65 239.85 235.30 237.30
18366 2018-08-10 237.30 237.95 231.10 233.55
18367 2018-08-13 233.00 236.45 232.25 234.55
18368 2018-08-14 235.00 238.50 235.00 237.55
18369 2018-08-16 236.05 242.00 235.95 239.35
18370 2018-08-17 240.80 244.50 239.20 243.00
18371 2018-08-20 244.00 247.00 243.00 245.15
18372 2018-08-21 246.90 246.90 239.25 240.55
18373 2018-08-23 240.30 240.60 233.10 235.45
18374 2018-08-24 234.50 237.20 230.20 231.00
18375 2018-08-27 231.80 239.35 231.05 237.05
18376 2018-08-28 237.00 239.30 231.30 233.35
18377 2018-08-29 233.85 237.70 232.70 234.55
18378 2018-08-30 235.35 237.30 232.10 236.00
18379 2018-08-31 237.00 239.75 232.95 234.30
18380 2018-09-03 236.00 243.55 235.05 236.70
18381 2018-09-04 238.20 238.20 222.60 223.70
18382 2018-09-05 222.00 224.60 215.20 222.40
18383 2018-09-06 224.00 225.00 218.20 221.05
18384 2018-09-07 221.00 224.50 219.10 222.95
18385 2018-09-10 222.50 235.15 220.65 222.00
18386 2018-09-11 222.50 225.40 214.85 216.00
18387 2018-09-12 216.35 223.70 212.65 222.65
18388 2018-09-14 223.45 236.70 223.30 233.95
18389 2018-09-17 233.15 238.00 230.25 236.60
18390 2018-09-18 237.90 239.25 233.50 235.05
18391 2018-09-19 235.95 237.20 233.45 234.90
18392 2010-07-21 122.10 123.00 121.05 121.55
18393 2010-07-22 120.30 122.00 120.25 120.90
18394 2010-07-23 121.80 121.95 120.25 120.65
18395 2010-07-26 120.10 121.00 117.10 117.60
18396 2010-07-27 117.60 119.50 112.00 118.65
18397 2010-07-28 118.00 120.50 117.20 118.25
18398 2010-07-29 112.50 121.70 112.50 116.60
18399 2010-07-30 116.50 118.00 114.60 116.05
18400 2010-08-02 117.30 118.50 116.60 117.30
18401 2010-08-03 118.30 119.95 117.90 118.30
18402 2010-08-04 118.50 119.00 116.10 116.50
18403 2010-08-05 117.00 117.00 113.80 114.05
18404 2010-08-06 114.10 114.90 111.75 112.10
18405 2010-08-09 112.00 113.85 112.00 112.85
18406 2010-08-10 112.90 114.30 111.55 112.30
18407 2010-08-11 113.75 115.50 112.00 113.90
18408 2010-08-12 113.00 114.45 112.25 112.55
18409 2010-08-13 113.40 116.00 112.60 114.15
18410 2010-08-16 115.95 115.95 110.75 111.25
18411 2010-08-17 111.90 112.40 109.70 110.10
18412 2010-08-18 110.15 111.20 108.10 108.85
18413 2010-08-19 110.00 114.35 108.50 113.05
18414 2010-08-20 112.00 113.40 111.05 111.50
18415 2010-08-23 114.00 118.25 112.00 116.70
18416 2010-08-24 118.45 119.80 116.05 116.45
18417 2010-08-25 116.00 118.70 115.40 117.00
18418 2010-08-26 118.20 119.35 116.60 118.15
18419 2010-08-27 119.00 119.85 117.10 117.75
18420 2010-08-30 118.80 119.70 116.70 117.60
18421 2010-08-31 117.00 121.00 116.10 120.50
18422 2010-09-01 121.65 123.65 120.20 123.00
18423 2010-09-02 124.20 124.55 122.00 122.40
18424 2010-09-03 122.50 124.00 121.85 122.15
18425 2010-09-06 123.25 124.65 122.80 123.15
18426 2010-09-07 124.00 128.50 122.10 127.70
18427 2010-09-08 128.00 129.80 125.10 127.25
18428 2010-09-09 127.70 129.50 126.70 127.80
18429 2010-09-13 128.50 128.80 125.30 125.95
18430 2010-09-14 126.15 128.20 123.50 123.90
18431 2010-09-15 124.85 126.50 123.00 123.25
18432 2010-09-16 124.00 125.00 121.50 122.15
18433 2010-09-17 122.80 125.35 121.60 122.65
18434 2010-09-20 122.50 124.95 122.00 124.55
18435 2010-09-21 124.55 125.65 121.05 122.50
18436 2010-09-22 123.00 123.50 119.80 120.80
18437 2010-09-23 121.60 124.25 119.90 123.55
18438 2010-09-24 123.45 127.50 122.85 125.10
18439 2010-09-27 126.35 126.90 123.15 123.60
18440 2010-09-28 124.60 125.75 122.05 122.85
18441 2010-09-29 123.30 124.75 121.20 121.50
18442 2010-09-30 122.30 122.70 119.15 120.20
18443 2010-10-01 121.30 124.00 121.30 123.50
18444 2010-10-04 124.40 125.45 123.20 124.65
18445 2010-10-05 125.00 127.90 123.20 127.00
18446 2010-10-06 128.00 129.90 127.10 129.30
18447 2010-10-07 130.10 138.75 129.65 133.40
18448 2010-10-08 134.75 135.95 131.10 132.60
18449 2010-10-11 134.50 135.90 133.30 134.25
18450 2010-10-12 134.50 135.75 130.00 131.00
18451 2010-10-13 131.90 134.40 131.35 133.75
18452 2010-10-14 134.25 137.00 131.05 133.05
18453 2010-10-15 134.85 134.85 128.40 129.85
18454 2010-10-18 130.10 131.00 126.35 129.60
18455 2010-10-19 131.50 132.85 128.15 129.75
18456 2010-10-20 129.25 130.75 128.50 129.35
18457 2010-10-21 129.80 131.10 128.70 130.40
18458 2010-10-22 132.00 132.00 128.05 128.55
18459 2010-10-25 129.95 130.50 128.25 128.45
18460 2010-10-26 129.20 129.60 126.70 127.35
18461 2010-10-27 128.20 129.50 125.55 127.25
18462 2010-10-28 128.90 130.00 127.30 128.95
18463 2010-10-29 127.65 128.00 120.50 124.65
18464 2010-11-01 126.00 128.40 123.00 124.55
18465 2010-11-02 125.50 126.20 124.55 125.15
18466 2010-11-03 126.00 126.70 124.00 124.55
18467 2010-11-04 124.70 125.80 123.10 124.30
18468 2010-11-05 129.45 129.45 125.20 125.60
18469 2010-11-08 126.00 126.90 124.50 125.15
18470 2010-11-09 125.75 128.25 124.15 127.40
18471 2010-11-10 129.00 132.75 127.00 131.90
18472 2010-11-11 132.70 134.00 127.30 128.10
18473 2010-11-12 127.50 129.85 124.20 124.85
18474 2010-11-15 125.85 126.00 123.10 124.75
18475 2010-11-16 124.75 126.15 120.00 121.20
18476 2010-11-18 121.80 123.50 115.30 119.60
18477 2010-11-19 119.80 125.10 115.10 120.10
18478 2010-11-22 120.60 120.60 117.00 119.90
18479 2010-11-23 116.10 119.70 114.10 117.20
18480 2010-11-24 118.10 118.90 116.15 116.80
18481 2010-11-25 118.50 118.50 107.25 109.95
18482 2010-11-26 112.40 113.50 103.50 112.45
18483 2010-11-29 113.40 114.00 110.10 112.95
18484 2010-11-30 112.95 113.90 111.05 112.95
18485 2010-12-01 113.50 116.00 113.00 114.75
18486 2010-12-02 115.90 117.50 114.35 115.25
18487 2010-12-03 116.00 116.00 112.60 114.10
18488 2010-12-06 113.20 115.65 113.20 114.95
18489 2010-12-07 115.60 115.75 113.60 115.25
18490 2010-12-08 115.00 115.40 113.70 114.85
18491 2010-12-09 115.90 115.90 110.20 111.50
18492 2010-12-10 111.50 112.90 107.35 110.95
18493 2010-12-13 114.00 114.50 110.75 112.80
18494 2010-12-14 113.45 114.75 112.95 114.10
18495 2010-12-15 114.80 116.40 113.40 114.80
18496 2010-12-16 114.80 115.50 113.00 115.15
18497 2010-12-20 115.00 115.90 114.00 115.45
18498 2010-12-21 116.95 117.80 115.00 115.80
18499 2010-12-22 116.80 116.80 112.60 113.60
18500 2010-12-23 114.00 114.90 111.70 112.40
18501 2010-12-24 112.80 114.00 111.75 112.50
18502 2010-12-27 113.00 113.95 109.35 109.75
18503 2010-12-28 110.80 111.00 108.15 109.55
18504 2010-12-29 110.45 110.80 109.00 109.40
18505 2010-12-30 110.50 110.90 106.60 107.25
18506 2010-12-31 108.50 108.95 107.10 108.10
18507 2011-01-03 109.00 112.00 108.15 111.50
18508 2011-01-04 111.90 114.20 111.60 113.10
18509 2011-01-05 113.25 113.90 111.20 112.30
18510 2011-01-06 112.90 113.40 110.10 111.00
18511 2011-01-07 112.10 113.00 107.10 108.30
18512 2011-01-10 108.70 108.70 103.60 104.25
18513 2011-01-11 104.55 105.90 101.05 101.90
18514 2011-01-12 102.70 104.20 101.00 103.75
18515 2011-01-13 103.80 104.50 102.70 103.25
18516 2011-01-14 105.10 109.70 102.80 104.40
18517 2011-01-17 105.30 108.25 102.65 104.90
18518 2011-01-18 105.80 106.90 104.20 104.75
18519 2011-01-19 105.05 106.90 104.10 104.95
18520 2011-01-20 105.10 109.10 104.20 106.50
18521 2011-01-21 106.00 107.45 105.15 105.65
18522 2011-01-24 104.60 106.75 104.60 106.25
18523 2011-01-25 107.00 107.40 106.05 106.20
18524 2011-01-27 106.20 108.20 105.20 106.35
18525 2011-01-28 106.00 106.80 98.25 99.80
18526 2011-01-31 99.15 100.60 95.30 99.45
18527 2011-02-01 101.00 102.00 97.80 98.30
18528 2011-02-02 98.80 100.00 96.60 97.35
18529 2011-02-03 97.50 97.85 94.20 96.05
18530 2011-02-04 96.50 97.65 94.50 95.30
18531 2011-02-07 97.70 97.70 95.30 95.75
18532 2011-02-08 96.00 96.80 92.00 92.50
18533 2011-02-09 93.00 93.00 87.00 87.85
18534 2011-02-10 88.20 89.00 84.80 88.10
18535 2011-02-11 88.75 92.75 87.20 91.70
18536 2011-02-14 92.45 95.00 92.25 94.60
18537 2011-02-15 95.35 96.50 93.40 95.75
18538 2011-02-16 95.85 95.95 94.15 94.45
18539 2011-02-17 95.80 102.80 94.05 101.65
18540 2011-02-18 101.50 102.50 93.65 94.50
18541 2011-02-21 95.40 96.95 94.05 96.15
18542 2011-02-22 96.00 99.35 94.40 96.40
18543 2011-02-23 96.70 97.50 94.85 95.30
18544 2011-02-24 95.60 96.00 86.90 87.40
18545 2011-02-25 88.50 90.25 87.20 88.60
18546 2011-02-28 88.00 90.00 86.00 89.25
18547 2011-03-01 89.80 91.80 89.40 91.00
18548 2011-03-03 91.00 92.00 90.05 90.40
18549 2011-03-04 90.30 91.95 90.00 90.75
18550 2011-03-07 90.00 90.75 87.85 88.75
18551 2011-03-08 89.00 94.75 88.25 93.60
18552 2011-03-09 94.75 98.20 94.05 96.35
18553 2011-03-10 95.90 98.00 94.70 96.40
18554 2011-03-11 96.10 105.80 95.15 101.30
18555 2011-03-14 102.60 104.20 100.70 102.10
18556 2011-03-15 99.70 102.50 95.60 98.50
18557 2011-03-16 99.00 101.50 98.70 99.10
18558 2011-03-17 98.00 100.20 96.55 97.30
18559 2011-03-18 98.20 100.40 96.20 97.60
18560 2011-03-21 98.70 99.90 97.50 98.25
18561 2011-03-22 98.25 99.70 97.50 97.90
18562 2011-03-23 98.05 98.90 97.20 97.65
18563 2011-03-24 98.00 99.90 98.00 99.25
18564 2011-03-25 99.70 101.00 97.85 98.15
18565 2011-03-28 98.20 99.20 97.60 98.50
18566 2011-03-29 98.50 98.90 95.70 96.00
18567 2011-03-30 97.50 98.00 96.60 97.05
18568 2011-03-31 97.45 99.00 96.00 97.75
18569 2011-04-01 97.75 101.40 97.65 100.65
18570 2011-04-04 101.00 102.80 101.00 101.85
18571 2011-04-05 106.80 106.80 103.20 105.40
18572 2011-04-06 106.75 107.45 104.20 106.65
18573 2011-04-07 107.35 109.50 106.70 108.90
18574 2011-04-08 109.25 110.40 103.30 104.65
18575 2011-04-11 104.65 105.00 100.50 102.50
18576 2011-04-13 101.75 103.90 101.10 103.30
18577 2011-04-15 103.50 104.65 102.05 103.25
18578 2011-04-18 103.50 104.85 100.00 100.40
18579 2011-04-19 100.50 102.50 100.05 101.45
18580 2011-04-20 102.00 102.95 101.15 101.80
18581 2011-04-21 101.50 103.60 101.50 103.05
18582 2011-04-25 102.95 104.10 101.85 102.15
18583 2011-04-26 102.45 104.80 100.45 104.45
18584 2011-04-27 105.50 105.70 103.15 103.95
18585 2011-04-28 104.80 104.80 102.15 102.60
18586 2011-04-29 102.70 103.65 99.50 100.75
18587 2011-05-02 101.00 101.90 99.50 100.00
18588 2011-05-03 100.05 100.70 98.60 99.45
18589 2011-05-04 99.80 99.80 96.40 97.90
18590 2011-05-05 97.90 98.70 95.35 96.35
18591 2011-05-06 97.90 98.55 96.60 97.55
18592 2011-05-09 98.15 99.05 96.60 97.70
18593 2011-05-10 98.00 101.45 97.25 99.80
18594 2011-05-11 100.55 101.40 100.05 100.75
18595 2011-05-12 100.80 103.30 97.20 97.95
18596 2011-05-13 98.00 100.30 97.10 99.15
18597 2011-05-16 99.15 99.85 97.00 97.25
18598 2011-05-17 97.25 98.25 96.00 96.35
18599 2011-05-18 97.50 98.30 95.85 96.40
18600 2011-05-19 96.95 97.30 95.80 96.20
18601 2011-05-20 96.20 97.90 96.15 97.30
18602 2011-05-23 97.50 97.50 95.05 95.45
18603 2011-05-24 96.15 96.70 91.50 92.15
18604 2011-05-25 92.15 92.30 86.80 88.20
18605 2011-05-26 88.50 89.80 85.05 85.75
18606 2011-05-27 85.75 88.55 85.75 88.20
18607 2011-05-30 88.60 89.55 86.40 86.85
18608 2011-05-31 87.75 88.20 86.40 87.40
18609 2011-06-01 88.00 92.20 87.45 91.60
18610 2011-06-02 91.60 96.25 90.00 94.00
18611 2011-06-03 94.00 97.00 93.20 93.60
18612 2011-06-06 92.30 97.00 92.10 93.15
18613 2011-06-07 94.00 95.20 93.00 94.20
18614 2011-06-08 95.80 99.40 95.30 98.20
18615 2011-06-09 98.80 99.00 96.20 96.65
18616 2011-06-10 96.90 97.90 95.05 95.85
18617 2011-06-13 96.00 100.40 95.00 99.90
18618 2011-06-14 100.85 101.45 99.35 100.05
18619 2011-06-15 99.95 100.95 98.25 98.65
18620 2011-06-16 97.90 98.60 96.55 96.95
18621 2011-06-17 97.10 99.40 93.15 98.60
18622 2011-06-20 98.70 98.80 90.55 93.40
18623 2011-06-21 94.50 95.25 91.75 92.35
18624 2011-06-22 93.70 93.70 89.80 90.25
18625 2011-06-23 90.30 92.55 89.20 90.60
18626 2011-06-24 91.50 93.00 91.30 91.80
18627 2011-06-27 91.05 94.00 91.00 92.05
18628 2011-06-28 92.95 93.05 91.25 92.70
18629 2011-06-29 93.70 94.85 92.70 93.05
18630 2011-06-30 93.40 97.00 92.20 96.55
18631 2011-07-01 98.00 99.25 95.75 97.75
18632 2011-07-04 98.80 106.10 97.85 104.35
18633 2011-07-05 105.70 107.65 102.30 103.00
18634 2011-07-06 103.25 105.00 102.75 103.20
18635 2011-07-07 103.95 105.90 102.90 105.00
18636 2011-07-08 104.80 105.70 98.35 100.00
18637 2011-07-11 100.10 102.50 99.50 101.45
18638 2011-07-12 105.00 108.00 98.25 100.40
18639 2011-07-13 101.00 102.45 100.70 101.65
18640 2011-07-14 100.50 103.95 100.05 102.55
18641 2011-07-15 103.40 103.45 100.05 100.85
18642 2011-07-18 101.00 104.15 100.40 103.15
18643 2011-07-19 103.15 104.00 102.40 102.80
18644 2011-07-20 103.00 103.80 100.65 100.95
18645 2011-07-21 100.95 102.25 98.25 99.25
18646 2011-07-22 100.25 103.15 100.05 102.80
18647 2011-07-25 103.50 106.75 102.30 105.40
18648 2011-07-26 105.90 108.70 104.50 104.95
18649 2011-07-27 105.90 109.05 104.10 108.55
18650 2011-07-28 107.10 108.80 102.10 108.00
18651 2011-07-29 107.80 108.75 105.50 106.55
18652 2011-08-01 108.20 109.00 106.45 107.00
18653 2011-08-02 105.60 106.95 103.65 104.60
18654 2011-08-03 103.70 108.30 102.60 107.65
18655 2011-08-04 108.40 115.40 108.05 111.00
18656 2011-08-05 108.10 108.45 102.05 106.35
18657 2011-08-08 103.00 108.85 101.15 106.30
18658 2011-08-09 102.50 108.00 101.00 102.75
18659 2011-08-10 104.80 109.60 101.20 106.65
18660 2011-08-11 105.95 106.45 101.90 102.95
18661 2011-08-12 103.70 104.75 101.70 102.30
18662 2011-08-16 103.75 104.00 97.30 98.45
18663 2011-08-17 98.10 98.75 94.30 95.35
18664 2011-08-18 96.00 96.00 87.65 88.60
18665 2011-08-19 86.05 88.90 85.65 87.60
18666 2011-08-22 88.80 91.70 87.80 90.60
18667 2011-08-23 92.00 93.00 90.75 92.10
18668 2011-08-24 92.80 93.70 90.50 91.20
18669 2011-08-25 91.90 94.45 89.05 92.15
18670 2011-08-26 93.25 93.50 88.70 89.35
18671 2011-08-29 90.95 93.90 90.10 93.35
18672 2011-08-30 95.00 95.50 92.85 93.55
18673 2011-09-02 94.30 94.80 91.90 92.70
18674 2011-09-05 92.25 93.70 91.15 91.60
18675 2011-09-06 91.10 95.00 91.10 94.20
18676 2011-09-07 95.00 95.90 94.05 94.40
18677 2011-09-08 94.70 95.95 94.20 94.55
18678 2011-09-09 94.95 96.90 92.80 93.30
18679 2011-09-12 92.00 92.50 90.25 91.05
18680 2011-09-13 91.90 94.00 89.95 91.15
18681 2011-09-14 91.25 92.50 90.25 92.00
18682 2011-09-15 92.50 93.40 91.95 92.60
18683 2011-09-16 93.20 93.50 90.05 90.55
18684 2011-09-19 90.10 91.90 90.10 90.65
18685 2011-09-20 90.70 92.70 90.70 92.15
18686 2011-09-21 91.60 93.20 91.60 92.80
18687 2011-09-22 91.50 91.70 85.60 86.20
18688 2011-09-23 84.75 88.00 83.10 87.05
18689 2011-09-26 87.00 87.80 84.45 86.70
18690 2011-09-27 87.70 89.00 87.10 88.60
18691 2011-09-28 89.15 89.15 85.75 86.45
18692 2011-09-29 86.70 87.40 85.25 85.70
18693 2011-09-30 84.85 87.00 84.85 85.80
18694 2011-10-03 85.50 85.50 83.60 84.00
18695 2011-10-04 84.40 84.85 82.40 82.90
18696 2011-10-05 83.50 83.70 80.50 81.10
18697 2011-10-07 82.55 83.50 82.10 82.55
18698 2011-10-10 83.20 86.45 83.00 85.65
18699 2011-10-11 86.15 88.80 86.10 86.65
18700 2011-10-12 86.00 89.20 86.00 88.10
18701 2011-10-13 88.30 89.30 86.50 86.75
18702 2011-10-14 86.50 88.40 86.05 87.90
18703 2011-10-17 88.20 90.90 87.35 90.30
18704 2011-10-18 90.00 90.00 86.75 87.55
18705 2011-10-19 88.70 89.10 85.60 87.55
18706 2011-10-20 86.95 87.45 85.00 85.25
18707 2011-10-21 85.50 86.40 84.35 84.70
18708 2011-10-24 86.00 86.75 84.75 85.15
18709 2011-10-25 85.60 87.40 84.70 86.85
18710 2011-10-26 87.00 88.10 87.00 87.90
18711 2011-10-28 89.00 91.00 89.00 89.75
18712 2011-10-31 91.30 93.10 91.30 92.60
18713 2011-11-01 91.75 93.35 90.90 91.65
18714 2011-11-02 91.00 92.60 90.55 91.15
18715 2011-11-03 91.10 91.80 89.80 90.70
18716 2011-11-04 91.60 92.05 90.70 90.95
18717 2011-11-08 91.10 91.65 90.50 90.75
18718 2011-11-09 91.40 91.40 88.60 89.15
18719 2011-11-11 89.35 89.50 87.05 88.30
18720 2011-11-14 89.20 89.45 86.90 87.70
18721 2011-11-15 87.20 87.70 85.40 85.75
18722 2011-11-16 85.90 86.05 83.25 83.70
18723 2011-11-17 84.00 85.45 81.20 82.50
18724 2011-11-18 82.20 83.75 81.20 82.60
18725 2011-11-21 82.50 83.85 81.00 82.00
18726 2011-11-22 82.10 83.45 81.55 82.70
18727 2011-11-23 82.60 82.80 80.30 80.95
18728 2011-11-24 81.10 83.40 80.00 82.40
18729 2011-11-25 82.40 83.00 81.10 81.55
18730 2011-11-28 82.25 84.30 82.25 83.75
18731 2011-11-29 84.00 86.35 82.90 84.10
18732 2011-11-30 83.95 85.20 81.30 83.95
18733 2011-12-01 85.55 88.70 84.60 88.25
18734 2011-12-02 88.60 92.70 88.00 91.75
18735 2011-12-05 91.70 92.80 90.00 90.55
18736 2011-12-07 91.00 91.55 89.70 90.85
18737 2011-12-08 90.85 91.15 88.30 89.75
18738 2011-12-09 88.75 90.25 87.75 89.70
18739 2011-12-12 90.15 90.60 87.00 87.55
18740 2011-12-13 86.35 89.55 86.00 88.80
18741 2011-12-14 88.40 90.60 86.50 87.50
18742 2011-12-15 86.50 90.35 85.85 89.80
18743 2011-12-16 89.80 91.15 85.00 86.40
18744 2011-12-19 86.10 86.10 83.80 84.50
18745 2011-12-20 85.20 87.20 84.50 85.05
18746 2011-12-21 87.00 87.90 85.50 86.35
18747 2011-12-22 86.00 90.30 85.80 89.85
18748 2011-12-23 90.90 91.45 88.25 88.70
18749 2011-12-26 88.95 89.65 87.90 88.70
18750 2011-12-27 89.10 89.60 87.50 88.00
18751 2011-12-28 88.00 89.50 86.90 87.45
18752 2011-12-29 86.85 90.80 86.70 90.10
18753 2011-12-30 91.00 91.65 89.60 90.10
18754 2012-01-02 90.95 91.90 89.10 90.95
18755 2012-01-03 91.80 94.80 91.60 94.55
18756 2012-01-04 94.95 97.00 94.30 95.40
18757 2012-01-05 95.00 95.40 92.50 93.10
18758 2012-01-06 92.50 94.70 91.35 93.50
18759 2012-01-07 94.00 94.15 93.05 93.35
18760 2012-01-09 94.00 94.95 92.50 93.10
18761 2012-01-10 93.25 94.80 92.75 93.95
18762 2012-01-11 94.65 95.40 92.45 92.90
18763 2012-01-12 92.95 94.60 92.50 92.90
18764 2012-01-13 93.90 96.50 92.85 94.15
18765 2012-01-16 86.00 99.20 86.00 98.50
18766 2012-01-17 99.95 100.80 96.45 97.20
18767 2012-01-18 97.00 97.50 92.15 93.00
18768 2012-01-19 94.75 96.10 93.35 93.90
18769 2012-01-20 94.55 96.20 91.50 92.65
18770 2012-01-23 93.00 93.90 91.15 92.05
18771 2012-01-24 92.15 94.10 92.15 93.30
18772 2012-01-25 93.50 96.20 91.80 95.25
18773 2012-01-27 95.00 98.95 94.00 97.10
18774 2012-01-30 98.00 100.20 96.55 97.90
18775 2012-01-31 102.00 108.85 100.75 107.75
18776 2012-02-01 116.00 116.00 108.00 109.15
18777 2012-02-02 110.20 113.35 107.40 110.00
18778 2012-02-03 110.00 120.50 108.15 119.75
18779 2012-02-06 120.00 122.30 114.20 116.05
18780 2012-02-07 116.20 117.50 112.00 113.40
18781 2012-02-08 113.00 119.00 113.00 117.75
18782 2012-02-09 117.50 126.40 117.00 123.05
18783 2012-02-10 123.05 124.75 117.80 118.95
18784 2012-02-13 119.70 123.45 116.10 121.45
18785 2012-02-14 121.40 122.80 119.45 120.80
18786 2012-02-15 121.50 122.60 119.35 121.00
18787 2012-02-16 120.50 123.60 117.25 120.90
18788 2012-02-17 121.45 122.85 118.20 119.20
18789 2012-02-21 119.95 122.95 119.30 120.80
18790 2012-02-22 121.90 122.10 114.50 117.20
18791 2012-02-23 117.00 122.80 116.10 120.00
18792 2012-02-24 121.00 121.90 118.50 119.95
18793 2012-02-27 119.00 120.20 112.00 113.05
18794 2012-02-28 113.75 122.25 113.75 120.70
18795 2012-02-29 122.20 128.80 121.85 125.55
18796 2012-03-01 125.95 126.45 120.50 123.35
18797 2012-03-02 124.25 124.30 119.85 120.55
18798 2012-03-03 120.70 121.50 117.90 120.40
18799 2012-03-05 120.05 120.05 115.00 116.00
18800 2012-03-06 115.15 120.00 113.30 113.80
18801 2012-03-07 113.80 117.75 112.15 116.10
18802 2012-03-09 117.60 118.85 116.80 118.20
18803 2012-03-12 119.00 120.00 116.25 116.80
18804 2012-03-13 117.50 119.80 117.10 118.10
18805 2012-03-14 119.15 123.30 118.60 120.40
18806 2012-03-15 121.00 121.15 115.40 116.00
18807 2012-03-16 116.30 116.65 112.25 112.95
18808 2012-03-19 113.90 115.20 108.10 109.70
18809 2012-03-20 109.00 113.90 108.95 113.10
18810 2012-03-21 113.55 115.80 112.90 114.70
18811 2012-03-22 124.00 124.00 108.50 110.95
18812 2012-03-23 115.00 115.00 109.75 112.70
18813 2012-03-26 113.45 113.50 108.75 109.15
18814 2012-03-27 110.05 111.60 108.05 110.05
18815 2012-03-28 110.95 111.95 109.25 109.85
18816 2012-03-29 109.00 110.55 106.25 108.30
18817 2012-03-30 108.55 112.90 108.50 112.35
18818 2012-04-02 112.50 116.00 111.25 115.35
18819 2012-04-03 116.40 120.25 116.40 118.95
18820 2012-04-04 120.00 120.20 117.15 117.70
18821 2012-04-09 116.90 118.75 116.10 116.95
18822 2012-04-10 117.50 118.50 112.50 117.40
18823 2012-04-11 115.50 121.00 115.50 118.25
18824 2012-04-12 119.10 122.30 118.10 121.20
18825 2012-04-13 121.40 122.45 116.15 116.80
18826 2012-04-16 117.65 119.20 116.15 118.50
18827 2012-04-17 118.55 119.80 117.15 118.95
18828 2012-04-18 119.25 120.90 117.70 119.15
18829 2012-04-19 119.90 124.75 118.50 124.00
18830 2012-04-20 126.00 126.00 120.25 121.70
18831 2012-04-23 123.70 123.70 116.90 117.40
18832 2012-04-24 117.55 119.35 116.35 118.50
18833 2012-04-25 118.65 119.40 115.30 116.65
18834 2012-04-26 117.05 117.65 114.60 115.45
18835 2012-04-27 115.70 117.70 114.50 115.70
18836 2012-04-28 116.00 116.70 115.30 116.40
18837 2012-04-30 118.95 118.95 116.30 116.90
18838 2012-05-02 117.10 120.70 116.50 119.35
18839 2012-05-03 119.65 120.50 117.00 117.45
18840 2012-05-04 117.80 118.70 113.40 114.40
18841 2012-05-07 117.80 117.80 108.00 116.20
18842 2012-05-08 116.35 117.15 111.75 112.85
18843 2012-05-09 112.05 114.40 109.80 110.50
18844 2012-05-10 111.10 113.25 110.85 112.45
18845 2012-05-11 112.05 112.25 106.35 108.45
18846 2012-05-14 108.00 109.15 101.60 103.05
18847 2012-05-15 103.00 106.35 100.45 104.85
18848 2012-05-16 103.65 108.85 102.15 107.85
18849 2012-05-17 108.95 110.20 106.10 107.35
18850 2012-05-18 105.80 106.95 104.55 105.55
18851 2012-05-21 106.05 108.10 105.55 106.80
18852 2012-05-22 107.70 108.45 104.65 107.00
18853 2012-05-23 107.25 109.80 102.50 107.90
18854 2012-05-24 108.50 111.20 106.65 109.60
18855 2012-05-25 109.50 109.50 107.35 107.95
18856 2012-05-28 107.50 111.85 107.50 111.10
18857 2012-05-29 112.00 113.20 109.50 110.00
18858 2012-05-30 110.00 110.45 107.10 107.55
18859 2012-05-31 107.55 109.30 106.35 107.60
18860 2012-06-01 108.10 109.30 104.75 105.65
18861 2012-06-04 104.10 105.00 102.40 104.55
18862 2012-06-05 105.05 107.70 104.55 105.35
18863 2012-06-06 106.00 108.90 105.75 107.90
18864 2012-06-07 108.80 109.95 108.05 109.15
18865 2012-06-08 108.15 112.70 107.15 112.05
18866 2012-06-11 113.70 114.25 110.10 110.85
18867 2012-06-12 110.50 113.15 109.60 112.05
18868 2012-06-13 110.75 112.80 107.90 108.50
18869 2012-06-14 108.50 109.75 105.50 105.85
18870 2012-06-15 107.35 108.00 105.60 107.65
18871 2012-06-18 108.55 109.20 104.35 105.65
18872 2012-06-19 105.00 106.75 104.20 104.90
18873 2012-06-20 105.05 107.40 104.70 106.25
18874 2012-06-21 106.30 108.30 105.60 107.70
18875 2012-06-22 107.15 109.05 106.75 108.20
18876 2012-06-25 108.60 111.50 108.50 109.45
18877 2012-06-26 110.00 115.90 109.15 115.15
18878 2012-06-27 116.80 117.95 115.60 117.15
18879 2012-06-28 117.60 118.80 115.10 115.75
18880 2012-06-29 116.85 118.25 115.55 115.95
18881 2012-07-02 117.00 119.50 115.15 117.95
18882 2012-07-03 118.55 119.90 116.65 119.55
18883 2012-07-04 120.05 120.80 118.00 118.80
18884 2012-07-05 118.85 120.10 118.30 119.45
18885 2012-07-06 118.10 119.50 117.50 117.80
18886 2012-07-09 115.00 117.85 113.65 114.15
18887 2012-07-10 110.00 116.20 110.00 115.70
18888 2012-07-11 114.70 117.45 114.70 116.45
18889 2012-07-12 111.30 117.40 111.30 115.40
18890 2012-07-13 111.60 116.45 111.60 114.20
18891 2012-07-16 113.80 115.40 113.25 114.45
18892 2012-07-17 114.00 116.90 114.00 116.35
18893 2012-07-18 116.00 120.00 114.60 119.05
18894 2012-07-19 119.00 122.40 119.00 121.35
18895 2012-07-20 122.05 122.55 118.20 118.75
18896 2012-07-23 118.00 119.40 115.00 115.65
18897 2012-07-24 115.00 124.15 115.00 123.40
18898 2012-07-25 123.00 125.00 119.00 120.80
18899 2012-07-26 120.00 123.25 119.30 120.05
18900 2012-07-27 120.00 123.95 119.80 120.65
18901 2012-07-30 121.00 123.35 119.15 122.65
18902 2012-07-31 120.00 128.00 120.00 127.00
18903 2012-08-01 126.70 129.30 126.20 127.05
18904 2012-08-02 125.95 130.90 125.95 130.05
18905 2012-08-03 129.45 132.25 129.10 131.15
18906 2012-08-06 132.05 132.55 129.40 129.95
18907 2012-08-07 129.00 130.90 128.15 129.85
18908 2012-08-08 129.00 132.45 128.70 130.10
18909 2012-08-09 129.40 133.25 128.00 131.25
18910 2012-08-10 130.90 134.15 130.50 132.85
18911 2012-08-13 133.00 136.65 133.00 135.15
18912 2012-08-14 136.00 136.30 133.00 133.90
18913 2012-08-16 134.10 136.20 133.60 133.90
18914 2012-08-17 133.95 137.80 133.70 134.70
18915 2012-08-21 135.45 135.85 132.20 132.90
18916 2012-08-22 132.55 135.15 131.30 131.80
18917 2012-08-23 132.25 133.55 130.50 131.00
18918 2012-08-24 132.00 132.00 127.70 128.85
18919 2012-08-27 129.35 132.25 128.15 128.45
18920 2012-08-28 129.95 129.95 126.60 127.90
18921 2012-08-29 128.15 128.90 125.00 125.20
18922 2012-08-30 124.05 130.85 124.00 130.30
18923 2012-08-31 130.30 131.95 129.15 129.80
18924 2012-09-03 131.35 132.90 129.95 130.40
18925 2012-09-04 131.05 132.45 130.00 131.60
18926 2012-09-05 131.60 134.90 131.00 133.65
18927 2012-09-06 135.00 136.40 133.75 135.60
18928 2012-09-07 137.90 138.10 136.10 136.60
18929 2012-09-08 136.55 137.05 136.10 136.65
18930 2012-09-10 137.85 137.90 135.00 135.35
18931 2012-09-11 132.00 136.95 132.00 134.80
18932 2012-09-12 135.55 136.00 133.70 134.40
18933 2012-09-13 134.35 135.65 132.50 133.90
18934 2012-09-14 133.80 135.75 132.10 133.65
18935 2012-09-17 134.95 136.30 128.10 128.50
18936 2012-09-18 128.00 131.25 127.70 129.75
18937 2012-09-20 129.50 130.00 127.10 127.40
18938 2012-09-21 127.90 131.90 127.85 131.05
18939 2012-09-24 131.05 132.25 128.40 128.80
18940 2012-09-25 129.50 131.10 128.45 128.85
18941 2012-09-26 130.00 133.35 129.00 130.55
18942 2012-09-27 131.80 132.55 130.00 131.65
18943 2012-09-28 133.00 144.20 132.10 142.85
18944 2012-10-01 143.75 147.30 142.90 145.65
18945 2012-10-03 148.90 156.50 146.25 155.40
18946 2012-10-04 155.60 156.50 150.55 151.90
18947 2012-10-05 153.70 154.25 147.05 150.20
18948 2012-10-08 150.25 157.90 150.20 155.55
18949 2012-10-09 155.55 157.90 151.80 153.40
18950 2012-10-10 154.80 157.35 152.25 156.15
18951 2012-10-11 156.20 161.20 156.00 160.05
18952 2012-10-12 160.10 163.45 159.95 161.25
18953 2012-10-15 161.90 161.90 158.50 160.00
18954 2012-10-16 160.45 164.40 159.50 161.25
18955 2012-10-17 162.50 165.00 160.55 162.45
18956 2012-10-18 163.00 164.50 161.00 162.05
18957 2012-10-19 162.80 163.80 156.80 157.95
18958 2012-10-22 156.00 161.85 156.00 159.60
18959 2012-10-23 160.10 161.00 156.60 156.95
18960 2012-10-25 157.00 158.20 152.10 154.85
18961 2012-10-26 155.90 156.85 151.00 151.40
18962 2012-10-29 154.20 154.20 147.15 148.00
18963 2012-10-30 150.00 153.15 147.95 150.70
18964 2012-10-31 152.40 152.55 148.80 150.15
18965 2012-11-01 151.90 161.25 151.35 159.80
18966 2012-11-02 160.50 161.85 157.55 158.30
18967 2012-11-05 158.70 160.90 157.70 158.65
18968 2012-11-06 159.00 160.20 157.35 157.85
18969 2012-11-07 158.95 162.40 158.20 159.55
18970 2012-11-08 158.45 167.90 157.85 167.35
18971 2012-11-09 168.60 171.50 166.50 168.90
18972 2012-11-12 168.85 171.20 168.20 168.80
18973 2012-11-13 170.00 172.40 168.50 171.45
18974 2012-11-15 171.70 181.50 170.00 178.85
18975 2012-11-16 180.00 181.40 172.50 173.40
18976 2012-11-19 174.00 174.00 162.50 164.15
18977 2012-11-20 165.00 166.40 156.05 159.00
18978 2012-11-21 160.00 164.30 157.15 160.85
18979 2012-11-22 161.00 163.60 158.20 159.95
18980 2012-11-23 160.85 164.35 160.20 163.40
18981 2012-11-26 164.70 166.60 162.25 163.40
18982 2012-11-27 166.45 166.45 162.05 163.05
18983 2012-11-29 163.50 165.95 162.05 162.60
18984 2012-11-30 163.20 168.50 163.00 165.95
18985 2012-12-03 166.80 169.75 165.40 168.55
18986 2012-12-04 168.35 169.50 165.15 166.25
18987 2012-12-05 166.45 168.25 165.10 165.60
18988 2012-12-06 166.95 166.95 164.00 165.75
18989 2012-12-07 168.40 172.20 165.85 169.85
18990 2012-12-10 171.40 173.70 170.50 172.85
18991 2012-12-11 173.00 174.25 166.55 169.80
18992 2012-12-12 170.00 172.75 167.75 172.05
18993 2012-12-13 173.50 174.25 167.55 168.05
18994 2012-12-14 168.20 169.70 166.60 168.75
18995 2012-12-17 168.90 169.55 165.30 165.65
18996 2012-12-18 167.00 167.00 163.45 165.20
18997 2012-12-19 166.35 167.50 164.35 165.15
18998 2012-12-20 165.00 165.35 162.30 162.95
18999 2012-12-21 163.00 165.45 160.25 160.85
19000 2012-12-24 161.70 162.60 160.00 160.65
19001 2012-12-26 161.75 162.50 159.75 160.15
19002 2012-12-27 160.40 162.50 159.00 159.65
19003 2012-12-28 160.25 162.45 159.75 160.45
19004 2012-12-31 160.50 161.75 159.55 159.95
19005 2013-01-01 160.55 162.50 160.30 160.80
19006 2013-01-02 161.50 167.30 161.30 166.65
19007 2013-01-03 167.30 168.90 165.20 165.85
19008 2013-01-04 166.00 166.40 163.20 164.15
19009 2013-01-07 164.95 166.25 162.00 162.75
19010 2013-01-08 163.35 165.15 162.45 163.75
19011 2013-01-09 164.60 164.60 161.50 162.45
19012 2013-01-10 162.75 163.70 160.40 161.00
19013 2013-01-11 161.40 161.75 157.75 158.65
19014 2013-01-14 159.05 159.90 155.65 159.45
19015 2013-01-15 167.00 167.00 157.70 158.55
19016 2013-01-16 158.60 160.05 155.70 156.50
19017 2013-01-17 157.00 158.50 154.50 154.95
19018 2013-01-18 155.00 156.85 152.40 153.00
19019 2013-01-21 153.00 155.35 152.30 154.00
19020 2013-01-22 154.40 156.10 150.60 151.85
19021 2013-01-23 153.50 153.50 147.60 149.00
19022 2013-01-24 149.40 150.30 143.60 145.50
19023 2013-01-25 147.00 160.00 145.00 148.00
19024 2013-01-28 148.70 150.90 145.10 147.65
19025 2013-01-29 147.95 149.80 146.50 147.75
19026 2013-01-30 148.00 149.40 143.15 143.90
19027 2013-01-31 143.50 151.15 142.60 149.35
19028 2013-02-01 151.45 152.00 145.35 146.80
19029 2013-02-04 146.15 148.25 144.55 145.15
19030 2013-02-05 145.00 145.00 139.50 141.50
19031 2013-02-06 142.00 144.30 141.20 142.25
19032 2013-02-07 142.25 148.00 142.00 144.85
19033 2013-02-08 144.90 145.55 141.75 142.50
19034 2013-02-11 143.00 143.75 140.50 140.80
19035 2013-02-12 141.00 142.90 140.20 142.05
19036 2013-02-13 142.50 144.80 141.05 141.55
19037 2013-02-14 141.50 141.75 136.80 139.05
19038 2013-02-15 138.30 142.25 137.75 141.05
19039 2013-02-18 143.90 144.50 141.35 141.90
19040 2013-02-19 142.00 146.80 142.00 146.35
19041 2013-02-20 148.00 148.85 144.50 145.05
19042 2013-02-21 143.75 143.80 137.40 138.00
19043 2013-02-22 138.70 140.40 137.20 138.15
19044 2013-02-25 139.40 139.40 132.20 133.40
19045 2013-02-26 132.00 135.00 131.25 131.85
19046 2013-02-27 132.90 134.10 130.30 132.20
19047 2013-02-28 133.50 134.15 122.70 125.20
19048 2013-03-01 126.70 129.40 126.00 127.95
19049 2013-03-04 127.50 128.40 121.55 126.60
19050 2013-03-05 127.40 132.40 127.00 132.05
19051 2013-03-06 133.00 133.50 129.50 130.05
19052 2013-03-07 130.00 132.65 130.00 131.65
19053 2013-03-08 132.10 135.00 131.20 134.10
19054 2013-03-11 134.40 135.35 132.10 132.75
19055 2013-03-12 133.90 134.70 130.80 133.20
19056 2013-03-13 132.50 134.65 131.50 133.50
19057 2013-03-14 133.90 135.75 131.10 134.35
19058 2013-03-15 134.35 136.60 132.45 133.40
19059 2013-03-18 133.00 133.00 130.65 131.10
19060 2013-03-19 131.10 132.20 127.00 130.15
19061 2013-03-20 129.10 130.40 127.00 128.35
19062 2013-03-21 128.55 128.60 123.45 124.60
19063 2013-03-22 125.00 127.50 122.60 125.90
19064 2013-03-25 127.30 129.25 122.80 123.55
19065 2013-03-26 123.10 125.10 122.00 123.50
19066 2013-03-28 124.10 129.00 122.00 127.85
19067 2013-04-01 128.50 132.30 127.90 131.45
19068 2013-04-02 131.00 134.70 130.90 134.20
19069 2013-04-03 134.90 135.25 130.05 130.65
19070 2013-04-04 129.00 130.50 126.80 127.40
19071 2013-04-05 126.00 128.95 126.00 128.20
19072 2013-04-08 127.10 134.30 127.05 132.80
19073 2013-04-09 133.50 135.00 129.70 130.15
19074 2013-04-10 130.85 131.80 128.50 131.00
19075 2013-04-11 131.70 132.90 130.15 131.40
19076 2013-04-12 130.15 132.90 130.00 131.75
19077 2013-04-15 131.10 133.70 131.10 132.30
19078 2013-04-16 131.50 135.20 131.50 133.65
19079 2013-04-17 134.20 137.75 132.60 137.10
19080 2013-04-18 137.80 139.30 136.50 138.75
19081 2013-04-22 139.00 141.20 137.00 140.55
19082 2013-04-23 141.30 141.30 136.65 138.35
19083 2013-04-25 138.35 139.45 135.50 136.05
19084 2013-04-26 136.40 140.95 136.10 140.40
19085 2013-04-29 141.00 144.70 140.90 144.25
19086 2013-04-30 145.00 148.00 142.70 147.25
19087 2013-05-02 146.80 149.85 145.90 149.00
19088 2013-05-03 149.75 149.75 146.20 147.35
19089 2013-05-06 147.60 149.80 146.00 147.55
19090 2013-05-07 147.75 149.60 147.00 149.05
19091 2013-05-08 149.00 151.80 149.00 151.00
19092 2013-05-09 151.80 153.40 147.15 148.05
19093 2013-05-10 148.05 149.20 145.10 146.15
19094 2013-05-11 146.50 148.00 146.00 147.70
19095 2013-05-13 147.10 149.10 145.65 146.45
19096 2013-05-14 146.00 146.50 139.60 141.00
19097 2013-05-15 141.50 148.10 141.50 147.30
19098 2013-05-16 146.50 148.35 142.75 143.25
19099 2013-05-17 143.50 147.80 143.05 146.60
19100 2013-05-20 145.95 147.85 143.25 144.05
19101 2013-05-21 144.80 146.10 142.00 144.40
19102 2013-05-22 144.70 146.30 141.85 142.65
19103 2013-05-23 141.50 143.00 136.20 138.75
19104 2013-05-24 139.15 142.00 137.25 141.30
19105 2013-05-27 141.65 144.00 141.15 143.70
19106 2013-05-28 144.10 148.70 143.25 144.70
19107 2013-05-29 145.45 145.75 140.85 143.00
19108 2013-05-30 142.15 149.10 142.15 148.00
19109 2013-05-31 149.45 149.75 144.70 145.90
19110 2013-06-03 145.90 148.40 144.30 147.05
19111 2013-06-04 147.80 152.20 147.10 149.90
19112 2013-06-05 150.60 151.90 149.10 150.20
19113 2013-06-06 149.70 150.85 147.40 149.60
19114 2013-06-07 149.00 152.95 148.80 149.10
19115 2013-06-10 150.05 151.30 145.00 146.00
19116 2013-06-11 145.80 145.80 141.60 142.60
19117 2013-06-12 142.75 144.95 135.25 141.60
19118 2013-06-13 139.05 143.65 136.70 139.10
19119 2013-06-14 140.40 143.50 138.75 139.95
19120 2013-06-17 140.00 141.00 138.55 140.40
19121 2013-06-18 141.90 143.95 141.00 142.90
19122 2013-06-19 142.70 144.65 142.70 143.50
19123 2013-06-20 141.25 142.95 139.30 140.80
19124 2013-06-21 139.55 142.10 132.70 136.40
19125 2013-06-24 135.80 135.95 130.30 133.35
19126 2013-06-25 133.45 135.45 132.20 133.90
19127 2013-06-26 135.60 135.60 131.80 133.45
19128 2013-06-27 133.25 135.00 128.00 129.30
19129 2013-06-28 132.50 135.00 131.50 134.40
19130 2013-07-01 134.50 143.10 133.40 141.50
19131 2013-07-02 141.50 142.80 139.05 140.10
19132 2013-07-03 139.00 143.35 138.55 141.60
19133 2013-07-04 142.85 144.50 141.50 143.50
19134 2013-07-05 144.50 147.25 143.25 145.15
19135 2013-07-08 144.00 147.95 142.80 147.45
19136 2013-07-09 148.00 149.10 144.50 145.10
19137 2013-07-10 145.80 149.80 145.55 149.10
19138 2013-07-11 149.90 150.90 146.60 147.65
19139 2013-07-12 148.00 149.45 145.55 147.60
19140 2013-07-15 149.00 154.85 148.60 154.05
19141 2013-07-16 152.50 155.00 151.25 153.75
19142 2013-07-17 154.50 160.35 154.10 157.05
19143 2013-07-18 157.60 158.30 153.40 154.95
19144 2013-07-19 155.30 157.90 153.30 155.70
19145 2013-07-22 155.00 158.50 153.40 154.60
19146 2013-07-23 155.00 156.80 152.60 154.75
19147 2013-07-24 154.00 156.50 151.15 153.55
19148 2013-07-25 155.25 155.40 150.35 151.75
19149 2013-07-26 153.10 157.75 151.45 156.70
19150 2013-07-29 158.15 161.50 157.05 159.40
19151 2013-07-30 160.45 163.60 155.30 158.85
19152 2013-07-31 159.80 160.30 151.15 159.70
19153 2013-08-01 161.00 164.20 144.20 147.05
19154 2013-08-02 149.90 150.80 140.70 146.40
19155 2013-08-05 149.80 149.80 142.10 142.80
19156 2013-08-06 142.70 142.80 136.00 137.95
19157 2013-08-07 138.00 143.45 136.20 141.90
19158 2013-08-08 143.00 147.30 141.50 146.50
19159 2013-08-12 147.80 149.00 144.30 145.50
19160 2013-08-13 144.55 148.80 144.35 146.55
19161 2013-08-14 146.90 149.40 145.00 147.65
19162 2013-08-16 147.00 148.30 139.65 140.45
19163 2013-08-19 142.80 143.30 136.65 141.65
19164 2013-08-20 139.00 142.80 138.25 140.90
19165 2013-08-21 141.50 146.65 141.00 141.90
19166 2013-08-22 141.80 146.55 141.00 146.25
19167 2013-08-23 147.80 148.80 145.25 146.75
19168 2013-08-26 147.00 147.50 143.10 144.05
19169 2013-08-27 144.70 146.30 139.65 141.30
19170 2013-08-28 141.50 141.50 130.95 136.05
19171 2013-08-29 137.00 140.40 137.00 137.95
19172 2013-08-30 138.10 140.65 136.70 139.00
19173 2013-09-02 139.40 144.40 139.35 143.80
19174 2013-09-03 144.10 145.20 140.70 141.55
19175 2013-09-04 142.00 145.35 140.65 143.85
19176 2013-09-05 145.80 148.00 143.60 147.20
19177 2013-09-06 148.45 149.90 146.10 147.00
19178 2013-09-10 149.00 149.20 145.60 146.65
19179 2013-09-11 146.95 152.00 146.55 150.70
19180 2013-09-12 152.20 153.20 148.20 150.75
19181 2013-09-13 150.10 153.00 150.10 152.15
19182 2013-09-16 153.80 153.85 147.80 150.05
19183 2013-09-17 148.00 150.05 147.65 148.05
19184 2013-09-18 148.50 149.00 146.75 147.65
19185 2013-09-19 151.00 151.85 148.95 150.55
19186 2013-09-20 151.00 151.70 146.05 149.00
19187 2013-09-23 148.00 149.30 143.50 144.90
19188 2013-09-24 143.25 146.45 142.50 143.15
19189 2013-09-25 144.50 146.65 143.75 145.90
19190 2013-09-26 145.90 147.40 143.25 145.95
19191 2013-09-27 146.00 149.90 145.50 146.20
19192 2013-09-30 146.00 146.05 143.15 143.85
19193 2013-10-01 144.10 150.55 144.00 149.80
19194 2013-10-03 151.00 155.80 150.70 155.20
19195 2013-10-04 155.30 156.10 152.20 153.00
19196 2013-10-07 153.70 156.75 151.80 156.20
19197 2013-10-08 157.00 157.80 155.20 155.80
19198 2013-10-09 155.70 158.20 154.15 155.55
19199 2013-10-10 156.00 160.80 155.85 160.15
19200 2013-10-11 161.15 163.45 159.00 160.05
19201 2013-10-14 160.85 161.45 157.70 159.45
19202 2013-10-15 160.00 160.20 155.35 158.05
19203 2013-10-17 159.10 162.90 158.25 162.00
19204 2013-10-18 163.20 165.00 162.25 164.20
19205 2013-10-21 164.50 165.35 159.00 159.60
19206 2013-10-22 160.40 162.80 159.90 161.85
19207 2013-10-23 162.10 162.60 157.00 158.75
19208 2013-10-24 159.00 166.40 158.00 165.45
19209 2013-10-25 166.20 168.40 163.05 163.85
19210 2013-10-28 164.00 166.25 162.30 163.25
19211 2013-10-29 163.30 164.20 160.25 162.40
19212 2013-10-30 163.00 166.00 162.65 165.00
19213 2013-10-31 165.00 167.10 163.10 164.00
19214 2013-11-01 164.00 169.90 161.55 167.70
19215 2013-11-03 168.00 170.00 167.25 169.50
19216 2013-11-05 168.50 169.80 165.90 167.60
19217 2013-11-06 167.70 168.95 163.10 163.55
19218 2013-11-07 164.40 167.90 159.05 160.35
19219 2013-11-08 160.20 163.00 157.80 160.10
19220 2013-11-11 160.40 161.25 155.10 156.55
19221 2013-11-12 157.10 159.65 153.10 154.55
19222 2013-11-13 155.00 155.00 141.10 144.30
19223 2013-11-14 146.05 146.90 142.80 143.95
19224 2013-11-18 142.50 148.35 142.50 147.70
19225 2013-11-19 149.00 149.20 144.05 144.55
19226 2013-11-20 146.25 147.80 144.75 145.35
19227 2013-11-21 145.10 146.80 143.10 143.65
19228 2013-11-22 144.35 145.20 141.10 141.80
19229 2013-11-25 142.55 143.75 140.80 142.40
19230 2013-11-26 142.00 146.80 141.60 145.50
19231 2013-11-27 146.30 147.60 144.00 145.05
19232 2013-11-28 145.00 148.35 145.00 147.65
19233 2013-11-29 148.00 150.10 147.55 148.90
19234 2013-12-02 149.20 150.90 149.00 149.30
19235 2013-12-03 149.00 149.30 146.25 146.80
19236 2013-12-04 146.50 148.40 145.10 145.55
19237 2013-12-05 147.60 148.70 146.05 146.65
19238 2013-12-06 146.80 147.75 145.80 146.20
19239 2013-12-09 149.10 149.10 145.30 146.70
19240 2013-12-10 146.75 149.00 146.70 147.45
19241 2013-12-11 147.95 147.95 146.25 147.00
19242 2013-12-12 146.80 148.45 146.20 146.75
19243 2013-12-13 146.00 147.50 145.00 145.15
19244 2013-12-16 145.25 145.50 142.20 143.45
19245 2013-12-17 144.10 147.10 144.10 144.75
19246 2013-12-18 145.30 148.75 145.25 148.20
19247 2013-12-19 148.55 149.40 145.90 147.50
19248 2013-12-20 147.20 153.85 146.60 153.10
19249 2013-12-23 154.50 156.50 153.35 154.70
19250 2013-12-24 155.40 157.65 153.65 157.25
19251 2013-12-26 159.00 166.10 158.00 161.05
19252 2013-12-27 160.80 162.85 156.35 158.05
19253 2013-12-30 158.55 160.90 155.25 159.80
19254 2013-12-31 159.50 161.50 158.15 160.45
19255 2014-01-01 160.85 162.65 159.90 160.50
19256 2014-01-02 160.50 161.75 153.75 154.95
19257 2014-01-03 154.45 157.00 153.65 156.35
19258 2014-01-06 156.95 158.60 155.10 156.80
19259 2014-01-07 157.00 158.20 155.20 156.50
19260 2014-01-08 157.10 159.30 156.00 157.10
19261 2014-01-09 157.40 158.50 156.15 157.25
19262 2014-01-10 158.05 159.95 154.75 155.95
19263 2014-01-13 156.10 156.80 151.90 152.90
19264 2014-01-14 153.05 154.50 150.30 152.05
19265 2014-01-15 152.85 152.85 150.40 152.05
19266 2014-01-16 152.25 152.90 148.50 149.05
19267 2014-01-17 149.50 150.25 145.80 146.20
19268 2014-01-20 146.25 149.30 146.25 148.30
19269 2014-01-21 148.50 150.10 147.55 147.85
19270 2014-01-22 148.35 152.20 148.10 149.85
19271 2014-01-23 149.05 150.35 147.50 148.20
19272 2014-01-24 147.25 147.85 143.65 144.25
19273 2014-01-27 143.00 144.90 140.30 141.35
19274 2014-01-28 140.90 143.00 138.40 138.95
19275 2014-01-29 140.00 144.40 139.60 142.15
19276 2014-01-30 141.80 144.75 139.70 140.45
19277 2014-01-31 141.35 143.00 139.65 141.00
19278 2014-02-03 140.85 142.95 140.00 140.70
19279 2014-02-04 141.20 143.70 138.50 143.15
19280 2014-02-05 143.15 144.85 142.55 143.05
19281 2014-02-06 144.30 144.30 140.15 141.15
19282 2014-02-07 142.45 144.50 141.80 143.35
19283 2014-02-10 144.35 144.50 142.70 143.60
19284 2014-02-11 144.20 145.85 143.05 144.85
19285 2014-02-12 145.30 145.90 143.50 144.05
19286 2014-02-13 144.00 144.85 141.15 141.75
19287 2014-02-14 141.55 142.40 139.10 140.55
19288 2014-02-17 140.55 141.35 137.70 138.90
19289 2014-02-18 139.10 140.95 138.35 140.20
19290 2014-02-19 140.35 141.75 139.60 140.35
19291 2014-02-20 139.35 141.95 139.15 141.10
19292 2014-02-21 141.25 143.00 141.20 142.00
19293 2014-02-24 142.75 143.00 141.80 142.70
19294 2014-02-25 143.20 143.55 141.00 141.20
19295 2014-02-26 141.70 141.90 139.10 139.80
19296 2014-02-28 140.15 142.15 139.15 139.70
19297 2014-03-03 139.95 141.00 135.25 135.95
19298 2014-03-04 136.80 141.15 135.90 140.40
19299 2014-03-05 141.45 142.25 139.45 140.90
19300 2014-03-06 141.50 143.00 140.15 142.55
19301 2014-03-07 143.50 144.35 141.30 143.30
19302 2014-03-10 143.90 145.10 142.25 143.80
19303 2014-03-11 143.80 146.00 143.00 145.15
19304 2014-03-12 146.05 147.50 145.15 145.65
19305 2014-03-13 146.00 146.90 141.90 142.55
19306 2014-03-14 142.00 143.40 141.00 142.70
19307 2014-03-18 142.70 144.80 142.55 143.15
19308 2014-03-19 143.20 143.80 141.10 141.30
19309 2014-03-20 140.70 143.20 140.70 141.40
19310 2014-03-21 143.00 146.00 142.45 143.40
19311 2014-03-22 144.15 144.15 143.20 143.65
19312 2014-03-24 143.15 144.85 142.50 142.85
19313 2014-03-25 142.55 144.00 142.40 142.90
19314 2014-03-26 144.00 144.80 142.25 142.75
19315 2014-03-27 143.00 143.75 141.30 141.80
19316 2014-03-28 142.85 148.60 142.30 148.00
19317 2014-03-31 150.00 152.70 148.10 150.05
19318 2014-04-01 151.45 154.75 148.80 154.25
19319 2014-04-02 155.00 155.65 152.10 153.50
19320 2014-04-03 154.00 154.30 149.40 151.55
19321 2014-04-04 152.00 153.80 150.15 152.20
19322 2014-04-07 149.30 152.50 148.25 151.45
19323 2014-04-09 152.75 155.95 152.50 154.40
19324 2014-04-10 155.10 155.30 152.10 153.10
19325 2014-04-11 152.20 154.00 151.75 152.75
19326 2014-04-15 153.85 154.90 151.10 153.05
19327 2014-04-16 153.25 153.95 150.00 150.50
19328 2014-04-17 151.00 158.20 151.00 157.45
19329 2014-04-21 158.25 160.00 155.55 156.15
19330 2014-04-22 156.95 159.30 156.15 157.85
19331 2014-04-23 157.85 159.40 155.05 156.10
19332 2014-04-25 156.50 157.00 151.85 152.95
19333 2014-04-28 153.00 154.55 151.75 152.85
19334 2014-04-29 153.00 154.10 151.00 151.30
19335 2014-04-30 152.45 153.50 146.50 149.45
19336 2014-05-02 149.45 150.90 147.80 148.35
19337 2014-05-05 148.60 148.60 146.40 146.70
19338 2014-05-06 147.05 148.30 144.90 145.10
19339 2014-05-07 145.05 146.40 144.15 144.60
19340 2014-05-08 145.05 145.55 142.10 142.45
19341 2014-05-09 142.10 145.95 142.10 145.00
19342 2014-05-12 145.80 146.70 144.15 144.55
19343 2014-05-13 145.50 149.70 145.50 146.40
19344 2014-05-14 147.00 148.50 145.40 147.30
19345 2014-05-15 148.00 148.05 143.85 144.20
19346 2014-05-16 146.35 147.50 143.25 144.75
19347 2014-05-19 146.00 151.60 145.25 150.70
19348 2014-05-20 152.95 154.85 151.05 153.45
19349 2014-05-21 155.60 155.60 151.55 153.10
19350 2014-05-22 154.50 157.40 153.40 155.55
19351 2014-05-23 156.00 158.45 155.10 157.55
19352 2014-05-26 158.50 163.00 152.75 156.45
19353 2014-05-27 157.30 157.80 153.00 156.40
19354 2014-05-28 157.00 158.20 154.75 156.25
19355 2014-05-29 154.50 154.50 148.00 148.90
19356 2014-05-30 150.00 151.00 145.35 149.10
19357 2014-06-02 149.40 149.90 146.60 147.50
19358 2014-06-03 148.00 151.85 147.75 150.30
19359 2014-06-04 150.00 154.00 150.00 153.00
19360 2014-06-05 154.30 154.80 151.15 154.05
19361 2014-06-06 157.00 176.80 155.20 171.10
19362 2014-06-09 173.85 175.45 170.10 171.20
19363 2014-06-10 171.65 177.15 166.10 174.85
19364 2014-06-11 175.80 176.10 165.05 169.35
19365 2014-06-12 168.40 171.50 165.65 168.65
19366 2014-06-13 170.00 173.95 161.15 163.70
19367 2014-06-16 162.30 166.70 161.60 166.00
19368 2014-06-17 166.00 167.95 163.70 167.05
19369 2014-06-18 167.00 169.00 162.10 163.55
19370 2014-06-19 164.60 165.35 161.30 162.90
19371 2014-06-20 162.60 165.40 161.85 162.35
19372 2014-06-23 166.00 171.20 164.80 167.95
19373 2014-06-24 167.45 169.50 165.50 167.30
19374 2014-06-25 166.30 170.75 166.30 169.50
19375 2014-06-26 169.00 169.65 165.60 167.80
19376 2014-06-27 168.00 172.95 168.00 171.10
19377 2014-06-30 172.45 175.00 172.05 172.75
19378 2014-07-01 173.35 176.60 171.50 174.80
19379 2014-07-02 176.25 176.80 173.10 174.35
19380 2014-07-03 175.00 175.00 168.35 169.20
19381 2014-07-04 168.10 171.20 166.00 167.85
19382 2014-07-07 168.10 169.60 166.65 167.05
19383 2014-07-08 167.65 167.65 157.75 158.70
19384 2014-07-09 158.00 159.60 152.75 154.95
19385 2014-07-10 155.45 161.35 149.25 155.45
19386 2014-07-11 154.80 156.30 149.15 149.80
19387 2014-07-14 148.85 153.20 148.50 151.80
19388 2014-07-15 152.35 154.00 151.50 153.75
19389 2014-07-16 153.75 157.70 153.20 157.20
19390 2014-07-17 157.25 161.00 156.25 160.35
19391 2014-07-18 159.85 163.00 157.70 160.65
19392 2014-07-21 161.50 162.45 158.75 159.20
19393 2014-07-22 159.50 161.40 156.70 158.70
19394 2014-07-23 159.50 159.70 155.70 156.80
19395 2014-07-24 156.70 157.90 155.95 156.55
19396 2014-07-25 156.20 157.40 152.55 153.50
19397 2014-07-28 152.50 156.20 152.05 155.20
19398 2014-07-30 155.95 155.95 152.45 152.90
19399 2014-07-31 152.80 155.15 152.50 153.50
19400 2014-08-01 152.00 156.85 151.75 154.30
19401 2014-08-04 155.05 155.90 153.75 155.50
19402 2014-08-05 154.10 155.60 152.50 154.90
19403 2014-08-06 153.65 156.50 153.50 153.80
19404 2014-08-07 153.60 155.10 152.65 154.15
19405 2014-08-08 152.70 152.90 149.55 150.65
19406 2014-08-11 150.70 153.00 150.70 151.90
19407 2014-08-12 151.50 154.80 151.50 154.45
19408 2014-08-13 153.10 154.30 150.30 151.15
19409 2014-08-14 152.65 152.90 150.75 152.10
19410 2014-08-18 152.20 155.35 151.55 154.40
19411 2014-08-19 155.35 157.70 154.90 156.50
19412 2014-08-20 156.55 159.50 156.25 158.50
19413 2014-08-21 158.50 160.40 156.20 157.10
19414 2014-08-22 158.50 158.50 155.00 155.45
19415 2014-08-25 155.50 157.80 155.00 155.45
19416 2014-08-26 154.40 155.50 151.35 152.95
19417 2014-08-27 153.35 154.85 152.50 153.10
19418 2014-08-28 153.40 154.00 150.00 150.50
19419 2014-09-01 151.10 154.35 151.10 153.90
19420 2014-09-02 153.00 156.85 153.00 155.40
19421 2014-09-03 156.80 156.80 153.55 154.25
19422 2014-09-04 154.00 163.90 154.00 162.20
19423 2014-09-05 163.80 164.50 160.05 162.25
19424 2014-09-08 163.05 166.50 162.50 164.60
19425 2014-09-09 165.10 166.25 162.60 165.20
19426 2014-09-10 163.50 165.00 160.50 162.55
19427 2014-09-11 162.85 169.85 161.00 167.40
19428 2014-09-12 168.00 171.35 166.40 169.55
19429 2014-09-15 169.00 170.85 166.35 167.20
19430 2014-09-16 167.05 167.60 158.00 159.45
19431 2014-09-17 160.70 162.70 156.90 161.60
19432 2014-09-18 160.05 165.70 160.05 164.85
19433 2014-09-19 165.70 172.90 164.10 168.60
19434 2014-09-22 168.00 172.00 167.05 170.60
19435 2014-09-23 170.20 171.80 163.65 164.45
19436 2014-09-24 165.20 166.75 161.80 164.75
19437 2014-09-25 165.40 165.65 159.10 160.30
19438 2014-09-26 159.00 161.95 154.45 159.65
19439 2014-09-29 160.00 161.90 158.30 159.00
19440 2014-09-30 159.10 162.40 157.60 159.35
19441 2014-10-01 160.00 162.00 158.40 158.85
19442 2014-10-07 158.25 161.65 158.00 158.80
19443 2014-10-08 158.00 161.00 157.75 160.25
19444 2014-10-09 160.45 163.35 160.45 161.25
19445 2014-10-10 160.65 163.90 158.70 160.25
19446 2014-10-13 159.60 160.00 157.05 157.50
19447 2014-10-14 158.40 159.30 156.00 156.40
19448 2014-10-16 156.05 158.25 151.05 152.35
19449 2014-10-17 152.75 153.90 150.80 153.35
19450 2014-10-20 154.55 155.65 153.35 154.70
19451 2014-10-21 154.10 156.35 153.40 155.55
19452 2014-10-22 156.80 157.50 155.50 156.50
19453 2014-10-23 157.60 159.00 157.10 158.35
19454 2014-10-27 159.25 159.25 155.95 156.30
19455 2014-10-28 156.75 157.55 156.05 156.35
19456 2014-10-29 157.00 158.25 156.60 157.30
19457 2014-10-30 157.15 158.95 156.90 157.45
19458 2014-10-31 158.90 161.20 158.05 160.10
19459 2014-11-03 161.00 164.20 160.10 163.75
19460 2014-11-05 164.80 165.00 160.45 161.65
19461 2014-11-07 157.90 161.50 157.00 160.90
19462 2014-11-10 161.05 162.60 157.25 157.75
19463 2014-11-11 158.70 159.65 157.40 158.25
19464 2014-11-12 158.85 158.85 155.30 155.85
19465 2014-11-13 156.70 156.95 154.00 154.20
19466 2014-11-14 154.95 156.15 153.65 155.25
19467 2014-11-17 154.35 161.90 154.35 159.90
19468 2014-11-18 160.50 161.35 158.60 159.40
19469 2014-11-19 160.20 163.35 157.25 157.85
19470 2014-11-20 157.10 158.10 154.60 156.95
19471 2014-11-21 157.20 158.90 156.10 156.75
19472 2014-11-24 157.00 158.30 155.75 156.95
19473 2014-11-25 157.20 157.55 152.50 154.20
19474 2014-11-26 154.05 155.80 153.25 155.30
19475 2014-11-27 159.50 162.40 155.70 161.00
19476 2014-11-28 162.25 163.90 159.65 161.30
19477 2014-12-01 161.85 162.90 159.25 159.55
19478 2014-12-02 159.70 164.25 157.20 163.35
19479 2014-12-03 164.90 165.90 162.75 163.25
19480 2014-12-04 163.70 164.20 161.40 163.40
19481 2014-12-05 163.50 164.80 160.65 161.10
19482 2014-12-08 160.95 161.45 157.70 158.30
19483 2014-12-09 158.75 158.85 154.10 154.85
19484 2014-12-10 154.00 157.40 154.00 156.00
19485 2014-12-11 156.00 157.20 154.40 155.65
19486 2014-12-12 155.20 157.00 152.50 152.95
19487 2014-12-15 152.10 154.20 151.40 151.60
19488 2014-12-16 150.70 152.20 143.30 144.25
19489 2014-12-17 144.30 145.85 137.05 145.00
19490 2014-12-18 146.45 149.00 146.35 147.50
19491 2014-12-19 148.50 149.70 146.55 147.40
19492 2014-12-22 147.55 148.25 145.60 147.50
19493 2014-12-23 147.80 149.05 146.75 148.30
19494 2014-12-24 148.95 149.90 146.10 146.90
19495 2014-12-26 147.15 148.00 145.60 146.85
19496 2014-12-29 147.15 149.90 147.15 148.65
19497 2014-12-30 148.80 149.60 148.10 149.05
19498 2014-12-31 148.80 151.85 148.65 150.95
19499 2015-01-01 150.95 151.75 150.35 150.70
19500 2015-01-02 150.90 153.20 150.55 152.50
19501 2015-01-05 151.65 154.50 151.65 152.95
19502 2015-01-06 151.95 151.95 147.00 148.15
19503 2015-01-07 147.20 149.20 146.00 148.45
19504 2015-01-08 149.90 154.50 149.50 153.70
19505 2015-01-09 154.50 157.70 153.30 155.60
19506 2015-01-12 156.35 158.70 155.20 157.35
19507 2015-01-13 157.55 157.90 154.20 155.25
19508 2015-01-14 155.05 157.00 153.80 154.85
19509 2015-01-15 156.60 157.60 154.05 155.65
19510 2015-01-16 155.00 155.75 153.75 154.30
19511 2015-01-19 154.30 157.80 154.30 156.55
19512 2015-01-20 156.80 157.45 155.60 156.35
19513 2015-01-21 157.40 159.40 156.65 158.00
19514 2015-01-22 157.10 160.60 157.10 158.85
19515 2015-01-23 159.15 162.15 156.90 161.15
19516 2015-01-27 161.00 162.00 158.60 159.40
19517 2015-01-28 158.80 159.90 157.65 158.75
19518 2015-01-29 158.95 160.75 157.30 158.25
19519 2015-01-30 158.95 162.40 154.05 158.70
19520 2015-02-02 157.90 167.75 157.75 163.60
19521 2015-02-03 164.00 164.50 159.20 160.45
19522 2015-02-04 160.70 163.10 157.65 158.55
19523 2015-02-05 159.25 159.80 153.50 154.75
19524 2015-02-06 154.40 154.70 151.55 152.40
19525 2015-02-09 151.50 152.90 148.70 149.55
19526 2015-02-10 148.90 153.15 148.00 151.55
19527 2015-02-11 151.20 154.70 151.20 154.35
19528 2015-02-12 154.95 156.80 153.20 155.20
19529 2015-02-13 155.65 158.95 154.85 157.40
19530 2015-02-16 157.85 157.95 154.75 155.15
19531 2015-02-18 155.50 158.00 155.05 156.85
19532 2015-02-19 157.40 158.50 154.45 157.00
19533 2015-02-20 157.75 162.25 156.60 159.70
19534 2015-02-23 160.95 161.50 155.30 155.95
19535 2015-02-24 156.00 157.30 153.60 155.55
19536 2015-02-25 155.55 156.25 153.10 153.50
19537 2015-02-26 153.90 154.50 151.90 152.55
19538 2015-02-27 153.40 156.55 153.15 156.05
19539 2015-02-28 156.75 157.00 152.80 154.90
19540 2015-03-02 155.50 158.90 155.00 158.35
19541 2015-03-03 158.50 164.90 157.15 163.55
19542 2015-03-04 164.00 164.35 157.00 158.35
19543 2015-03-05 157.90 161.40 156.10 159.30
19544 2015-03-09 159.05 162.85 157.25 159.05
19545 2015-03-10 159.65 161.00 155.80 157.25
19546 2015-03-11 157.35 159.50 156.70 157.85
19547 2015-03-12 158.50 161.40 157.85 160.00
19548 2015-03-13 160.95 161.10 153.55 154.85
19549 2015-03-16 154.95 155.65 152.85 154.75
19550 2015-03-17 155.25 157.30 155.25 156.70
19551 2015-03-18 156.90 158.25 155.40 155.85
19552 2015-03-19 156.65 157.35 152.70 153.85
19553 2015-03-20 153.75 153.75 149.00 149.95
19554 2015-03-23 149.80 150.55 146.90 147.20
19555 2015-03-24 147.35 148.95 146.20 147.95
19556 2015-03-25 148.00 149.40 147.75 149.00
19557 2015-03-26 148.05 149.55 146.50 147.30
19558 2015-03-27 148.45 149.20 142.70 145.75
19559 2015-03-30 147.10 150.25 146.55 149.75
19560 2015-03-31 150.25 151.20 148.30 148.80
19561 2015-04-01 148.80 151.95 148.80 151.10
19562 2015-04-06 151.95 152.10 149.80 151.45
19563 2015-04-07 152.40 152.40 149.90 151.10
19564 2015-04-08 151.80 153.70 150.80 151.60
19565 2015-04-09 152.35 153.00 151.00 152.05
19566 2015-04-10 152.70 162.50 152.05 161.20
19567 2015-04-13 161.65 162.75 158.60 161.50
19568 2015-04-15 161.45 163.50 157.85 158.95
19569 2015-04-16 158.90 160.25 156.05 159.30
19570 2015-04-17 159.25 161.20 157.00 157.55
19571 2015-04-20 157.30 157.75 151.20 153.25
19572 2015-04-21 152.90 154.65 149.65 150.20
19573 2015-04-22 150.90 151.75 145.85 149.65
19574 2015-04-23 151.00 152.50 149.90 150.20
19575 2015-04-24 150.65 150.65 146.20 147.25
19576 2015-04-27 147.65 148.15 141.40 142.15
19577 2015-04-28 141.60 144.15 141.00 141.95
19578 2015-04-29 142.25 143.35 141.50 142.55
19579 2015-04-30 142.25 143.15 140.40 142.10
19580 2015-05-04 143.40 144.90 142.55 143.55
19581 2015-05-05 143.85 145.90 143.50 144.55
19582 2015-05-06 144.25 144.95 138.75 139.80
19583 2015-05-07 139.00 140.45 136.60 137.75
19584 2015-05-08 139.00 141.85 138.30 141.05
19585 2015-05-11 141.40 143.90 140.55 143.35
19586 2015-05-12 143.30 145.50 139.40 142.85
19587 2015-05-13 143.15 145.90 143.05 144.55
19588 2015-05-14 145.05 146.90 143.65 146.30
19589 2015-05-15 146.85 148.50 145.45 147.40
19590 2015-05-18 147.75 150.45 147.65 147.95
19591 2015-05-19 147.80 149.25 146.80 147.55
19592 2015-05-20 147.45 148.75 144.55 145.95
19593 2015-05-21 146.15 147.50 145.05 146.65
19594 2015-05-22 147.00 149.15 146.55 147.95
19595 2015-05-25 147.50 149.45 146.75 147.45
19596 2015-05-26 146.80 149.70 146.80 148.80
19597 2015-05-27 147.40 150.00 147.40 148.70
19598 2015-05-28 149.40 150.30 143.00 144.90
19599 2015-05-29 143.05 146.65 143.05 146.25
19600 2015-06-01 145.30 146.40 144.80 145.15
19601 2015-06-02 145.00 145.75 140.00 140.80
19602 2015-06-03 140.60 141.20 136.50 137.35
19603 2015-06-04 137.65 138.60 136.00 137.75
19604 2015-06-05 137.90 139.70 136.85 138.50
19605 2015-06-08 138.80 138.80 134.00 134.85
19606 2015-06-09 135.00 138.90 134.00 137.55
19607 2015-06-10 137.60 138.70 136.00 136.60
19608 2015-06-11 137.00 137.75 133.60 134.40
19609 2015-06-12 133.60 134.45 125.70 128.15
19610 2015-06-15 127.85 130.90 127.10 129.10
19611 2015-06-16 128.95 129.50 126.80 128.70
19612 2015-06-17 129.30 134.15 128.85 132.35
19613 2015-06-18 132.95 133.90 132.30 132.60
19614 2015-06-19 133.20 136.20 132.65 133.75
19615 2015-06-22 133.75 136.45 133.70 135.00
19616 2015-06-23 135.60 135.90 133.00 133.85
19617 2015-06-24 133.35 135.25 132.50 133.20
19618 2015-06-25 132.90 136.40 132.60 135.70
19619 2015-06-26 133.20 135.00 132.30 133.85
19620 2015-06-29 132.00 132.00 128.20 129.55
19621 2015-06-30 129.75 132.75 129.15 132.20
19622 2015-07-01 132.50 136.10 131.30 135.55
19623 2015-07-02 135.45 138.05 135.10 137.10
19624 2015-07-03 137.50 138.60 135.25 136.10
19625 2015-07-06 133.10 135.60 132.20 135.00
19626 2015-07-07 135.60 141.65 135.10 138.20
19627 2015-07-08 136.10 138.00 134.20 134.90
19628 2015-07-09 134.90 135.70 133.20 133.95
19629 2015-07-10 134.80 135.60 133.80 134.55
19630 2015-07-13 134.90 137.80 134.25 136.80
19631 2015-07-14 137.00 138.20 135.75 137.05
19632 2015-07-15 137.50 139.50 136.60 138.15
19633 2015-07-16 138.95 138.95 136.60 138.00
19634 2015-07-17 138.90 140.00 137.25 139.00
19635 2015-07-20 138.20 142.55 138.20 141.75
19636 2015-07-21 140.10 141.90 136.90 137.50
19637 2015-07-22 137.00 140.00 134.50 139.50
19638 2015-07-23 139.95 142.20 139.40 140.85
19639 2015-07-24 140.85 142.30 140.10 140.80
19640 2015-07-27 140.60 140.60 136.75 137.55
19641 2015-07-28 137.80 138.50 136.15 137.45
19642 2015-07-29 138.15 138.90 137.25 138.65
19643 2015-07-30 137.70 137.70 135.50 137.15
19644 2015-07-31 136.00 142.80 135.35 140.20
19645 2015-08-03 141.40 143.85 140.25 140.85
19646 2015-08-04 143.40 144.75 141.00 143.30
19647 2015-08-05 144.20 144.65 141.80 142.15
19648 2015-08-06 142.00 147.30 141.00 143.75
19649 2015-08-07 142.95 145.00 141.60 141.95
19650 2015-08-10 142.00 142.65 138.25 138.95
19651 2015-08-11 139.20 140.80 136.20 137.70
19652 2015-08-12 137.70 137.70 132.10 133.05
19653 2015-08-13 134.50 134.75 129.40 130.00
19654 2015-08-14 131.20 133.70 129.75 132.10
19655 2015-08-17 132.50 132.90 130.70 131.00
19656 2015-08-18 134.20 136.40 132.55 134.15
19657 2015-08-19 134.50 134.80 131.50 133.80
19658 2015-08-20 133.30 135.00 131.75 132.90
19659 2015-08-21 131.50 132.20 127.00 130.40
19660 2015-08-24 128.90 128.90 112.50 114.85
19661 2015-08-25 116.10 119.40 108.55 117.55
19662 2015-08-26 117.95 119.80 115.15 117.30
19663 2015-08-27 119.25 119.45 115.90 116.35
19664 2015-08-28 118.35 120.40 117.00 118.15
19665 2015-08-31 117.80 120.15 116.85 119.60
19666 2015-09-01 118.75 118.75 114.05 115.20
19667 2015-09-02 116.10 119.35 115.50 118.85
19668 2015-09-03 120.75 125.00 119.00 124.15
19669 2015-09-04 124.55 124.55 116.75 120.20
19670 2015-09-07 121.60 122.45 118.35 120.45
19671 2015-09-08 121.40 122.10 117.00 120.95
19672 2015-09-09 122.10 124.50 121.55 123.65
19673 2015-09-10 122.00 124.60 120.00 123.75
19674 2015-09-11 124.80 125.30 122.70 123.25
19675 2015-09-14 124.10 124.50 121.65 124.05
19676 2015-09-15 124.05 126.45 124.05 125.40
19677 2015-09-16 126.95 126.95 122.15 123.10
19678 2015-09-18 124.00 126.00 122.90 125.45
19679 2015-09-21 123.05 126.20 123.05 125.50
19680 2015-09-22 126.20 127.00 122.90 123.90
19681 2015-09-23 123.35 125.35 122.25 125.00
19682 2015-09-24 124.80 125.95 123.65 124.20
19683 2015-09-28 125.00 128.00 123.80 127.10
19684 2015-09-29 126.50 127.60 123.10 126.60
19685 2015-09-30 127.40 129.40 126.65 127.80
19686 2015-10-01 128.95 131.20 127.40 130.05
19687 2015-10-05 131.45 132.45 130.10 131.85
19688 2015-10-06 132.50 132.55 129.60 130.55
19689 2015-10-07 132.10 133.95 131.60 133.05
19690 2015-10-08 134.90 134.90 131.85 133.35
19691 2015-10-09 134.00 135.35 133.35 134.70
19692 2015-10-12 135.00 136.00 133.90 134.55
19693 2015-10-13 134.55 134.70 131.70 132.30
19694 2015-10-14 133.00 135.00 132.40 134.00
19695 2015-10-15 134.20 135.00 133.20 134.70
19696 2015-10-16 135.00 135.20 132.60 134.00
19697 2015-10-19 133.60 135.10 133.25 134.70
19698 2015-10-20 134.70 141.90 134.65 139.40
19699 2015-10-21 139.70 139.70 135.60 137.55
19700 2015-10-23 138.70 140.00 136.85 137.80
19701 2015-10-26 138.40 140.20 137.20 138.90
19702 2015-10-27 138.70 139.10 135.10 135.80
19703 2015-10-28 135.80 136.95 135.00 135.60
19704 2015-10-29 135.90 138.50 134.80 135.90
19705 2015-10-30 137.00 137.25 131.00 133.45
19706 2015-11-02 134.00 135.00 130.95 132.65
19707 2015-11-03 133.30 134.15 130.80 131.75
19708 2015-11-04 132.00 133.50 131.40 131.75
19709 2015-11-05 131.75 132.60 127.50 128.00
19710 2015-11-06 126.80 128.25 124.75 125.85
19711 2015-11-09 124.90 129.45 123.00 128.80
19712 2015-11-10 127.30 128.45 125.30 125.70
19713 2015-11-11 126.70 130.00 126.70 127.90
19714 2015-11-13 128.00 129.00 126.25 128.00
19715 2015-11-16 127.80 129.40 126.50 128.15
19716 2015-11-17 129.70 134.00 128.30 132.50
19717 2015-11-18 133.65 133.65 128.10 128.75
19718 2015-11-19 129.60 131.40 129.25 130.90
19719 2015-11-20 131.05 136.00 131.05 133.80
19720 2015-11-23 134.80 135.00 131.25 132.95
19721 2015-11-24 133.00 135.70 132.50 134.35
19722 2015-11-26 134.60 136.25 134.15 134.95
19723 2015-11-27 134.90 138.40 134.90 136.95
19724 2015-11-30 138.00 138.10 135.90 137.55
19725 2015-12-01 138.05 139.10 135.00 136.25
19726 2015-12-02 136.40 137.80 135.00 136.20
19727 2015-12-03 136.10 136.80 134.20 134.90
19728 2015-12-04 134.00 135.00 132.75 133.65
19729 2015-12-07 134.10 135.80 134.10 135.35
19730 2015-12-08 134.95 138.50 134.50 135.00
19731 2015-12-09 135.15 136.30 130.40 132.15
19732 2015-12-10 132.15 135.80 131.90 135.30
19733 2015-12-11 135.30 135.80 131.20 133.20
19734 2015-12-14 131.90 135.00 131.65 134.35
19735 2015-12-15 134.85 134.85 132.75 133.85
19736 2015-12-16 134.40 138.85 134.15 136.55
19737 2015-12-17 137.60 142.80 136.30 142.20
19738 2015-12-18 142.45 144.00 141.00 141.90
19739 2015-12-21 141.55 144.30 141.30 142.90
19740 2015-12-22 143.60 144.00 140.30 141.20
19741 2015-12-23 142.00 142.80 141.05 142.00
19742 2015-12-24 143.00 146.45 142.00 144.80
19743 2015-12-28 144.90 145.25 143.45 144.05
19744 2015-12-29 144.40 144.40 141.20 141.90
19745 2015-12-30 142.50 147.40 141.50 146.35
19746 2015-12-31 147.00 148.00 144.20 146.20
19747 2016-01-01 146.05 148.80 145.50 146.40
19748 2016-01-04 145.90 147.20 142.25 143.70
19749 2016-01-05 144.00 149.50 142.20 148.35
19750 2016-01-06 147.10 149.80 144.50 145.25
19751 2016-01-07 144.10 144.70 139.00 140.05
19752 2016-01-08 140.65 146.75 140.10 144.45
19753 2016-01-11 143.20 144.00 140.95 141.90
19754 2016-01-12 142.40 143.45 138.05 139.50
19755 2016-01-13 141.75 141.95 130.30 135.60
19756 2016-01-14 132.10 136.25 131.15 134.05
19757 2016-01-15 135.00 135.40 127.50 128.50
19758 2016-01-18 128.00 129.00 121.05 121.85
19759 2016-01-19 122.95 127.00 121.55 126.40
19760 2016-01-20 124.60 124.60 120.50 122.55
19761 2016-01-21 123.05 124.55 119.50 121.75
19762 2016-01-22 123.85 126.90 121.95 125.55
19763 2016-01-25 125.85 127.00 123.40 124.30
19764 2016-01-27 124.95 125.95 123.30 124.45
19765 2016-01-28 124.95 125.40 122.60 123.15
19766 2016-01-29 124.10 127.45 123.35 126.50
19767 2016-02-01 126.80 128.30 125.20 126.60
19768 2016-02-02 127.40 127.70 123.55 124.25
19769 2016-02-03 123.05 124.80 121.00 121.75
19770 2016-02-04 123.10 123.40 120.40 121.60
19771 2016-02-05 121.90 123.95 121.45 122.50
19772 2016-02-08 123.05 126.10 122.50 123.90
19773 2016-02-09 123.00 124.40 120.10 120.75
19774 2016-02-10 120.50 121.00 116.45 118.35
19775 2016-02-11 112.70 115.80 102.40 105.25
19776 2016-02-12 103.25 106.40 100.00 104.30
19777 2016-02-15 105.10 108.45 105.10 106.00
19778 2016-02-16 107.70 108.90 102.20 102.65
19779 2016-02-17 103.00 104.60 101.10 104.00
19780 2016-02-18 105.40 106.50 102.50 104.55
19781 2016-02-19 105.00 108.20 104.25 107.30
19782 2016-02-22 107.30 109.85 107.00 109.10
19783 2016-02-23 109.00 109.50 105.10 106.65
19784 2016-02-24 106.20 108.30 105.00 106.70
19785 2016-02-25 107.80 108.05 102.50 106.20
19786 2016-02-26 107.95 108.50 103.80 104.75
19787 2016-02-29 105.00 107.10 101.60 103.55
19788 2016-03-01 104.20 109.50 104.20 108.90
19789 2016-03-02 110.00 112.75 109.45 109.90
19790 2016-03-03 110.50 111.25 107.95 109.50
19791 2016-03-04 110.00 113.90 109.15 113.25
19792 2016-03-08 114.30 116.40 113.10 115.65
19793 2016-03-09 115.65 117.50 114.55 116.85
19794 2016-03-10 117.80 118.10 115.40 116.45
19795 2016-03-11 116.55 117.60 115.05 115.85
19796 2016-03-14 116.05 117.35 113.90 115.65
19797 2016-03-15 116.00 116.40 115.00 115.45
19798 2016-03-16 115.70 116.10 114.10 115.10
19799 2016-03-17 116.00 116.95 115.00 115.80
19800 2016-03-18 116.50 119.65 115.95 118.90
19801 2016-03-21 119.20 120.90 118.75 119.90
19802 2016-03-22 121.05 123.30 120.45 121.40
19803 2016-03-23 121.60 122.15 118.65 119.45
19804 2016-03-28 120.00 121.00 118.50 119.40
19805 2016-03-29 119.10 120.40 118.40 119.30
19806 2016-03-30 119.90 125.00 119.50 121.40
19807 2016-03-31 122.00 122.30 120.30 121.25
19808 2016-04-01 122.00 124.20 120.20 122.55
19809 2016-04-04 122.85 123.45 120.75 121.20
19810 2016-04-05 121.00 121.15 118.00 118.25
19811 2016-04-06 119.60 120.00 115.00 118.85
19812 2016-04-07 118.10 120.40 118.10 118.70
19813 2016-04-08 118.50 119.00 117.00 117.70
19814 2016-04-11 118.00 120.25 117.85 119.50
19815 2016-04-12 119.50 120.10 118.05 118.35
19816 2016-04-13 119.05 121.35 118.95 120.65
19817 2016-04-18 120.85 121.00 119.10 120.00
19818 2016-04-20 120.20 123.20 119.55 121.85
19819 2016-04-21 122.40 122.75 119.55 120.10
19820 2016-04-22 119.00 121.85 119.00 120.25
19821 2016-04-25 120.40 121.90 120.00 121.20
19822 2016-04-26 120.60 122.50 120.60 121.80
19823 2016-04-27 122.50 123.95 121.95 122.40
19824 2016-04-28 122.50 123.50 120.00 120.30
19825 2016-04-29 121.00 121.05 119.00 120.05
19826 2016-05-02 119.35 121.80 119.00 121.10
19827 2016-05-03 121.60 122.55 119.15 119.45
19828 2016-05-04 119.80 119.80 116.30 116.95
19829 2016-05-05 117.00 117.80 115.30 116.35
19830 2016-05-06 116.55 119.50 115.80 118.10
19831 2016-05-09 118.90 120.40 117.45 118.75
19832 2016-05-10 119.00 119.95 118.00 118.20
19833 2016-05-11 117.00 118.25 116.30 117.30
19834 2016-05-12 117.75 119.20 117.25 118.95
19835 2016-05-13 118.00 120.70 118.00 119.55
19836 2016-05-16 119.55 121.00 118.45 120.65
19837 2016-05-17 121.00 121.40 119.60 120.35
19838 2016-05-18 120.00 121.75 119.55 120.95
19839 2016-05-19 120.00 122.00 118.95 119.95
19840 2016-05-20 119.90 121.15 119.50 120.05
19841 2016-05-23 120.50 124.10 119.70 120.40
19842 2016-05-24 121.70 122.20 119.70 121.75
19843 2016-05-25 120.00 121.00 119.15 119.50
19844 2016-05-26 120.00 120.25 118.15 118.60
19845 2016-05-27 118.10 119.40 116.85 117.30
19846 2016-05-30 118.00 119.65 117.30 117.95
19847 2016-05-31 117.80 119.10 117.55 117.75
19848 2016-06-01 118.20 119.45 117.85 118.05
19849 2016-06-02 118.50 119.80 117.65 119.25
19850 2016-06-03 120.95 122.10 119.70 120.20
19851 2016-06-06 120.35 121.20 118.60 119.30
19852 2016-06-07 119.40 120.35 118.85 119.35
19853 2016-06-08 119.30 126.50 118.90 124.40
19854 2016-06-09 127.30 127.45 124.60 124.95
19855 2016-06-10 125.30 126.00 122.70 123.65
19856 2016-06-13 122.00 129.00 122.00 128.15
19857 2016-06-14 129.40 129.50 126.00 126.50
19858 2016-06-15 127.25 128.15 126.60 127.00
19859 2016-06-16 126.90 128.55 123.80 126.10
19860 2016-06-17 126.50 128.35 124.70 125.70
19861 2016-06-20 124.55 127.15 124.55 126.15
19862 2016-06-21 126.30 126.80 125.10 125.45
19863 2016-06-22 125.60 128.65 124.70 127.25
19864 2016-06-23 127.50 128.15 125.60 126.75
19865 2016-06-24 120.50 124.85 117.10 124.25
19866 2016-06-27 124.75 126.40 124.30 125.95
19867 2016-06-28 127.50 128.60 126.75 127.85
19868 2016-06-29 128.15 130.90 128.10 129.70
19869 2016-06-30 130.50 131.95 129.45 131.20
19870 2016-07-01 132.00 136.75 131.50 134.90
19871 2016-07-04 135.60 135.80 133.80 134.10
19872 2016-07-05 134.25 136.15 133.20 133.90
19873 2016-07-07 133.50 136.40 133.45 134.45
19874 2016-07-08 134.45 134.60 131.45 132.60
19875 2016-07-11 134.00 135.00 132.70 133.10
19876 2016-07-12 133.45 135.15 132.50 132.90
19877 2016-07-13 132.90 133.80 131.10 132.15
19878 2016-07-14 132.90 133.30 131.60 132.60
19879 2016-07-15 134.00 134.50 132.25 132.60
19880 2016-07-18 133.00 133.45 129.15 129.95
19881 2016-07-19 131.50 131.50 128.80 130.05
19882 2016-07-20 130.35 134.80 130.35 133.85
19883 2016-07-21 134.80 134.80 131.15 131.80
19884 2016-07-22 131.90 132.90 131.20 131.50
19885 2016-07-25 131.75 134.00 131.20 133.45
19886 2016-07-26 133.45 134.55 130.55 131.15
19887 2016-07-27 131.45 138.75 131.45 137.45
19888 2016-07-28 138.00 142.25 136.55 140.15
19889 2016-07-29 140.90 144.70 139.20 142.15
19890 2016-08-01 143.00 144.85 138.25 141.00
19891 2016-08-02 141.00 141.80 138.10 138.40
19892 2016-08-03 138.40 140.05 135.10 135.75
19893 2016-08-04 136.00 139.40 135.50 138.30
19894 2016-08-05 138.50 140.65 138.50 139.10
19895 2016-08-08 138.55 143.50 138.40 142.90
19896 2016-08-09 143.90 147.00 139.15 143.25
19897 2016-08-10 144.25 144.50 137.25 137.75
19898 2016-08-11 137.50 139.25 135.75 137.30
19899 2016-08-12 137.80 139.45 136.00 136.95
19900 2016-08-16 136.90 139.10 136.10 138.05
19901 2016-08-17 138.80 139.40 137.15 137.65
19902 2016-08-18 138.45 139.55 137.85 138.85
19903 2016-08-19 139.85 141.85 138.75 141.25
19904 2016-08-22 142.00 142.05 138.00 138.40
19905 2016-08-23 138.70 141.00 138.40 139.60
19906 2016-08-24 140.40 142.45 139.80 140.25
19907 2016-08-25 143.40 145.50 140.10 140.45
19908 2016-08-26 141.00 141.70 138.90 139.90
19909 2016-08-29 140.55 141.15 137.80 139.00
19910 2016-08-30 139.65 140.75 138.75 140.20
19911 2016-08-31 140.10 141.60 140.00 140.25
19912 2016-09-01 140.25 143.35 140.00 141.10
19913 2016-09-02 141.40 142.60 141.00 141.60
19914 2016-09-06 141.90 143.25 141.25 141.75
19915 2016-09-07 141.75 144.20 141.30 142.20
19916 2016-09-08 142.25 143.50 141.80 142.20
19917 2016-09-09 142.20 142.70 138.80 139.70
19918 2016-09-12 137.90 138.40 134.95 135.30
19919 2016-09-14 135.20 138.20 135.10 137.45
19920 2016-09-15 137.35 138.50 136.30 137.00
19921 2016-09-16 138.35 141.70 137.85 139.85
19922 2016-09-19 139.85 141.30 138.95 139.90
19923 2016-09-20 139.70 140.35 137.50 138.00
19924 2016-09-21 138.00 140.35 137.60 138.05
19925 2016-09-22 139.15 139.95 137.70 138.90
19926 2016-09-23 138.90 144.00 138.10 142.40
19927 2016-09-26 143.45 144.25 140.00 140.65
19928 2016-09-27 140.90 146.40 140.55 144.55
19929 2016-09-28 148.10 149.15 145.60 146.75
19930 2016-09-29 147.90 148.00 134.35 137.00
19931 2016-09-30 136.95 140.90 136.20 139.60
19932 2016-10-03 140.95 143.15 139.80 142.35
19933 2016-10-04 142.50 143.25 138.75 141.80
19934 2016-10-05 141.95 154.40 140.45 153.30
19935 2016-10-06 153.95 155.45 148.60 150.90
19936 2016-10-07 152.30 154.50 150.60 151.25
19937 2016-10-10 151.90 153.95 151.10 151.65
19938 2016-10-13 151.45 153.00 145.10 147.85
19939 2016-10-14 149.00 154.20 147.40 153.20
19940 2016-10-17 153.00 154.25 149.20 150.25
19941 2016-10-18 150.95 152.70 150.75 151.90
19942 2016-10-19 152.00 157.70 150.85 154.60
19943 2016-10-20 155.95 156.65 151.95 152.35
19944 2016-10-21 152.45 154.20 151.15 152.50
19945 2016-10-24 152.90 156.00 152.00 154.05
19946 2016-10-25 149.05 151.75 148.40 150.00
19947 2016-10-26 148.00 151.20 144.05 145.40
19948 2016-10-27 139.50 141.20 135.65 137.75
19949 2016-10-28 138.00 141.30 138.00 139.95
19950 2016-10-30 140.65 141.00 139.00 139.40
19951 2016-11-01 139.40 140.75 138.30 138.60
19952 2016-11-02 138.00 138.00 134.50 134.95
19953 2016-11-03 134.10 136.25 130.80 131.35
19954 2016-11-04 131.00 132.00 126.00 126.85
19955 2016-11-07 127.70 130.40 127.25 128.00
19956 2016-11-08 130.00 131.00 126.55 127.45
19957 2016-11-09 118.00 122.90 114.95 121.90
19958 2016-11-10 124.00 127.10 123.65 125.40
19959 2016-11-11 123.00 125.35 117.25 118.65
19960 2016-11-15 119.80 119.80 114.25 117.00
19961 2016-11-16 123.10 125.30 120.40 121.30
19962 2016-11-17 121.70 122.80 115.20 118.60
19963 2016-11-18 118.90 121.00 118.30 120.10
19964 2016-11-21 120.10 121.80 114.90 115.65
19965 2016-11-22 117.80 118.80 116.05 117.30
19966 2016-11-23 118.80 118.90 116.85 117.65
19967 2016-11-24 117.65 117.65 114.50 115.10
19968 2016-11-25 116.00 119.20 115.60 118.50
19969 2016-11-28 118.55 121.80 117.50 120.95
19970 2016-11-29 122.80 124.20 121.50 121.95
19971 2016-11-30 122.95 124.40 122.50 123.85
19972 2016-12-01 124.65 124.65 121.55 121.90
19973 2016-12-02 121.50 123.40 120.30 121.55
19974 2016-12-05 121.45 124.85 121.10 123.65
19975 2016-12-06 123.80 125.25 122.80 123.40
19976 2016-12-07 124.35 124.50 120.75 122.30
19977 2016-12-08 123.00 125.10 123.00 123.85
19978 2016-12-09 124.35 124.60 123.50 123.90
19979 2016-12-12 123.90 125.00 122.10 123.35
19980 2016-12-13 124.05 125.00 123.05 123.35
19981 2016-12-14 123.85 124.80 122.40 122.75
19982 2016-12-15 122.50 126.85 122.20 124.45
19983 2016-12-16 125.00 125.00 122.95 124.30
19984 2016-12-19 124.80 126.10 124.00 124.30
19985 2016-12-20 124.80 125.00 120.75 121.25
19986 2016-12-21 120.75 122.95 120.75 121.60
19987 2016-12-22 122.40 122.40 119.00 119.40
19988 2016-12-23 119.50 119.80 118.00 118.85
19989 2016-12-26 118.80 118.85 116.30 117.00
19990 2016-12-27 117.00 121.05 116.45 120.55
19991 2016-12-28 119.20 122.00 119.20 119.60
19992 2016-12-29 119.60 122.15 119.60 121.10
19993 2016-12-30 121.10 123.30 121.10 122.00
19994 2017-01-02 122.80 124.20 121.35 123.55
19995 2017-01-03 122.80 125.40 122.80 124.45
19996 2017-01-04 125.00 126.05 123.80 124.45
19997 2017-01-05 124.75 125.65 124.55 125.20
19998 2017-01-06 125.40 126.95 124.05 124.65
19999 2017-01-09 124.75 125.50 123.95 124.75
20000 2017-01-10 125.50 125.50 123.80 124.45
20001 2017-01-11 125.00 127.90 124.55 127.55
20002 2017-01-12 128.30 128.40 124.05 125.15
20003 2017-01-13 126.90 130.90 126.65 128.35
20004 2017-01-16 128.20 128.40 127.00 127.65
20005 2017-01-17 128.60 129.40 126.55 127.60
20006 2017-01-18 128.00 130.45 127.70 128.65
20007 2017-01-19 129.80 131.55 129.15 130.50
20008 2017-01-20 130.25 131.35 126.00 126.40
20009 2017-01-23 127.60 128.40 126.60 127.90
20010 2017-01-24 128.80 128.95 126.85 128.45
20011 2017-01-25 129.25 129.25 127.45 128.35
20012 2017-01-27 128.35 129.95 128.35 129.20
20013 2017-01-30 129.10 131.80 128.10 130.45
20014 2017-01-31 130.50 132.00 128.50 128.85
20015 2017-02-01 129.05 130.65 127.35 130.10
20016 2017-02-02 132.45 138.80 132.40 137.65
20017 2017-02-03 138.20 143.90 137.10 141.85
20018 2017-02-06 141.90 144.75 141.20 142.75
20019 2017-02-07 142.10 145.80 140.10 141.65
20020 2017-02-08 141.95 146.90 141.35 146.15
20021 2017-02-09 146.00 147.15 143.05 143.90
20022 2017-02-10 143.95 145.50 142.60 143.95
20023 2017-02-13 144.90 146.85 141.25 141.95
20024 2017-02-14 142.40 143.70 139.95 141.20
20025 2017-02-15 140.90 142.85 138.00 138.75
20026 2017-02-16 139.20 140.70 138.10 140.10
20027 2017-02-17 140.90 141.95 139.65 140.15
20028 2017-02-20 141.00 142.60 139.80 141.60
20029 2017-02-21 142.15 143.20 141.00 141.60
20030 2017-02-22 142.55 142.75 139.60 140.00
20031 2017-02-23 140.05 140.90 138.70 139.25
20032 2017-02-27 139.00 140.45 138.35 138.90
20033 2017-02-28 139.15 139.85 136.75 138.05
20034 2017-03-01 138.50 145.80 138.25 143.60
20035 2017-03-02 145.45 145.75 140.05 141.10
20036 2017-03-03 141.10 144.20 140.10 143.35
20037 2017-03-06 143.95 145.20 142.10 143.25
20038 2017-03-07 143.00 144.15 142.20 142.75
20039 2017-03-08 142.40 143.00 140.05 141.40
20040 2017-03-09 140.60 142.35 140.20 140.80
20041 2017-03-10 140.85 142.25 136.75 137.10
20042 2017-03-14 140.20 140.40 138.60 139.50
20043 2017-03-15 139.60 142.10 139.30 140.90
20044 2017-03-16 141.60 145.50 141.35 144.70
20045 2017-03-17 145.70 145.70 142.25 144.80
20046 2017-03-20 144.80 147.45 144.80 146.45
20047 2017-03-21 147.00 148.45 145.10 145.90
20048 2017-03-22 145.55 145.55 142.20 143.10
20049 2017-03-23 143.90 152.50 143.20 151.60
20050 2017-03-24 152.90 153.15 150.50 151.15
20051 2017-03-27 151.00 151.90 148.00 148.60
20052 2017-03-28 149.90 153.90 148.00 150.55
20053 2017-03-29 151.70 153.00 149.50 150.60
20054 2017-03-30 151.45 152.75 149.70 150.15
20055 2017-03-31 151.45 152.10 150.10 150.55
20056 2017-04-03 150.65 153.50 150.30 151.90
20057 2017-04-05 152.80 154.80 151.00 152.65
20058 2017-04-06 152.90 154.35 151.25 153.05
20059 2017-04-07 152.80 154.45 150.00 150.60
20060 2017-04-10 151.50 152.25 149.40 150.95
20061 2017-04-11 151.50 153.75 151.05 153.40
20062 2017-04-12 153.95 153.95 150.30 151.75
20063 2017-04-13 152.00 153.00 149.80 150.50
20064 2017-04-17 151.00 151.00 148.55 149.45
20065 2017-04-18 149.10 152.50 147.50 148.15
20066 2017-04-19 147.90 150.80 147.50 150.20
20067 2017-04-20 150.25 153.60 150.25 152.15
20068 2017-04-21 153.50 153.90 149.70 151.30
20069 2017-04-24 151.00 153.25 151.00 151.95
20070 2017-04-25 152.40 153.15 151.00 151.70
20071 2017-04-26 152.45 156.60 151.60 153.75
20072 2017-04-27 155.00 155.40 151.55 152.10
20073 2017-04-28 153.40 154.70 152.00 153.10
20074 2017-05-02 154.30 161.45 153.75 157.70
20075 2017-05-03 158.85 158.85 155.55 156.20
20076 2017-05-04 156.30 158.30 154.80 155.35
20077 2017-05-05 156.50 156.50 151.10 152.30
20078 2017-05-08 152.80 154.15 151.95 152.60
20079 2017-05-09 153.20 155.15 152.55 154.05
20080 2017-05-10 154.90 156.35 153.90 154.85
20081 2017-05-11 155.00 156.20 153.20 154.00
20082 2017-05-12 154.00 154.75 151.65 152.65
20083 2017-05-15 152.65 155.00 152.45 154.60
20084 2017-05-16 154.60 155.45 153.00 154.45
20085 2017-05-17 154.00 154.65 152.50 152.85
20086 2017-05-18 152.00 152.60 147.00 147.50
20087 2017-05-19 149.50 153.80 148.35 149.50
20088 2017-05-22 149.80 151.15 147.20 147.80
20089 2017-05-23 148.05 148.40 143.65 144.75
20090 2017-05-24 145.20 146.10 140.20 141.70
20091 2017-05-25 143.45 144.65 142.10 143.05
20092 2017-05-26 144.00 147.25 143.50 146.90
20093 2017-05-29 147.20 147.50 143.90 145.40
20094 2017-05-30 145.00 146.20 143.70 145.55
20095 2017-05-31 148.55 151.00 147.55 149.40
20096 2017-06-01 148.35 154.00 148.25 152.40
20097 2017-06-02 153.10 158.35 152.15 154.85
20098 2017-06-05 155.05 156.50 152.90 154.95
20099 2017-06-06 155.00 155.65 152.20 153.00
20100 2017-06-07 152.65 156.40 152.40 155.55
20101 2017-06-08 155.10 156.90 153.40 154.60
20102 2017-06-09 154.90 155.65 152.80 154.40
20103 2017-06-12 153.50 154.50 151.75 152.10
20104 2017-06-13 152.45 157.70 151.70 156.45
20105 2017-06-14 156.95 160.45 155.05 158.45
20106 2017-06-15 158.45 162.75 157.60 159.10
20107 2017-06-16 159.95 161.80 157.70 158.20
20108 2017-06-19 159.00 159.55 155.90 156.40
20109 2017-06-20 156.75 158.65 155.55 156.85
20110 2017-06-21 156.80 159.40 156.05 156.80
20111 2017-06-22 157.00 158.60 154.00 154.75
20112 2017-06-23 154.60 155.00 149.80 151.15
20113 2017-06-27 151.15 151.95 145.75 147.35
20114 2017-06-28 147.25 150.20 146.40 149.15
20115 2017-06-29 149.95 151.70 147.90 148.50
20116 2017-06-30 148.00 151.70 147.10 150.65
20117 2017-07-03 152.50 155.65 150.75 151.60
20118 2017-07-04 153.70 154.15 149.75 150.05
20119 2017-07-05 151.50 157.10 150.00 156.15
20120 2017-07-06 156.50 157.80 152.75 153.35
20121 2017-07-07 153.15 158.90 153.10 157.75
20122 2017-07-10 159.00 167.85 157.10 166.55
20123 2017-07-11 167.05 172.80 167.05 169.50
20124 2017-07-12 171.05 174.80 169.00 173.75
20125 2017-07-13 175.35 176.70 171.20 175.40
20126 2017-07-14 175.90 175.90 172.05 174.20
20127 2017-07-17 174.25 179.30 172.60 177.00
20128 2017-07-18 176.10 178.70 173.05 173.75
20129 2017-07-19 173.80 177.40 173.70 175.15
20130 2017-07-20 175.40 176.25 170.30 171.30
20131 2017-07-21 171.90 173.85 169.70 172.20
20132 2017-07-24 172.20 174.30 169.45 170.00
20133 2017-07-25 170.50 172.25 169.20 171.15
20134 2017-07-26 172.00 175.35 170.75 172.20
20135 2017-07-27 173.85 173.85 167.70 168.40
20136 2017-07-28 167.90 170.65 166.85 169.15
20137 2017-07-31 169.50 172.40 168.35 169.55
20138 2017-08-01 171.00 171.75 166.75 167.50
20139 2017-08-02 168.00 168.55 164.20 165.10
20140 2017-08-03 165.95 169.40 164.50 166.65
20141 2017-08-04 164.70 167.60 163.85 166.45
20142 2017-08-07 167.00 171.70 167.00 170.45
20143 2017-08-08 171.80 171.80 165.60 166.00
20144 2017-08-09 165.50 166.90 160.45 162.10
20145 2017-08-10 161.85 163.50 153.20 156.00
20146 2017-08-11 155.10 164.80 152.05 164.20
20147 2017-08-14 166.00 180.30 165.10 178.75
20148 2017-08-16 182.50 196.75 181.50 193.85
20149 2017-08-17 194.00 197.40 189.80 190.60
20150 2017-08-18 189.80 196.40 188.05 194.40
20151 2017-08-21 196.65 203.00 194.40 196.15
20152 2017-08-22 197.15 199.50 188.85 189.85
20153 2017-08-23 191.50 197.45 189.15 196.55
20154 2017-08-24 197.30 198.30 193.70 194.25
20155 2017-08-28 195.00 196.30 192.05 193.30
20156 2017-08-29 192.95 197.50 189.35 190.35
20157 2017-08-30 193.00 198.15 192.35 197.05
20158 2017-08-31 198.50 200.70 196.10 198.00
20159 2017-09-01 198.25 200.65 196.30 197.60
20160 2017-09-04 198.00 198.40 190.50 193.30
20161 2017-09-05 194.30 197.40 193.30 196.70
20162 2017-09-06 195.10 207.20 194.60 205.95
20163 2017-09-07 207.95 209.30 204.80 205.75
20164 2017-09-08 206.10 210.80 205.45 206.90
20165 2017-09-11 209.20 211.05 207.30 209.25
20166 2017-09-12 212.00 213.65 210.15 212.05
20167 2017-09-13 214.65 214.95 206.20 207.30
20168 2017-09-14 208.50 213.80 207.35 212.05
20169 2017-09-15 211.00 213.70 208.85 210.55
20170 2017-09-18 212.65 215.00 210.70 213.30
20171 2017-09-19 213.00 220.20 212.85 216.20
20172 2017-09-20 216.40 216.85 213.10 213.70
20173 2017-09-21 214.00 214.80 207.30 212.20
20174 2017-09-22 211.00 211.00 200.00 201.15
20175 2017-09-25 201.45 202.00 192.30 196.65
20176 2017-09-26 196.00 206.45 195.30 204.65
20177 2017-09-27 206.50 207.00 196.65 198.60
20178 2017-09-28 199.05 204.50 198.70 203.15
20179 2017-09-29 204.50 209.90 203.40 205.80
20180 2017-10-03 207.25 210.55 205.00 206.45
20181 2017-10-04 207.30 207.70 203.15 204.95
20182 2017-10-05 204.95 210.55 204.55 209.45
20183 2017-10-06 210.00 212.25 208.65 209.60
20184 2017-10-09 209.65 211.35 207.65 208.30
20185 2017-10-10 209.50 211.15 207.70 208.45
20186 2017-10-11 209.45 216.00 205.60 209.40
20187 2017-10-12 211.00 212.90 208.00 212.00
20188 2017-10-13 211.00 214.20 209.25 210.25
20189 2017-10-16 210.30 211.85 207.10 209.60
20190 2017-10-17 210.40 213.35 209.05 210.30
20191 2017-10-18 211.45 211.45 205.60 206.80
20192 2017-10-19 207.90 207.95 203.70 204.60
20193 2017-10-23 205.50 207.45 202.60 203.10
20194 2017-10-24 204.00 210.25 203.55 209.65
20195 2017-10-25 211.00 211.50 203.00 205.30
20196 2017-10-26 204.95 210.85 203.40 209.80
20197 2017-10-27 211.30 221.80 209.75 220.50
20198 2017-10-30 225.00 230.25 222.50 226.80
20199 2017-10-31 226.95 228.25 223.15 226.95
20200 2017-11-01 226.95 231.40 226.35 227.80
20201 2017-11-02 227.90 231.25 223.40 226.35
20202 2017-11-03 227.00 227.90 224.35 225.30
20203 2017-11-06 224.90 236.90 224.00 234.70
20204 2017-11-07 235.00 235.50 221.30 225.00
20205 2017-11-08 226.00 228.00 222.55 224.50
20206 2017-11-09 225.80 241.60 225.30 240.45
20207 2017-11-10 240.70 244.00 234.65 236.15
20208 2017-11-13 236.30 239.80 232.85 234.40
20209 2017-11-14 234.70 248.00 228.40 246.70
20210 2017-11-15 237.90 253.35 237.90 250.90
20211 2017-11-16 254.00 254.65 247.20 251.95
20212 2017-11-17 252.25 260.80 250.80 259.90
20213 2017-11-20 261.15 276.25 259.25 274.90
20214 2017-11-21 275.90 280.75 271.15 273.15
20215 2017-11-22 273.50 275.85 267.75 274.05
20216 2017-11-23 273.15 276.95 270.50 274.80
20217 2017-11-24 275.05 280.00 275.05 278.70
20218 2017-11-27 277.50 278.40 274.30 277.45
20219 2017-11-28 277.00 289.80 276.50 287.75
20220 2017-11-29 287.30 290.65 278.30 280.20
20221 2017-11-30 278.90 292.20 277.55 287.10
20222 2017-12-01 288.45 293.60 282.60 283.55
20223 2017-12-04 285.00 286.50 276.40 279.05
20224 2017-12-05 279.40 283.75 278.15 279.95
20225 2017-12-06 278.90 282.95 273.60 274.95
20226 2017-12-07 276.00 284.85 275.65 284.00
20227 2017-12-08 287.55 289.90 285.05 288.45
20228 2017-12-11 290.00 299.55 285.90 298.35
20229 2017-12-12 298.60 298.60 286.65 287.80
20230 2017-12-13 290.00 292.50 282.20 284.45
20231 2017-12-14 288.00 288.25 279.20 284.30
20232 2017-12-15 289.00 289.95 286.15 286.85
20233 2017-12-18 280.00 293.95 275.10 290.85
20234 2017-12-19 292.00 301.45 291.70 300.65
20235 2017-12-20 301.00 303.80 297.75 300.85
20236 2017-12-21 302.25 303.00 298.15 300.15
20237 2017-12-22 301.00 306.35 299.70 302.75
20238 2017-12-26 303.70 307.70 300.55 305.95
20239 2017-12-27 305.50 308.80 302.50 305.55
20240 2017-12-28 306.50 309.30 303.55 306.60
20241 2017-12-29 308.05 318.00 306.35 316.40
20242 2018-01-01 317.75 317.80 311.80 312.90
20243 2018-01-02 314.30 314.95 307.55 311.15
20244 2018-01-03 311.90 315.15 310.15 311.20
20245 2018-01-04 312.00 313.50 307.25 312.25
20246 2018-01-05 312.30 315.85 310.35 312.95
20247 2018-01-08 314.65 319.20 312.20 317.60
20248 2018-01-09 317.60 319.65 314.00 315.30
20249 2018-01-10 315.00 319.10 312.55 314.10
20250 2018-01-11 314.00 316.70 311.80 313.30
20251 2018-01-12 315.05 328.35 315.00 325.75
20252 2018-01-15 327.70 328.75 321.65 323.00
20253 2018-01-16 323.00 326.90 311.45 316.40
20254 2018-01-17 313.85 317.00 307.55 313.55
20255 2018-01-18 315.05 315.75 301.40 305.45
20256 2018-01-19 306.00 310.00 300.95 308.35
20257 2018-01-22 307.05 314.95 306.60 308.85
20258 2018-01-23 310.70 310.70 304.05 307.20
20259 2018-01-24 306.00 310.70 302.80 304.25
20260 2018-01-25 304.00 311.25 301.65 304.25
20261 2018-01-29 305.25 306.80 300.70 301.80
20262 2018-01-30 300.95 307.30 299.45 304.00
20263 2018-01-31 302.90 303.70 286.10 290.65
20264 2018-02-01 290.25 294.90 278.60 288.35
20265 2018-02-02 284.00 285.00 260.25 274.85
20266 2018-02-05 265.10 276.90 255.15 273.10
20267 2018-02-06 259.00 270.30 253.25 266.70
20268 2018-02-07 270.00 284.40 270.00 280.15
20269 2018-02-08 282.00 286.50 276.10 280.45
20270 2018-02-09 271.10 279.80 271.10 278.25
20271 2018-02-12 282.40 289.60 279.70 285.10
20272 2018-02-14 287.95 289.00 280.90 281.95
20273 2018-02-15 284.35 285.25 276.00 279.05
20274 2018-02-16 280.25 282.75 274.20 275.60
20275 2018-02-19 277.00 277.05 263.00 267.95
20276 2018-02-20 268.70 274.20 261.65 262.85
20277 2018-02-21 265.00 268.85 262.20 266.60
20278 2018-02-22 265.95 269.90 261.10 262.15
20279 2018-02-23 264.20 271.90 263.00 270.70
20280 2018-02-26 273.55 274.80 271.55 273.50
20281 2018-02-27 275.00 279.70 273.10 275.00
20282 2018-02-28 273.00 277.00 272.00 275.50
20283 2018-03-01 275.00 277.35 274.10 274.85
20284 2018-03-05 274.80 276.95 270.55 275.65
20285 2018-03-06 276.70 283.10 271.45 274.15
20286 2018-03-07 272.00 274.45 265.15 268.90
20287 2018-03-08 270.50 274.20 265.00 273.40
20288 2018-03-09 275.90 275.90 266.60 268.35
20289 2018-03-12 270.00 276.65 269.70 276.05
20290 2018-03-13 278.05 281.30 273.20 278.20
20291 2018-03-14 275.25 281.25 275.25 278.50
20292 2018-03-15 278.00 284.40 277.25 279.60
20293 2018-03-16 280.80 282.70 271.05 272.40
20294 2018-03-19 272.60 273.00 258.35 260.60
20295 2018-03-20 259.70 263.65 255.10 262.05
20296 2018-03-21 265.30 266.30 262.15 263.20
20297 2018-03-22 264.65 264.65 257.60 258.85
20298 2018-03-23 251.05 258.90 250.00 257.90
20299 2018-03-26 258.05 263.50 253.70 262.20
20300 2018-03-27 264.00 265.75 260.75 263.80
20301 2018-03-28 261.25 264.00 257.50 258.75
20302 2018-04-02 259.35 278.40 259.35 276.95
20303 2018-04-03 276.00 277.55 271.70 274.80
20304 2018-04-04 276.70 279.05 269.55 270.25
20305 2018-04-05 274.55 277.00 271.50 273.00
20306 2018-04-06 274.80 275.65 271.00 272.70
20307 2018-04-09 275.00 281.65 273.00 277.80
20308 2018-04-10 280.20 280.70 274.10 275.50
20309 2018-04-11 276.10 276.35 271.50 273.85
20310 2018-04-12 273.90 277.80 271.65 273.85
20311 2018-04-13 274.00 277.35 271.75 275.50
20312 2018-04-16 274.00 280.20 272.55 279.65
20313 2018-04-17 282.00 285.25 277.50 280.95
20314 2018-04-18 282.30 287.45 279.25 284.10
20315 2018-04-19 286.00 288.65 283.60 286.20
20316 2018-04-20 285.95 288.80 283.65 286.30
20317 2018-04-23 287.70 287.80 282.65 283.60
20318 2018-04-24 283.00 288.00 281.80 283.15
20319 2018-04-25 283.05 291.25 282.05 289.10
20320 2018-04-26 292.50 293.65 288.75 291.20
20321 2018-04-27 293.45 294.40 291.05 292.10
20322 2018-04-30 293.90 298.50 292.05 297.55
20323 2018-05-02 297.40 300.00 289.40 292.75
20324 2018-05-03 292.75 292.75 283.10 286.65
20325 2018-05-04 287.05 291.50 282.30 287.80
20326 2018-05-07 288.80 295.50 287.00 294.20
20327 2018-05-08 296.00 296.20 287.25 289.70
20328 2018-05-09 289.60 294.35 288.60 292.00
20329 2018-05-10 292.95 293.00 283.45 285.25
20330 2018-05-11 284.40 290.50 284.40 287.50
20331 2018-05-14 280.00 281.35 251.85 255.90
20332 2018-05-15 256.45 259.50 240.75 242.65
20333 2018-05-16 240.00 245.60 237.25 241.10
20334 2018-05-17 243.50 249.30 242.50 247.50
20335 2018-05-18 248.30 248.95 243.35 244.70
20336 2018-05-21 244.10 248.35 240.55 243.55
20337 2018-05-22 244.00 251.10 244.00 247.15
20338 2018-05-23 246.50 252.35 245.55 250.20
20339 2018-05-24 251.00 255.50 247.30 254.50
20340 2018-05-25 252.20 259.40 252.20 257.85
20341 2018-05-28 254.70 262.20 254.65 260.65
20342 2018-05-29 257.40 262.70 257.00 257.50
20343 2018-05-30 254.00 266.00 253.20 264.50
20344 2018-05-31 267.00 272.00 260.70 269.20
20345 2018-06-01 269.70 269.70 258.55 263.25
20346 2018-06-04 265.00 265.40 253.50 255.25
20347 2018-06-05 255.50 264.70 254.80 263.75
20348 2018-06-06 262.75 266.70 260.35 265.75
20349 2018-06-07 266.90 269.70 263.30 267.10
20350 2018-06-08 263.70 269.35 263.55 266.95
20351 2018-06-11 265.60 271.25 262.70 263.70
20352 2018-06-12 262.75 268.40 262.75 267.60
20353 2018-06-13 267.00 270.50 265.35 269.60
20354 2018-06-14 269.80 278.75 268.20 277.80
20355 2018-06-15 279.15 281.00 271.45 272.15
20356 2018-06-18 271.55 276.85 269.15 275.35
20357 2018-06-19 274.65 274.65 266.05 267.05
20358 2018-06-20 263.70 264.75 257.00 260.85
20359 2018-06-21 258.05 262.35 255.50 258.20
20360 2018-06-22 257.90 263.55 256.45 262.10
20361 2018-06-25 260.10 266.95 260.10 264.50
20362 2018-06-26 264.80 269.70 263.30 267.35
20363 2018-06-27 265.10 268.40 261.20 265.60
20364 2018-06-28 263.00 268.25 261.45 263.95
20365 2018-06-29 262.70 270.15 262.70 269.35
20366 2018-07-02 271.00 273.10 263.25 264.45
20367 2018-07-03 264.50 284.50 262.70 281.00
20368 2018-07-04 281.00 281.00 275.35 277.30
20369 2018-07-05 277.45 282.40 270.00 271.25
20370 2018-07-06 269.80 273.25 265.70 266.30
20371 2018-07-09 268.25 276.20 267.00 275.25
20372 2018-07-10 275.90 277.80 272.55 274.75
20373 2018-07-11 274.80 275.45 267.45 269.80
20374 2018-07-12 270.40 272.45 264.35 265.20
20375 2018-07-13 265.00 265.75 257.55 258.90
20376 2018-07-16 257.90 257.90 242.10 243.25
20377 2018-07-17 241.55 251.85 240.30 247.90
20378 2018-07-18 248.40 249.60 232.70 238.65
20379 2018-07-19 239.70 243.30 228.60 233.10
20380 2018-07-20 231.25 240.95 231.25 238.60
20381 2018-07-23 238.90 244.25 235.25 243.30
20382 2018-07-24 244.00 249.20 241.90 246.30
20383 2018-07-25 248.50 248.50 235.80 236.90
20384 2018-07-26 235.90 242.95 234.50 239.10
20385 2018-07-27 241.00 243.95 239.15 242.25
20386 2018-07-30 243.70 247.00 240.90 242.20
20387 2018-07-31 243.40 249.65 241.50 246.90
20388 2018-08-01 248.70 254.95 234.35 235.65
20389 2018-08-02 232.50 238.05 230.40 235.45
20390 2018-08-03 236.00 239.00 232.00 234.65
20391 2018-08-06 235.15 240.45 234.15 239.50
20392 2018-08-07 241.00 241.55 235.30 237.60
20393 2018-08-08 237.25 240.50 235.05 236.35
20394 2018-08-09 236.65 239.85 235.30 237.30
20395 2018-08-10 237.30 237.95 231.10 233.55
20396 2018-08-13 233.00 236.45 232.25 234.55
20397 2018-08-14 235.00 238.50 235.00 237.55
20398 2018-08-16 236.05 242.00 235.95 239.35
20399 2018-08-17 240.80 244.50 239.20 243.00
20400 2018-08-20 244.00 247.00 243.00 245.15
20401 2018-08-21 246.90 246.90 239.25 240.55
20402 2018-08-23 240.30 240.60 233.10 235.45
20403 2018-08-24 234.50 237.20 230.20 231.00
20404 2018-08-27 231.80 239.35 231.05 237.05
20405 2018-08-28 237.00 239.30 231.30 233.35
20406 2018-08-29 233.85 237.70 232.70 234.55
20407 2018-08-30 235.35 237.30 232.10 236.00
20408 2018-08-31 237.00 239.75 232.95 234.30
20409 2018-09-03 236.00 243.55 235.05 236.70
20410 2018-09-04 238.20 238.20 222.60 223.70
20411 2018-09-05 222.00 224.60 215.20 222.40
20412 2018-09-06 224.00 225.00 218.20 221.05
20413 2018-09-07 221.00 224.50 219.10 222.95
20414 2018-09-10 222.50 235.15 220.65 222.00
20415 2018-09-11 222.50 225.40 214.85 216.00
20416 2018-09-12 216.35 223.70 212.65 222.65
20417 2018-09-14 223.45 236.70 223.30 233.95
20418 2018-09-17 233.15 238.00 230.25 236.60
20419 2018-09-18 237.90 239.25 233.50 235.05
20420 2018-09-19 235.95 237.20 233.45 234.90
20421 2010-07-21 122.10 123.00 121.05 121.55
20422 2010-07-22 120.30 122.00 120.25 120.90
20423 2010-07-23 121.80 121.95 120.25 120.65
20424 2010-07-26 120.10 121.00 117.10 117.60
20425 2010-07-27 117.60 119.50 112.00 118.65
20426 2010-07-28 118.00 120.50 117.20 118.25
20427 2010-07-29 112.50 121.70 112.50 116.60
20428 2010-07-30 116.50 118.00 114.60 116.05
20429 2010-08-02 117.30 118.50 116.60 117.30
20430 2010-08-03 118.30 119.95 117.90 118.30
20431 2010-08-04 118.50 119.00 116.10 116.50
20432 2010-08-05 117.00 117.00 113.80 114.05
20433 2010-08-06 114.10 114.90 111.75 112.10
20434 2010-08-09 112.00 113.85 112.00 112.85
20435 2010-08-10 112.90 114.30 111.55 112.30
20436 2010-08-11 113.75 115.50 112.00 113.90
20437 2010-08-12 113.00 114.45 112.25 112.55
20438 2010-08-13 113.40 116.00 112.60 114.15
20439 2010-08-16 115.95 115.95 110.75 111.25
20440 2010-08-17 111.90 112.40 109.70 110.10
20441 2010-08-18 110.15 111.20 108.10 108.85
20442 2010-08-19 110.00 114.35 108.50 113.05
20443 2010-08-20 112.00 113.40 111.05 111.50
20444 2010-08-23 114.00 118.25 112.00 116.70
20445 2010-08-24 118.45 119.80 116.05 116.45
20446 2010-08-25 116.00 118.70 115.40 117.00
20447 2010-08-26 118.20 119.35 116.60 118.15
20448 2010-08-27 119.00 119.85 117.10 117.75
20449 2010-08-30 118.80 119.70 116.70 117.60
20450 2010-08-31 117.00 121.00 116.10 120.50
20451 2010-09-01 121.65 123.65 120.20 123.00
20452 2010-09-02 124.20 124.55 122.00 122.40
20453 2010-09-03 122.50 124.00 121.85 122.15
20454 2010-09-06 123.25 124.65 122.80 123.15
20455 2010-09-07 124.00 128.50 122.10 127.70
20456 2010-09-08 128.00 129.80 125.10 127.25
20457 2010-09-09 127.70 129.50 126.70 127.80
20458 2010-09-13 128.50 128.80 125.30 125.95
20459 2010-09-14 126.15 128.20 123.50 123.90
20460 2010-09-15 124.85 126.50 123.00 123.25
20461 2010-09-16 124.00 125.00 121.50 122.15
20462 2010-09-17 122.80 125.35 121.60 122.65
20463 2010-09-20 122.50 124.95 122.00 124.55
20464 2010-09-21 124.55 125.65 121.05 122.50
20465 2010-09-22 123.00 123.50 119.80 120.80
20466 2010-09-23 121.60 124.25 119.90 123.55
20467 2010-09-24 123.45 127.50 122.85 125.10
20468 2010-09-27 126.35 126.90 123.15 123.60
20469 2010-09-28 124.60 125.75 122.05 122.85
20470 2010-09-29 123.30 124.75 121.20 121.50
20471 2010-09-30 122.30 122.70 119.15 120.20
20472 2010-10-01 121.30 124.00 121.30 123.50
20473 2010-10-04 124.40 125.45 123.20 124.65
20474 2010-10-05 125.00 127.90 123.20 127.00
20475 2010-10-06 128.00 129.90 127.10 129.30
20476 2010-10-07 130.10 138.75 129.65 133.40
20477 2010-10-08 134.75 135.95 131.10 132.60
20478 2010-10-11 134.50 135.90 133.30 134.25
20479 2010-10-12 134.50 135.75 130.00 131.00
20480 2010-10-13 131.90 134.40 131.35 133.75
20481 2010-10-14 134.25 137.00 131.05 133.05
20482 2010-10-15 134.85 134.85 128.40 129.85
20483 2010-10-18 130.10 131.00 126.35 129.60
20484 2010-10-19 131.50 132.85 128.15 129.75
20485 2010-10-20 129.25 130.75 128.50 129.35
20486 2010-10-21 129.80 131.10 128.70 130.40
20487 2010-10-22 132.00 132.00 128.05 128.55
20488 2010-10-25 129.95 130.50 128.25 128.45
20489 2010-10-26 129.20 129.60 126.70 127.35
20490 2010-10-27 128.20 129.50 125.55 127.25
20491 2010-10-28 128.90 130.00 127.30 128.95
20492 2010-10-29 127.65 128.00 120.50 124.65
20493 2010-11-01 126.00 128.40 123.00 124.55
20494 2010-11-02 125.50 126.20 124.55 125.15
20495 2010-11-03 126.00 126.70 124.00 124.55
20496 2010-11-04 124.70 125.80 123.10 124.30
20497 2010-11-05 129.45 129.45 125.20 125.60
20498 2010-11-08 126.00 126.90 124.50 125.15
20499 2010-11-09 125.75 128.25 124.15 127.40
20500 2010-11-10 129.00 132.75 127.00 131.90
20501 2010-11-11 132.70 134.00 127.30 128.10
20502 2010-11-12 127.50 129.85 124.20 124.85
20503 2010-11-15 125.85 126.00 123.10 124.75
20504 2010-11-16 124.75 126.15 120.00 121.20
20505 2010-11-18 121.80 123.50 115.30 119.60
20506 2010-11-19 119.80 125.10 115.10 120.10
20507 2010-11-22 120.60 120.60 117.00 119.90
20508 2010-11-23 116.10 119.70 114.10 117.20
20509 2010-11-24 118.10 118.90 116.15 116.80
20510 2010-11-25 118.50 118.50 107.25 109.95
20511 2010-11-26 112.40 113.50 103.50 112.45
20512 2010-11-29 113.40 114.00 110.10 112.95
20513 2010-11-30 112.95 113.90 111.05 112.95
20514 2010-12-01 113.50 116.00 113.00 114.75
20515 2010-12-02 115.90 117.50 114.35 115.25
20516 2010-12-03 116.00 116.00 112.60 114.10
20517 2010-12-06 113.20 115.65 113.20 114.95
20518 2010-12-07 115.60 115.75 113.60 115.25
20519 2010-12-08 115.00 115.40 113.70 114.85
20520 2010-12-09 115.90 115.90 110.20 111.50
20521 2010-12-10 111.50 112.90 107.35 110.95
20522 2010-12-13 114.00 114.50 110.75 112.80
20523 2010-12-14 113.45 114.75 112.95 114.10
20524 2010-12-15 114.80 116.40 113.40 114.80
20525 2010-12-16 114.80 115.50 113.00 115.15
20526 2010-12-20 115.00 115.90 114.00 115.45
20527 2010-12-21 116.95 117.80 115.00 115.80
20528 2010-12-22 116.80 116.80 112.60 113.60
20529 2010-12-23 114.00 114.90 111.70 112.40
20530 2010-12-24 112.80 114.00 111.75 112.50
20531 2010-12-27 113.00 113.95 109.35 109.75
20532 2010-12-28 110.80 111.00 108.15 109.55
20533 2010-12-29 110.45 110.80 109.00 109.40
20534 2010-12-30 110.50 110.90 106.60 107.25
20535 2010-12-31 108.50 108.95 107.10 108.10
20536 2011-01-03 109.00 112.00 108.15 111.50
20537 2011-01-04 111.90 114.20 111.60 113.10
20538 2011-01-05 113.25 113.90 111.20 112.30
20539 2011-01-06 112.90 113.40 110.10 111.00
20540 2011-01-07 112.10 113.00 107.10 108.30
20541 2011-01-10 108.70 108.70 103.60 104.25
20542 2011-01-11 104.55 105.90 101.05 101.90
20543 2011-01-12 102.70 104.20 101.00 103.75
20544 2011-01-13 103.80 104.50 102.70 103.25
20545 2011-01-14 105.10 109.70 102.80 104.40
20546 2011-01-17 105.30 108.25 102.65 104.90
20547 2011-01-18 105.80 106.90 104.20 104.75
20548 2011-01-19 105.05 106.90 104.10 104.95
20549 2011-01-20 105.10 109.10 104.20 106.50
20550 2011-01-21 106.00 107.45 105.15 105.65
20551 2011-01-24 104.60 106.75 104.60 106.25
20552 2011-01-25 107.00 107.40 106.05 106.20
20553 2011-01-27 106.20 108.20 105.20 106.35
20554 2011-01-28 106.00 106.80 98.25 99.80
20555 2011-01-31 99.15 100.60 95.30 99.45
20556 2011-02-01 101.00 102.00 97.80 98.30
20557 2011-02-02 98.80 100.00 96.60 97.35
20558 2011-02-03 97.50 97.85 94.20 96.05
20559 2011-02-04 96.50 97.65 94.50 95.30
20560 2011-02-07 97.70 97.70 95.30 95.75
20561 2011-02-08 96.00 96.80 92.00 92.50
20562 2011-02-09 93.00 93.00 87.00 87.85
20563 2011-02-10 88.20 89.00 84.80 88.10
20564 2011-02-11 88.75 92.75 87.20 91.70
20565 2011-02-14 92.45 95.00 92.25 94.60
20566 2011-02-15 95.35 96.50 93.40 95.75
20567 2011-02-16 95.85 95.95 94.15 94.45
20568 2011-02-17 95.80 102.80 94.05 101.65
20569 2011-02-18 101.50 102.50 93.65 94.50
20570 2011-02-21 95.40 96.95 94.05 96.15
20571 2011-02-22 96.00 99.35 94.40 96.40
20572 2011-02-23 96.70 97.50 94.85 95.30
20573 2011-02-24 95.60 96.00 86.90 87.40
20574 2011-02-25 88.50 90.25 87.20 88.60
20575 2011-02-28 88.00 90.00 86.00 89.25
20576 2011-03-01 89.80 91.80 89.40 91.00
20577 2011-03-03 91.00 92.00 90.05 90.40
20578 2011-03-04 90.30 91.95 90.00 90.75
20579 2011-03-07 90.00 90.75 87.85 88.75
20580 2011-03-08 89.00 94.75 88.25 93.60
20581 2011-03-09 94.75 98.20 94.05 96.35
20582 2011-03-10 95.90 98.00 94.70 96.40
20583 2011-03-11 96.10 105.80 95.15 101.30
20584 2011-03-14 102.60 104.20 100.70 102.10
20585 2011-03-15 99.70 102.50 95.60 98.50
20586 2011-03-16 99.00 101.50 98.70 99.10
20587 2011-03-17 98.00 100.20 96.55 97.30
20588 2011-03-18 98.20 100.40 96.20 97.60
20589 2011-03-21 98.70 99.90 97.50 98.25
20590 2011-03-22 98.25 99.70 97.50 97.90
20591 2011-03-23 98.05 98.90 97.20 97.65
20592 2011-03-24 98.00 99.90 98.00 99.25
20593 2011-03-25 99.70 101.00 97.85 98.15
20594 2011-03-28 98.20 99.20 97.60 98.50
20595 2011-03-29 98.50 98.90 95.70 96.00
20596 2011-03-30 97.50 98.00 96.60 97.05
20597 2011-03-31 97.45 99.00 96.00 97.75
20598 2011-04-01 97.75 101.40 97.65 100.65
20599 2011-04-04 101.00 102.80 101.00 101.85
20600 2011-04-05 106.80 106.80 103.20 105.40
20601 2011-04-06 106.75 107.45 104.20 106.65
20602 2011-04-07 107.35 109.50 106.70 108.90
20603 2011-04-08 109.25 110.40 103.30 104.65
20604 2011-04-11 104.65 105.00 100.50 102.50
20605 2011-04-13 101.75 103.90 101.10 103.30
20606 2011-04-15 103.50 104.65 102.05 103.25
20607 2011-04-18 103.50 104.85 100.00 100.40
20608 2011-04-19 100.50 102.50 100.05 101.45
20609 2011-04-20 102.00 102.95 101.15 101.80
20610 2011-04-21 101.50 103.60 101.50 103.05
20611 2011-04-25 102.95 104.10 101.85 102.15
20612 2011-04-26 102.45 104.80 100.45 104.45
20613 2011-04-27 105.50 105.70 103.15 103.95
20614 2011-04-28 104.80 104.80 102.15 102.60
20615 2011-04-29 102.70 103.65 99.50 100.75
20616 2011-05-02 101.00 101.90 99.50 100.00
20617 2011-05-03 100.05 100.70 98.60 99.45
20618 2011-05-04 99.80 99.80 96.40 97.90
20619 2011-05-05 97.90 98.70 95.35 96.35
20620 2011-05-06 97.90 98.55 96.60 97.55
20621 2011-05-09 98.15 99.05 96.60 97.70
20622 2011-05-10 98.00 101.45 97.25 99.80
20623 2011-05-11 100.55 101.40 100.05 100.75
20624 2011-05-12 100.80 103.30 97.20 97.95
20625 2011-05-13 98.00 100.30 97.10 99.15
20626 2011-05-16 99.15 99.85 97.00 97.25
20627 2011-05-17 97.25 98.25 96.00 96.35
20628 2011-05-18 97.50 98.30 95.85 96.40
20629 2011-05-19 96.95 97.30 95.80 96.20
20630 2011-05-20 96.20 97.90 96.15 97.30
20631 2011-05-23 97.50 97.50 95.05 95.45
20632 2011-05-24 96.15 96.70 91.50 92.15
20633 2011-05-25 92.15 92.30 86.80 88.20
20634 2011-05-26 88.50 89.80 85.05 85.75
20635 2011-05-27 85.75 88.55 85.75 88.20
20636 2011-05-30 88.60 89.55 86.40 86.85
20637 2011-05-31 87.75 88.20 86.40 87.40
20638 2011-06-01 88.00 92.20 87.45 91.60
20639 2011-06-02 91.60 96.25 90.00 94.00
20640 2011-06-03 94.00 97.00 93.20 93.60
20641 2011-06-06 92.30 97.00 92.10 93.15
20642 2011-06-07 94.00 95.20 93.00 94.20
20643 2011-06-08 95.80 99.40 95.30 98.20
20644 2011-06-09 98.80 99.00 96.20 96.65
20645 2011-06-10 96.90 97.90 95.05 95.85
20646 2011-06-13 96.00 100.40 95.00 99.90
20647 2011-06-14 100.85 101.45 99.35 100.05
20648 2011-06-15 99.95 100.95 98.25 98.65
20649 2011-06-16 97.90 98.60 96.55 96.95
20650 2011-06-17 97.10 99.40 93.15 98.60
20651 2011-06-20 98.70 98.80 90.55 93.40
20652 2011-06-21 94.50 95.25 91.75 92.35
20653 2011-06-22 93.70 93.70 89.80 90.25
20654 2011-06-23 90.30 92.55 89.20 90.60
20655 2011-06-24 91.50 93.00 91.30 91.80
20656 2011-06-27 91.05 94.00 91.00 92.05
20657 2011-06-28 92.95 93.05 91.25 92.70
20658 2011-06-29 93.70 94.85 92.70 93.05
20659 2011-06-30 93.40 97.00 92.20 96.55
20660 2011-07-01 98.00 99.25 95.75 97.75
20661 2011-07-04 98.80 106.10 97.85 104.35
20662 2011-07-05 105.70 107.65 102.30 103.00
20663 2011-07-06 103.25 105.00 102.75 103.20
20664 2011-07-07 103.95 105.90 102.90 105.00
20665 2011-07-08 104.80 105.70 98.35 100.00
20666 2011-07-11 100.10 102.50 99.50 101.45
20667 2011-07-12 105.00 108.00 98.25 100.40
20668 2011-07-13 101.00 102.45 100.70 101.65
20669 2011-07-14 100.50 103.95 100.05 102.55
20670 2011-07-15 103.40 103.45 100.05 100.85
20671 2011-07-18 101.00 104.15 100.40 103.15
20672 2011-07-19 103.15 104.00 102.40 102.80
20673 2011-07-20 103.00 103.80 100.65 100.95
20674 2011-07-21 100.95 102.25 98.25 99.25
20675 2011-07-22 100.25 103.15 100.05 102.80
20676 2011-07-25 103.50 106.75 102.30 105.40
20677 2011-07-26 105.90 108.70 104.50 104.95
20678 2011-07-27 105.90 109.05 104.10 108.55
20679 2011-07-28 107.10 108.80 102.10 108.00
20680 2011-07-29 107.80 108.75 105.50 106.55
20681 2011-08-01 108.20 109.00 106.45 107.00
20682 2011-08-02 105.60 106.95 103.65 104.60
20683 2011-08-03 103.70 108.30 102.60 107.65
20684 2011-08-04 108.40 115.40 108.05 111.00
20685 2011-08-05 108.10 108.45 102.05 106.35
20686 2011-08-08 103.00 108.85 101.15 106.30
20687 2011-08-09 102.50 108.00 101.00 102.75
20688 2011-08-10 104.80 109.60 101.20 106.65
20689 2011-08-11 105.95 106.45 101.90 102.95
20690 2011-08-12 103.70 104.75 101.70 102.30
20691 2011-08-16 103.75 104.00 97.30 98.45
20692 2011-08-17 98.10 98.75 94.30 95.35
20693 2011-08-18 96.00 96.00 87.65 88.60
20694 2011-08-19 86.05 88.90 85.65 87.60
20695 2011-08-22 88.80 91.70 87.80 90.60
20696 2011-08-23 92.00 93.00 90.75 92.10
20697 2011-08-24 92.80 93.70 90.50 91.20
20698 2011-08-25 91.90 94.45 89.05 92.15
20699 2011-08-26 93.25 93.50 88.70 89.35
20700 2011-08-29 90.95 93.90 90.10 93.35
20701 2011-08-30 95.00 95.50 92.85 93.55
20702 2011-09-02 94.30 94.80 91.90 92.70
20703 2011-09-05 92.25 93.70 91.15 91.60
20704 2011-09-06 91.10 95.00 91.10 94.20
20705 2011-09-07 95.00 95.90 94.05 94.40
20706 2011-09-08 94.70 95.95 94.20 94.55
20707 2011-09-09 94.95 96.90 92.80 93.30
20708 2011-09-12 92.00 92.50 90.25 91.05
20709 2011-09-13 91.90 94.00 89.95 91.15
20710 2011-09-14 91.25 92.50 90.25 92.00
20711 2011-09-15 92.50 93.40 91.95 92.60
20712 2011-09-16 93.20 93.50 90.05 90.55
20713 2011-09-19 90.10 91.90 90.10 90.65
20714 2011-09-20 90.70 92.70 90.70 92.15
20715 2011-09-21 91.60 93.20 91.60 92.80
20716 2011-09-22 91.50 91.70 85.60 86.20
20717 2011-09-23 84.75 88.00 83.10 87.05
20718 2011-09-26 87.00 87.80 84.45 86.70
20719 2011-09-27 87.70 89.00 87.10 88.60
20720 2011-09-28 89.15 89.15 85.75 86.45
20721 2011-09-29 86.70 87.40 85.25 85.70
20722 2011-09-30 84.85 87.00 84.85 85.80
20723 2011-10-03 85.50 85.50 83.60 84.00
20724 2011-10-04 84.40 84.85 82.40 82.90
20725 2011-10-05 83.50 83.70 80.50 81.10
20726 2011-10-07 82.55 83.50 82.10 82.55
20727 2011-10-10 83.20 86.45 83.00 85.65
20728 2011-10-11 86.15 88.80 86.10 86.65
20729 2011-10-12 86.00 89.20 86.00 88.10
20730 2011-10-13 88.30 89.30 86.50 86.75
20731 2011-10-14 86.50 88.40 86.05 87.90
20732 2011-10-17 88.20 90.90 87.35 90.30
20733 2011-10-18 90.00 90.00 86.75 87.55
20734 2011-10-19 88.70 89.10 85.60 87.55
20735 2011-10-20 86.95 87.45 85.00 85.25
20736 2011-10-21 85.50 86.40 84.35 84.70
20737 2011-10-24 86.00 86.75 84.75 85.15
20738 2011-10-25 85.60 87.40 84.70 86.85
20739 2011-10-26 87.00 88.10 87.00 87.90
20740 2011-10-28 89.00 91.00 89.00 89.75
20741 2011-10-31 91.30 93.10 91.30 92.60
20742 2011-11-01 91.75 93.35 90.90 91.65
20743 2011-11-02 91.00 92.60 90.55 91.15
20744 2011-11-03 91.10 91.80 89.80 90.70
20745 2011-11-04 91.60 92.05 90.70 90.95
20746 2011-11-08 91.10 91.65 90.50 90.75
20747 2011-11-09 91.40 91.40 88.60 89.15
20748 2011-11-11 89.35 89.50 87.05 88.30
20749 2011-11-14 89.20 89.45 86.90 87.70
20750 2011-11-15 87.20 87.70 85.40 85.75
20751 2011-11-16 85.90 86.05 83.25 83.70
20752 2011-11-17 84.00 85.45 81.20 82.50
20753 2011-11-18 82.20 83.75 81.20 82.60
20754 2011-11-21 82.50 83.85 81.00 82.00
20755 2011-11-22 82.10 83.45 81.55 82.70
20756 2011-11-23 82.60 82.80 80.30 80.95
20757 2011-11-24 81.10 83.40 80.00 82.40
20758 2011-11-25 82.40 83.00 81.10 81.55
20759 2011-11-28 82.25 84.30 82.25 83.75
20760 2011-11-29 84.00 86.35 82.90 84.10
20761 2011-11-30 83.95 85.20 81.30 83.95
20762 2011-12-01 85.55 88.70 84.60 88.25
20763 2011-12-02 88.60 92.70 88.00 91.75
20764 2011-12-05 91.70 92.80 90.00 90.55
20765 2011-12-07 91.00 91.55 89.70 90.85
20766 2011-12-08 90.85 91.15 88.30 89.75
20767 2011-12-09 88.75 90.25 87.75 89.70
20768 2011-12-12 90.15 90.60 87.00 87.55
20769 2011-12-13 86.35 89.55 86.00 88.80
20770 2011-12-14 88.40 90.60 86.50 87.50
20771 2011-12-15 86.50 90.35 85.85 89.80
20772 2011-12-16 89.80 91.15 85.00 86.40
20773 2011-12-19 86.10 86.10 83.80 84.50
20774 2011-12-20 85.20 87.20 84.50 85.05
20775 2011-12-21 87.00 87.90 85.50 86.35
20776 2011-12-22 86.00 90.30 85.80 89.85
20777 2011-12-23 90.90 91.45 88.25 88.70
20778 2011-12-26 88.95 89.65 87.90 88.70
20779 2011-12-27 89.10 89.60 87.50 88.00
20780 2011-12-28 88.00 89.50 86.90 87.45
20781 2011-12-29 86.85 90.80 86.70 90.10
20782 2011-12-30 91.00 91.65 89.60 90.10
20783 2012-01-02 90.95 91.90 89.10 90.95
20784 2012-01-03 91.80 94.80 91.60 94.55
20785 2012-01-04 94.95 97.00 94.30 95.40
20786 2012-01-05 95.00 95.40 92.50 93.10
20787 2012-01-06 92.50 94.70 91.35 93.50
20788 2012-01-07 94.00 94.15 93.05 93.35
20789 2012-01-09 94.00 94.95 92.50 93.10
20790 2012-01-10 93.25 94.80 92.75 93.95
20791 2012-01-11 94.65 95.40 92.45 92.90
20792 2012-01-12 92.95 94.60 92.50 92.90
20793 2012-01-13 93.90 96.50 92.85 94.15
20794 2012-01-16 86.00 99.20 86.00 98.50
20795 2012-01-17 99.95 100.80 96.45 97.20
20796 2012-01-18 97.00 97.50 92.15 93.00
20797 2012-01-19 94.75 96.10 93.35 93.90
20798 2012-01-20 94.55 96.20 91.50 92.65
20799 2012-01-23 93.00 93.90 91.15 92.05
20800 2012-01-24 92.15 94.10 92.15 93.30
20801 2012-01-25 93.50 96.20 91.80 95.25
20802 2012-01-27 95.00 98.95 94.00 97.10
20803 2012-01-30 98.00 100.20 96.55 97.90
20804 2012-01-31 102.00 108.85 100.75 107.75
20805 2012-02-01 116.00 116.00 108.00 109.15
20806 2012-02-02 110.20 113.35 107.40 110.00
20807 2012-02-03 110.00 120.50 108.15 119.75
20808 2012-02-06 120.00 122.30 114.20 116.05
20809 2012-02-07 116.20 117.50 112.00 113.40
20810 2012-02-08 113.00 119.00 113.00 117.75
20811 2012-02-09 117.50 126.40 117.00 123.05
20812 2012-02-10 123.05 124.75 117.80 118.95
20813 2012-02-13 119.70 123.45 116.10 121.45
20814 2012-02-14 121.40 122.80 119.45 120.80
20815 2012-02-15 121.50 122.60 119.35 121.00
20816 2012-02-16 120.50 123.60 117.25 120.90
20817 2012-02-17 121.45 122.85 118.20 119.20
20818 2012-02-21 119.95 122.95 119.30 120.80
20819 2012-02-22 121.90 122.10 114.50 117.20
20820 2012-02-23 117.00 122.80 116.10 120.00
20821 2012-02-24 121.00 121.90 118.50 119.95
20822 2012-02-27 119.00 120.20 112.00 113.05
20823 2012-02-28 113.75 122.25 113.75 120.70
20824 2012-02-29 122.20 128.80 121.85 125.55
20825 2012-03-01 125.95 126.45 120.50 123.35
20826 2012-03-02 124.25 124.30 119.85 120.55
20827 2012-03-03 120.70 121.50 117.90 120.40
20828 2012-03-05 120.05 120.05 115.00 116.00
20829 2012-03-06 115.15 120.00 113.30 113.80
20830 2012-03-07 113.80 117.75 112.15 116.10
20831 2012-03-09 117.60 118.85 116.80 118.20
20832 2012-03-12 119.00 120.00 116.25 116.80
20833 2012-03-13 117.50 119.80 117.10 118.10
20834 2012-03-14 119.15 123.30 118.60 120.40
20835 2012-03-15 121.00 121.15 115.40 116.00
20836 2012-03-16 116.30 116.65 112.25 112.95
20837 2012-03-19 113.90 115.20 108.10 109.70
20838 2012-03-20 109.00 113.90 108.95 113.10
20839 2012-03-21 113.55 115.80 112.90 114.70
20840 2012-03-22 124.00 124.00 108.50 110.95
20841 2012-03-23 115.00 115.00 109.75 112.70
20842 2012-03-26 113.45 113.50 108.75 109.15
20843 2012-03-27 110.05 111.60 108.05 110.05
20844 2012-03-28 110.95 111.95 109.25 109.85
20845 2012-03-29 109.00 110.55 106.25 108.30
20846 2012-03-30 108.55 112.90 108.50 112.35
20847 2012-04-02 112.50 116.00 111.25 115.35
20848 2012-04-03 116.40 120.25 116.40 118.95
20849 2012-04-04 120.00 120.20 117.15 117.70
20850 2012-04-09 116.90 118.75 116.10 116.95
20851 2012-04-10 117.50 118.50 112.50 117.40
20852 2012-04-11 115.50 121.00 115.50 118.25
20853 2012-04-12 119.10 122.30 118.10 121.20
20854 2012-04-13 121.40 122.45 116.15 116.80
20855 2012-04-16 117.65 119.20 116.15 118.50
20856 2012-04-17 118.55 119.80 117.15 118.95
20857 2012-04-18 119.25 120.90 117.70 119.15
20858 2012-04-19 119.90 124.75 118.50 124.00
20859 2012-04-20 126.00 126.00 120.25 121.70
20860 2012-04-23 123.70 123.70 116.90 117.40
20861 2012-04-24 117.55 119.35 116.35 118.50
20862 2012-04-25 118.65 119.40 115.30 116.65
20863 2012-04-26 117.05 117.65 114.60 115.45
20864 2012-04-27 115.70 117.70 114.50 115.70
20865 2012-04-28 116.00 116.70 115.30 116.40
20866 2012-04-30 118.95 118.95 116.30 116.90
20867 2012-05-02 117.10 120.70 116.50 119.35
20868 2012-05-03 119.65 120.50 117.00 117.45
20869 2012-05-04 117.80 118.70 113.40 114.40
20870 2012-05-07 117.80 117.80 108.00 116.20
20871 2012-05-08 116.35 117.15 111.75 112.85
20872 2012-05-09 112.05 114.40 109.80 110.50
20873 2012-05-10 111.10 113.25 110.85 112.45
20874 2012-05-11 112.05 112.25 106.35 108.45
20875 2012-05-14 108.00 109.15 101.60 103.05
20876 2012-05-15 103.00 106.35 100.45 104.85
20877 2012-05-16 103.65 108.85 102.15 107.85
20878 2012-05-17 108.95 110.20 106.10 107.35
20879 2012-05-18 105.80 106.95 104.55 105.55
20880 2012-05-21 106.05 108.10 105.55 106.80
20881 2012-05-22 107.70 108.45 104.65 107.00
20882 2012-05-23 107.25 109.80 102.50 107.90
20883 2012-05-24 108.50 111.20 106.65 109.60
20884 2012-05-25 109.50 109.50 107.35 107.95
20885 2012-05-28 107.50 111.85 107.50 111.10
20886 2012-05-29 112.00 113.20 109.50 110.00
20887 2012-05-30 110.00 110.45 107.10 107.55
20888 2012-05-31 107.55 109.30 106.35 107.60
20889 2012-06-01 108.10 109.30 104.75 105.65
20890 2012-06-04 104.10 105.00 102.40 104.55
20891 2012-06-05 105.05 107.70 104.55 105.35
20892 2012-06-06 106.00 108.90 105.75 107.90
20893 2012-06-07 108.80 109.95 108.05 109.15
20894 2012-06-08 108.15 112.70 107.15 112.05
20895 2012-06-11 113.70 114.25 110.10 110.85
20896 2012-06-12 110.50 113.15 109.60 112.05
20897 2012-06-13 110.75 112.80 107.90 108.50
20898 2012-06-14 108.50 109.75 105.50 105.85
20899 2012-06-15 107.35 108.00 105.60 107.65
20900 2012-06-18 108.55 109.20 104.35 105.65
20901 2012-06-19 105.00 106.75 104.20 104.90
20902 2012-06-20 105.05 107.40 104.70 106.25
20903 2012-06-21 106.30 108.30 105.60 107.70
20904 2012-06-22 107.15 109.05 106.75 108.20
20905 2012-06-25 108.60 111.50 108.50 109.45
20906 2012-06-26 110.00 115.90 109.15 115.15
20907 2012-06-27 116.80 117.95 115.60 117.15
20908 2012-06-28 117.60 118.80 115.10 115.75
20909 2012-06-29 116.85 118.25 115.55 115.95
20910 2012-07-02 117.00 119.50 115.15 117.95
20911 2012-07-03 118.55 119.90 116.65 119.55
20912 2012-07-04 120.05 120.80 118.00 118.80
20913 2012-07-05 118.85 120.10 118.30 119.45
20914 2012-07-06 118.10 119.50 117.50 117.80
20915 2012-07-09 115.00 117.85 113.65 114.15
20916 2012-07-10 110.00 116.20 110.00 115.70
20917 2012-07-11 114.70 117.45 114.70 116.45
20918 2012-07-12 111.30 117.40 111.30 115.40
20919 2012-07-13 111.60 116.45 111.60 114.20
20920 2012-07-16 113.80 115.40 113.25 114.45
20921 2012-07-17 114.00 116.90 114.00 116.35
20922 2012-07-18 116.00 120.00 114.60 119.05
20923 2012-07-19 119.00 122.40 119.00 121.35
20924 2012-07-20 122.05 122.55 118.20 118.75
20925 2012-07-23 118.00 119.40 115.00 115.65
20926 2012-07-24 115.00 124.15 115.00 123.40
20927 2012-07-25 123.00 125.00 119.00 120.80
20928 2012-07-26 120.00 123.25 119.30 120.05
20929 2012-07-27 120.00 123.95 119.80 120.65
20930 2012-07-30 121.00 123.35 119.15 122.65
20931 2012-07-31 120.00 128.00 120.00 127.00
20932 2012-08-01 126.70 129.30 126.20 127.05
20933 2012-08-02 125.95 130.90 125.95 130.05
20934 2012-08-03 129.45 132.25 129.10 131.15
20935 2012-08-06 132.05 132.55 129.40 129.95
20936 2012-08-07 129.00 130.90 128.15 129.85
20937 2012-08-08 129.00 132.45 128.70 130.10
20938 2012-08-09 129.40 133.25 128.00 131.25
20939 2012-08-10 130.90 134.15 130.50 132.85
20940 2012-08-13 133.00 136.65 133.00 135.15
20941 2012-08-14 136.00 136.30 133.00 133.90
20942 2012-08-16 134.10 136.20 133.60 133.90
20943 2012-08-17 133.95 137.80 133.70 134.70
20944 2012-08-21 135.45 135.85 132.20 132.90
20945 2012-08-22 132.55 135.15 131.30 131.80
20946 2012-08-23 132.25 133.55 130.50 131.00
20947 2012-08-24 132.00 132.00 127.70 128.85
20948 2012-08-27 129.35 132.25 128.15 128.45
20949 2012-08-28 129.95 129.95 126.60 127.90
20950 2012-08-29 128.15 128.90 125.00 125.20
20951 2012-08-30 124.05 130.85 124.00 130.30
20952 2012-08-31 130.30 131.95 129.15 129.80
20953 2012-09-03 131.35 132.90 129.95 130.40
20954 2012-09-04 131.05 132.45 130.00 131.60
20955 2012-09-05 131.60 134.90 131.00 133.65
20956 2012-09-06 135.00 136.40 133.75 135.60
20957 2012-09-07 137.90 138.10 136.10 136.60
20958 2012-09-08 136.55 137.05 136.10 136.65
20959 2012-09-10 137.85 137.90 135.00 135.35
20960 2012-09-11 132.00 136.95 132.00 134.80
20961 2012-09-12 135.55 136.00 133.70 134.40
20962 2012-09-13 134.35 135.65 132.50 133.90
20963 2012-09-14 133.80 135.75 132.10 133.65
20964 2012-09-17 134.95 136.30 128.10 128.50
20965 2012-09-18 128.00 131.25 127.70 129.75
20966 2012-09-20 129.50 130.00 127.10 127.40
20967 2012-09-21 127.90 131.90 127.85 131.05
20968 2012-09-24 131.05 132.25 128.40 128.80
20969 2012-09-25 129.50 131.10 128.45 128.85
20970 2012-09-26 130.00 133.35 129.00 130.55
20971 2012-09-27 131.80 132.55 130.00 131.65
20972 2012-09-28 133.00 144.20 132.10 142.85
20973 2012-10-01 143.75 147.30 142.90 145.65
20974 2012-10-03 148.90 156.50 146.25 155.40
20975 2012-10-04 155.60 156.50 150.55 151.90
20976 2012-10-05 153.70 154.25 147.05 150.20
20977 2012-10-08 150.25 157.90 150.20 155.55
20978 2012-10-09 155.55 157.90 151.80 153.40
20979 2012-10-10 154.80 157.35 152.25 156.15
20980 2012-10-11 156.20 161.20 156.00 160.05
20981 2012-10-12 160.10 163.45 159.95 161.25
20982 2012-10-15 161.90 161.90 158.50 160.00
20983 2012-10-16 160.45 164.40 159.50 161.25
20984 2012-10-17 162.50 165.00 160.55 162.45
20985 2012-10-18 163.00 164.50 161.00 162.05
20986 2012-10-19 162.80 163.80 156.80 157.95
20987 2012-10-22 156.00 161.85 156.00 159.60
20988 2012-10-23 160.10 161.00 156.60 156.95
20989 2012-10-25 157.00 158.20 152.10 154.85
20990 2012-10-26 155.90 156.85 151.00 151.40
20991 2012-10-29 154.20 154.20 147.15 148.00
20992 2012-10-30 150.00 153.15 147.95 150.70
20993 2012-10-31 152.40 152.55 148.80 150.15
20994 2012-11-01 151.90 161.25 151.35 159.80
20995 2012-11-02 160.50 161.85 157.55 158.30
20996 2012-11-05 158.70 160.90 157.70 158.65
20997 2012-11-06 159.00 160.20 157.35 157.85
20998 2012-11-07 158.95 162.40 158.20 159.55
20999 2012-11-08 158.45 167.90 157.85 167.35
21000 2012-11-09 168.60 171.50 166.50 168.90
21001 2012-11-12 168.85 171.20 168.20 168.80
21002 2012-11-13 170.00 172.40 168.50 171.45
21003 2012-11-15 171.70 181.50 170.00 178.85
21004 2012-11-16 180.00 181.40 172.50 173.40
21005 2012-11-19 174.00 174.00 162.50 164.15
21006 2012-11-20 165.00 166.40 156.05 159.00
21007 2012-11-21 160.00 164.30 157.15 160.85
21008 2012-11-22 161.00 163.60 158.20 159.95
21009 2012-11-23 160.85 164.35 160.20 163.40
21010 2012-11-26 164.70 166.60 162.25 163.40
21011 2012-11-27 166.45 166.45 162.05 163.05
21012 2012-11-29 163.50 165.95 162.05 162.60
21013 2012-11-30 163.20 168.50 163.00 165.95
21014 2012-12-03 166.80 169.75 165.40 168.55
21015 2012-12-04 168.35 169.50 165.15 166.25
21016 2012-12-05 166.45 168.25 165.10 165.60
21017 2012-12-06 166.95 166.95 164.00 165.75
21018 2012-12-07 168.40 172.20 165.85 169.85
21019 2012-12-10 171.40 173.70 170.50 172.85
21020 2012-12-11 173.00 174.25 166.55 169.80
21021 2012-12-12 170.00 172.75 167.75 172.05
21022 2012-12-13 173.50 174.25 167.55 168.05
21023 2012-12-14 168.20 169.70 166.60 168.75
21024 2012-12-17 168.90 169.55 165.30 165.65
21025 2012-12-18 167.00 167.00 163.45 165.20
21026 2012-12-19 166.35 167.50 164.35 165.15
21027 2012-12-20 165.00 165.35 162.30 162.95
21028 2012-12-21 163.00 165.45 160.25 160.85
21029 2012-12-24 161.70 162.60 160.00 160.65
21030 2012-12-26 161.75 162.50 159.75 160.15
21031 2012-12-27 160.40 162.50 159.00 159.65
21032 2012-12-28 160.25 162.45 159.75 160.45
21033 2012-12-31 160.50 161.75 159.55 159.95
21034 2013-01-01 160.55 162.50 160.30 160.80
21035 2013-01-02 161.50 167.30 161.30 166.65
21036 2013-01-03 167.30 168.90 165.20 165.85
21037 2013-01-04 166.00 166.40 163.20 164.15
21038 2013-01-07 164.95 166.25 162.00 162.75
21039 2013-01-08 163.35 165.15 162.45 163.75
21040 2013-01-09 164.60 164.60 161.50 162.45
21041 2013-01-10 162.75 163.70 160.40 161.00
21042 2013-01-11 161.40 161.75 157.75 158.65
21043 2013-01-14 159.05 159.90 155.65 159.45
21044 2013-01-15 167.00 167.00 157.70 158.55
21045 2013-01-16 158.60 160.05 155.70 156.50
21046 2013-01-17 157.00 158.50 154.50 154.95
21047 2013-01-18 155.00 156.85 152.40 153.00
21048 2013-01-21 153.00 155.35 152.30 154.00
21049 2013-01-22 154.40 156.10 150.60 151.85
21050 2013-01-23 153.50 153.50 147.60 149.00
21051 2013-01-24 149.40 150.30 143.60 145.50
21052 2013-01-25 147.00 160.00 145.00 148.00
21053 2013-01-28 148.70 150.90 145.10 147.65
21054 2013-01-29 147.95 149.80 146.50 147.75
21055 2013-01-30 148.00 149.40 143.15 143.90
21056 2013-01-31 143.50 151.15 142.60 149.35
21057 2013-02-01 151.45 152.00 145.35 146.80
21058 2013-02-04 146.15 148.25 144.55 145.15
21059 2013-02-05 145.00 145.00 139.50 141.50
21060 2013-02-06 142.00 144.30 141.20 142.25
21061 2013-02-07 142.25 148.00 142.00 144.85
21062 2013-02-08 144.90 145.55 141.75 142.50
21063 2013-02-11 143.00 143.75 140.50 140.80
21064 2013-02-12 141.00 142.90 140.20 142.05
21065 2013-02-13 142.50 144.80 141.05 141.55
21066 2013-02-14 141.50 141.75 136.80 139.05
21067 2013-02-15 138.30 142.25 137.75 141.05
21068 2013-02-18 143.90 144.50 141.35 141.90
21069 2013-02-19 142.00 146.80 142.00 146.35
21070 2013-02-20 148.00 148.85 144.50 145.05
21071 2013-02-21 143.75 143.80 137.40 138.00
21072 2013-02-22 138.70 140.40 137.20 138.15
21073 2013-02-25 139.40 139.40 132.20 133.40
21074 2013-02-26 132.00 135.00 131.25 131.85
21075 2013-02-27 132.90 134.10 130.30 132.20
21076 2013-02-28 133.50 134.15 122.70 125.20
21077 2013-03-01 126.70 129.40 126.00 127.95
21078 2013-03-04 127.50 128.40 121.55 126.60
21079 2013-03-05 127.40 132.40 127.00 132.05
21080 2013-03-06 133.00 133.50 129.50 130.05
21081 2013-03-07 130.00 132.65 130.00 131.65
21082 2013-03-08 132.10 135.00 131.20 134.10
21083 2013-03-11 134.40 135.35 132.10 132.75
21084 2013-03-12 133.90 134.70 130.80 133.20
21085 2013-03-13 132.50 134.65 131.50 133.50
21086 2013-03-14 133.90 135.75 131.10 134.35
21087 2013-03-15 134.35 136.60 132.45 133.40
21088 2013-03-18 133.00 133.00 130.65 131.10
21089 2013-03-19 131.10 132.20 127.00 130.15
21090 2013-03-20 129.10 130.40 127.00 128.35
21091 2013-03-21 128.55 128.60 123.45 124.60
21092 2013-03-22 125.00 127.50 122.60 125.90
21093 2013-03-25 127.30 129.25 122.80 123.55
21094 2013-03-26 123.10 125.10 122.00 123.50
21095 2013-03-28 124.10 129.00 122.00 127.85
21096 2013-04-01 128.50 132.30 127.90 131.45
21097 2013-04-02 131.00 134.70 130.90 134.20
21098 2013-04-03 134.90 135.25 130.05 130.65
21099 2013-04-04 129.00 130.50 126.80 127.40
21100 2013-04-05 126.00 128.95 126.00 128.20
21101 2013-04-08 127.10 134.30 127.05 132.80
21102 2013-04-09 133.50 135.00 129.70 130.15
21103 2013-04-10 130.85 131.80 128.50 131.00
21104 2013-04-11 131.70 132.90 130.15 131.40
21105 2013-04-12 130.15 132.90 130.00 131.75
21106 2013-04-15 131.10 133.70 131.10 132.30
21107 2013-04-16 131.50 135.20 131.50 133.65
21108 2013-04-17 134.20 137.75 132.60 137.10
21109 2013-04-18 137.80 139.30 136.50 138.75
21110 2013-04-22 139.00 141.20 137.00 140.55
21111 2013-04-23 141.30 141.30 136.65 138.35
21112 2013-04-25 138.35 139.45 135.50 136.05
21113 2013-04-26 136.40 140.95 136.10 140.40
21114 2013-04-29 141.00 144.70 140.90 144.25
21115 2013-04-30 145.00 148.00 142.70 147.25
21116 2013-05-02 146.80 149.85 145.90 149.00
21117 2013-05-03 149.75 149.75 146.20 147.35
21118 2013-05-06 147.60 149.80 146.00 147.55
21119 2013-05-07 147.75 149.60 147.00 149.05
21120 2013-05-08 149.00 151.80 149.00 151.00
21121 2013-05-09 151.80 153.40 147.15 148.05
21122 2013-05-10 148.05 149.20 145.10 146.15
21123 2013-05-11 146.50 148.00 146.00 147.70
21124 2013-05-13 147.10 149.10 145.65 146.45
21125 2013-05-14 146.00 146.50 139.60 141.00
21126 2013-05-15 141.50 148.10 141.50 147.30
21127 2013-05-16 146.50 148.35 142.75 143.25
21128 2013-05-17 143.50 147.80 143.05 146.60
21129 2013-05-20 145.95 147.85 143.25 144.05
21130 2013-05-21 144.80 146.10 142.00 144.40
21131 2013-05-22 144.70 146.30 141.85 142.65
21132 2013-05-23 141.50 143.00 136.20 138.75
21133 2013-05-24 139.15 142.00 137.25 141.30
21134 2013-05-27 141.65 144.00 141.15 143.70
21135 2013-05-28 144.10 148.70 143.25 144.70
21136 2013-05-29 145.45 145.75 140.85 143.00
21137 2013-05-30 142.15 149.10 142.15 148.00
21138 2013-05-31 149.45 149.75 144.70 145.90
21139 2013-06-03 145.90 148.40 144.30 147.05
21140 2013-06-04 147.80 152.20 147.10 149.90
21141 2013-06-05 150.60 151.90 149.10 150.20
21142 2013-06-06 149.70 150.85 147.40 149.60
21143 2013-06-07 149.00 152.95 148.80 149.10
21144 2013-06-10 150.05 151.30 145.00 146.00
21145 2013-06-11 145.80 145.80 141.60 142.60
21146 2013-06-12 142.75 144.95 135.25 141.60
21147 2013-06-13 139.05 143.65 136.70 139.10
21148 2013-06-14 140.40 143.50 138.75 139.95
21149 2013-06-17 140.00 141.00 138.55 140.40
21150 2013-06-18 141.90 143.95 141.00 142.90
21151 2013-06-19 142.70 144.65 142.70 143.50
21152 2013-06-20 141.25 142.95 139.30 140.80
21153 2013-06-21 139.55 142.10 132.70 136.40
21154 2013-06-24 135.80 135.95 130.30 133.35
21155 2013-06-25 133.45 135.45 132.20 133.90
21156 2013-06-26 135.60 135.60 131.80 133.45
21157 2013-06-27 133.25 135.00 128.00 129.30
21158 2013-06-28 132.50 135.00 131.50 134.40
21159 2013-07-01 134.50 143.10 133.40 141.50
21160 2013-07-02 141.50 142.80 139.05 140.10
21161 2013-07-03 139.00 143.35 138.55 141.60
21162 2013-07-04 142.85 144.50 141.50 143.50
21163 2013-07-05 144.50 147.25 143.25 145.15
21164 2013-07-08 144.00 147.95 142.80 147.45
21165 2013-07-09 148.00 149.10 144.50 145.10
21166 2013-07-10 145.80 149.80 145.55 149.10
21167 2013-07-11 149.90 150.90 146.60 147.65
21168 2013-07-12 148.00 149.45 145.55 147.60
21169 2013-07-15 149.00 154.85 148.60 154.05
21170 2013-07-16 152.50 155.00 151.25 153.75
21171 2013-07-17 154.50 160.35 154.10 157.05
21172 2013-07-18 157.60 158.30 153.40 154.95
21173 2013-07-19 155.30 157.90 153.30 155.70
21174 2013-07-22 155.00 158.50 153.40 154.60
21175 2013-07-23 155.00 156.80 152.60 154.75
21176 2013-07-24 154.00 156.50 151.15 153.55
21177 2013-07-25 155.25 155.40 150.35 151.75
21178 2013-07-26 153.10 157.75 151.45 156.70
21179 2013-07-29 158.15 161.50 157.05 159.40
21180 2013-07-30 160.45 163.60 155.30 158.85
21181 2013-07-31 159.80 160.30 151.15 159.70
21182 2013-08-01 161.00 164.20 144.20 147.05
21183 2013-08-02 149.90 150.80 140.70 146.40
21184 2013-08-05 149.80 149.80 142.10 142.80
21185 2013-08-06 142.70 142.80 136.00 137.95
21186 2013-08-07 138.00 143.45 136.20 141.90
21187 2013-08-08 143.00 147.30 141.50 146.50
21188 2013-08-12 147.80 149.00 144.30 145.50
21189 2013-08-13 144.55 148.80 144.35 146.55
21190 2013-08-14 146.90 149.40 145.00 147.65
21191 2013-08-16 147.00 148.30 139.65 140.45
21192 2013-08-19 142.80 143.30 136.65 141.65
21193 2013-08-20 139.00 142.80 138.25 140.90
21194 2013-08-21 141.50 146.65 141.00 141.90
21195 2013-08-22 141.80 146.55 141.00 146.25
21196 2013-08-23 147.80 148.80 145.25 146.75
21197 2013-08-26 147.00 147.50 143.10 144.05
21198 2013-08-27 144.70 146.30 139.65 141.30
21199 2013-08-28 141.50 141.50 130.95 136.05
21200 2013-08-29 137.00 140.40 137.00 137.95
21201 2013-08-30 138.10 140.65 136.70 139.00
21202 2013-09-02 139.40 144.40 139.35 143.80
21203 2013-09-03 144.10 145.20 140.70 141.55
21204 2013-09-04 142.00 145.35 140.65 143.85
21205 2013-09-05 145.80 148.00 143.60 147.20
21206 2013-09-06 148.45 149.90 146.10 147.00
21207 2013-09-10 149.00 149.20 145.60 146.65
21208 2013-09-11 146.95 152.00 146.55 150.70
21209 2013-09-12 152.20 153.20 148.20 150.75
21210 2013-09-13 150.10 153.00 150.10 152.15
21211 2013-09-16 153.80 153.85 147.80 150.05
21212 2013-09-17 148.00 150.05 147.65 148.05
21213 2013-09-18 148.50 149.00 146.75 147.65
21214 2013-09-19 151.00 151.85 148.95 150.55
21215 2013-09-20 151.00 151.70 146.05 149.00
21216 2013-09-23 148.00 149.30 143.50 144.90
21217 2013-09-24 143.25 146.45 142.50 143.15
21218 2013-09-25 144.50 146.65 143.75 145.90
21219 2013-09-26 145.90 147.40 143.25 145.95
21220 2013-09-27 146.00 149.90 145.50 146.20
21221 2013-09-30 146.00 146.05 143.15 143.85
21222 2013-10-01 144.10 150.55 144.00 149.80
21223 2013-10-03 151.00 155.80 150.70 155.20
21224 2013-10-04 155.30 156.10 152.20 153.00
21225 2013-10-07 153.70 156.75 151.80 156.20
21226 2013-10-08 157.00 157.80 155.20 155.80
21227 2013-10-09 155.70 158.20 154.15 155.55
21228 2013-10-10 156.00 160.80 155.85 160.15
21229 2013-10-11 161.15 163.45 159.00 160.05
21230 2013-10-14 160.85 161.45 157.70 159.45
21231 2013-10-15 160.00 160.20 155.35 158.05
21232 2013-10-17 159.10 162.90 158.25 162.00
21233 2013-10-18 163.20 165.00 162.25 164.20
21234 2013-10-21 164.50 165.35 159.00 159.60
21235 2013-10-22 160.40 162.80 159.90 161.85
21236 2013-10-23 162.10 162.60 157.00 158.75
21237 2013-10-24 159.00 166.40 158.00 165.45
21238 2013-10-25 166.20 168.40 163.05 163.85
21239 2013-10-28 164.00 166.25 162.30 163.25
21240 2013-10-29 163.30 164.20 160.25 162.40
21241 2013-10-30 163.00 166.00 162.65 165.00
21242 2013-10-31 165.00 167.10 163.10 164.00
21243 2013-11-01 164.00 169.90 161.55 167.70
21244 2013-11-03 168.00 170.00 167.25 169.50
21245 2013-11-05 168.50 169.80 165.90 167.60
21246 2013-11-06 167.70 168.95 163.10 163.55
21247 2013-11-07 164.40 167.90 159.05 160.35
21248 2013-11-08 160.20 163.00 157.80 160.10
21249 2013-11-11 160.40 161.25 155.10 156.55
21250 2013-11-12 157.10 159.65 153.10 154.55
21251 2013-11-13 155.00 155.00 141.10 144.30
21252 2013-11-14 146.05 146.90 142.80 143.95
21253 2013-11-18 142.50 148.35 142.50 147.70
21254 2013-11-19 149.00 149.20 144.05 144.55
21255 2013-11-20 146.25 147.80 144.75 145.35
21256 2013-11-21 145.10 146.80 143.10 143.65
21257 2013-11-22 144.35 145.20 141.10 141.80
21258 2013-11-25 142.55 143.75 140.80 142.40
21259 2013-11-26 142.00 146.80 141.60 145.50
21260 2013-11-27 146.30 147.60 144.00 145.05
21261 2013-11-28 145.00 148.35 145.00 147.65
21262 2013-11-29 148.00 150.10 147.55 148.90
21263 2013-12-02 149.20 150.90 149.00 149.30
21264 2013-12-03 149.00 149.30 146.25 146.80
21265 2013-12-04 146.50 148.40 145.10 145.55
21266 2013-12-05 147.60 148.70 146.05 146.65
21267 2013-12-06 146.80 147.75 145.80 146.20
21268 2013-12-09 149.10 149.10 145.30 146.70
21269 2013-12-10 146.75 149.00 146.70 147.45
21270 2013-12-11 147.95 147.95 146.25 147.00
21271 2013-12-12 146.80 148.45 146.20 146.75
21272 2013-12-13 146.00 147.50 145.00 145.15
21273 2013-12-16 145.25 145.50 142.20 143.45
21274 2013-12-17 144.10 147.10 144.10 144.75
21275 2013-12-18 145.30 148.75 145.25 148.20
21276 2013-12-19 148.55 149.40 145.90 147.50
21277 2013-12-20 147.20 153.85 146.60 153.10
21278 2013-12-23 154.50 156.50 153.35 154.70
21279 2013-12-24 155.40 157.65 153.65 157.25
21280 2013-12-26 159.00 166.10 158.00 161.05
21281 2013-12-27 160.80 162.85 156.35 158.05
21282 2013-12-30 158.55 160.90 155.25 159.80
21283 2013-12-31 159.50 161.50 158.15 160.45
21284 2014-01-01 160.85 162.65 159.90 160.50
21285 2014-01-02 160.50 161.75 153.75 154.95
21286 2014-01-03 154.45 157.00 153.65 156.35
21287 2014-01-06 156.95 158.60 155.10 156.80
21288 2014-01-07 157.00 158.20 155.20 156.50
21289 2014-01-08 157.10 159.30 156.00 157.10
21290 2014-01-09 157.40 158.50 156.15 157.25
21291 2014-01-10 158.05 159.95 154.75 155.95
21292 2014-01-13 156.10 156.80 151.90 152.90
21293 2014-01-14 153.05 154.50 150.30 152.05
21294 2014-01-15 152.85 152.85 150.40 152.05
21295 2014-01-16 152.25 152.90 148.50 149.05
21296 2014-01-17 149.50 150.25 145.80 146.20
21297 2014-01-20 146.25 149.30 146.25 148.30
21298 2014-01-21 148.50 150.10 147.55 147.85
21299 2014-01-22 148.35 152.20 148.10 149.85
21300 2014-01-23 149.05 150.35 147.50 148.20
21301 2014-01-24 147.25 147.85 143.65 144.25
21302 2014-01-27 143.00 144.90 140.30 141.35
21303 2014-01-28 140.90 143.00 138.40 138.95
21304 2014-01-29 140.00 144.40 139.60 142.15
21305 2014-01-30 141.80 144.75 139.70 140.45
21306 2014-01-31 141.35 143.00 139.65 141.00
21307 2014-02-03 140.85 142.95 140.00 140.70
21308 2014-02-04 141.20 143.70 138.50 143.15
21309 2014-02-05 143.15 144.85 142.55 143.05
21310 2014-02-06 144.30 144.30 140.15 141.15
21311 2014-02-07 142.45 144.50 141.80 143.35
21312 2014-02-10 144.35 144.50 142.70 143.60
21313 2014-02-11 144.20 145.85 143.05 144.85
21314 2014-02-12 145.30 145.90 143.50 144.05
21315 2014-02-13 144.00 144.85 141.15 141.75
21316 2014-02-14 141.55 142.40 139.10 140.55
21317 2014-02-17 140.55 141.35 137.70 138.90
21318 2014-02-18 139.10 140.95 138.35 140.20
21319 2014-02-19 140.35 141.75 139.60 140.35
21320 2014-02-20 139.35 141.95 139.15 141.10
21321 2014-02-21 141.25 143.00 141.20 142.00
21322 2014-02-24 142.75 143.00 141.80 142.70
21323 2014-02-25 143.20 143.55 141.00 141.20
21324 2014-02-26 141.70 141.90 139.10 139.80
21325 2014-02-28 140.15 142.15 139.15 139.70
21326 2014-03-03 139.95 141.00 135.25 135.95
21327 2014-03-04 136.80 141.15 135.90 140.40
21328 2014-03-05 141.45 142.25 139.45 140.90
21329 2014-03-06 141.50 143.00 140.15 142.55
21330 2014-03-07 143.50 144.35 141.30 143.30
21331 2014-03-10 143.90 145.10 142.25 143.80
21332 2014-03-11 143.80 146.00 143.00 145.15
21333 2014-03-12 146.05 147.50 145.15 145.65
21334 2014-03-13 146.00 146.90 141.90 142.55
21335 2014-03-14 142.00 143.40 141.00 142.70
21336 2014-03-18 142.70 144.80 142.55 143.15
21337 2014-03-19 143.20 143.80 141.10 141.30
21338 2014-03-20 140.70 143.20 140.70 141.40
21339 2014-03-21 143.00 146.00 142.45 143.40
21340 2014-03-22 144.15 144.15 143.20 143.65
21341 2014-03-24 143.15 144.85 142.50 142.85
21342 2014-03-25 142.55 144.00 142.40 142.90
21343 2014-03-26 144.00 144.80 142.25 142.75
21344 2014-03-27 143.00 143.75 141.30 141.80
21345 2014-03-28 142.85 148.60 142.30 148.00
21346 2014-03-31 150.00 152.70 148.10 150.05
21347 2014-04-01 151.45 154.75 148.80 154.25
21348 2014-04-02 155.00 155.65 152.10 153.50
21349 2014-04-03 154.00 154.30 149.40 151.55
21350 2014-04-04 152.00 153.80 150.15 152.20
21351 2014-04-07 149.30 152.50 148.25 151.45
21352 2014-04-09 152.75 155.95 152.50 154.40
21353 2014-04-10 155.10 155.30 152.10 153.10
21354 2014-04-11 152.20 154.00 151.75 152.75
21355 2014-04-15 153.85 154.90 151.10 153.05
21356 2014-04-16 153.25 153.95 150.00 150.50
21357 2014-04-17 151.00 158.20 151.00 157.45
21358 2014-04-21 158.25 160.00 155.55 156.15
21359 2014-04-22 156.95 159.30 156.15 157.85
21360 2014-04-23 157.85 159.40 155.05 156.10
21361 2014-04-25 156.50 157.00 151.85 152.95
21362 2014-04-28 153.00 154.55 151.75 152.85
21363 2014-04-29 153.00 154.10 151.00 151.30
21364 2014-04-30 152.45 153.50 146.50 149.45
21365 2014-05-02 149.45 150.90 147.80 148.35
21366 2014-05-05 148.60 148.60 146.40 146.70
21367 2014-05-06 147.05 148.30 144.90 145.10
21368 2014-05-07 145.05 146.40 144.15 144.60
21369 2014-05-08 145.05 145.55 142.10 142.45
21370 2014-05-09 142.10 145.95 142.10 145.00
21371 2014-05-12 145.80 146.70 144.15 144.55
21372 2014-05-13 145.50 149.70 145.50 146.40
21373 2014-05-14 147.00 148.50 145.40 147.30
21374 2014-05-15 148.00 148.05 143.85 144.20
21375 2014-05-16 146.35 147.50 143.25 144.75
21376 2014-05-19 146.00 151.60 145.25 150.70
21377 2014-05-20 152.95 154.85 151.05 153.45
21378 2014-05-21 155.60 155.60 151.55 153.10
21379 2014-05-22 154.50 157.40 153.40 155.55
21380 2014-05-23 156.00 158.45 155.10 157.55
21381 2014-05-26 158.50 163.00 152.75 156.45
21382 2014-05-27 157.30 157.80 153.00 156.40
21383 2014-05-28 157.00 158.20 154.75 156.25
21384 2014-05-29 154.50 154.50 148.00 148.90
21385 2014-05-30 150.00 151.00 145.35 149.10
21386 2014-06-02 149.40 149.90 146.60 147.50
21387 2014-06-03 148.00 151.85 147.75 150.30
21388 2014-06-04 150.00 154.00 150.00 153.00
21389 2014-06-05 154.30 154.80 151.15 154.05
21390 2014-06-06 157.00 176.80 155.20 171.10
21391 2014-06-09 173.85 175.45 170.10 171.20
21392 2014-06-10 171.65 177.15 166.10 174.85
21393 2014-06-11 175.80 176.10 165.05 169.35
21394 2014-06-12 168.40 171.50 165.65 168.65
21395 2014-06-13 170.00 173.95 161.15 163.70
21396 2014-06-16 162.30 166.70 161.60 166.00
21397 2014-06-17 166.00 167.95 163.70 167.05
21398 2014-06-18 167.00 169.00 162.10 163.55
21399 2014-06-19 164.60 165.35 161.30 162.90
21400 2014-06-20 162.60 165.40 161.85 162.35
21401 2014-06-23 166.00 171.20 164.80 167.95
21402 2014-06-24 167.45 169.50 165.50 167.30
21403 2014-06-25 166.30 170.75 166.30 169.50
21404 2014-06-26 169.00 169.65 165.60 167.80
21405 2014-06-27 168.00 172.95 168.00 171.10
21406 2014-06-30 172.45 175.00 172.05 172.75
21407 2014-07-01 173.35 176.60 171.50 174.80
21408 2014-07-02 176.25 176.80 173.10 174.35
21409 2014-07-03 175.00 175.00 168.35 169.20
21410 2014-07-04 168.10 171.20 166.00 167.85
21411 2014-07-07 168.10 169.60 166.65 167.05
21412 2014-07-08 167.65 167.65 157.75 158.70
21413 2014-07-09 158.00 159.60 152.75 154.95
21414 2014-07-10 155.45 161.35 149.25 155.45
21415 2014-07-11 154.80 156.30 149.15 149.80
21416 2014-07-14 148.85 153.20 148.50 151.80
21417 2014-07-15 152.35 154.00 151.50 153.75
21418 2014-07-16 153.75 157.70 153.20 157.20
21419 2014-07-17 157.25 161.00 156.25 160.35
21420 2014-07-18 159.85 163.00 157.70 160.65
21421 2014-07-21 161.50 162.45 158.75 159.20
21422 2014-07-22 159.50 161.40 156.70 158.70
21423 2014-07-23 159.50 159.70 155.70 156.80
21424 2014-07-24 156.70 157.90 155.95 156.55
21425 2014-07-25 156.20 157.40 152.55 153.50
21426 2014-07-28 152.50 156.20 152.05 155.20
21427 2014-07-30 155.95 155.95 152.45 152.90
21428 2014-07-31 152.80 155.15 152.50 153.50
21429 2014-08-01 152.00 156.85 151.75 154.30
21430 2014-08-04 155.05 155.90 153.75 155.50
21431 2014-08-05 154.10 155.60 152.50 154.90
21432 2014-08-06 153.65 156.50 153.50 153.80
21433 2014-08-07 153.60 155.10 152.65 154.15
21434 2014-08-08 152.70 152.90 149.55 150.65
21435 2014-08-11 150.70 153.00 150.70 151.90
21436 2014-08-12 151.50 154.80 151.50 154.45
21437 2014-08-13 153.10 154.30 150.30 151.15
21438 2014-08-14 152.65 152.90 150.75 152.10
21439 2014-08-18 152.20 155.35 151.55 154.40
21440 2014-08-19 155.35 157.70 154.90 156.50
21441 2014-08-20 156.55 159.50 156.25 158.50
21442 2014-08-21 158.50 160.40 156.20 157.10
21443 2014-08-22 158.50 158.50 155.00 155.45
21444 2014-08-25 155.50 157.80 155.00 155.45
21445 2014-08-26 154.40 155.50 151.35 152.95
21446 2014-08-27 153.35 154.85 152.50 153.10
21447 2014-08-28 153.40 154.00 150.00 150.50
21448 2014-09-01 151.10 154.35 151.10 153.90
21449 2014-09-02 153.00 156.85 153.00 155.40
21450 2014-09-03 156.80 156.80 153.55 154.25
21451 2014-09-04 154.00 163.90 154.00 162.20
21452 2014-09-05 163.80 164.50 160.05 162.25
21453 2014-09-08 163.05 166.50 162.50 164.60
21454 2014-09-09 165.10 166.25 162.60 165.20
21455 2014-09-10 163.50 165.00 160.50 162.55
21456 2014-09-11 162.85 169.85 161.00 167.40
21457 2014-09-12 168.00 171.35 166.40 169.55
21458 2014-09-15 169.00 170.85 166.35 167.20
21459 2014-09-16 167.05 167.60 158.00 159.45
21460 2014-09-17 160.70 162.70 156.90 161.60
21461 2014-09-18 160.05 165.70 160.05 164.85
21462 2014-09-19 165.70 172.90 164.10 168.60
21463 2014-09-22 168.00 172.00 167.05 170.60
21464 2014-09-23 170.20 171.80 163.65 164.45
21465 2014-09-24 165.20 166.75 161.80 164.75
21466 2014-09-25 165.40 165.65 159.10 160.30
21467 2014-09-26 159.00 161.95 154.45 159.65
21468 2014-09-29 160.00 161.90 158.30 159.00
21469 2014-09-30 159.10 162.40 157.60 159.35
21470 2014-10-01 160.00 162.00 158.40 158.85
21471 2014-10-07 158.25 161.65 158.00 158.80
21472 2014-10-08 158.00 161.00 157.75 160.25
21473 2014-10-09 160.45 163.35 160.45 161.25
21474 2014-10-10 160.65 163.90 158.70 160.25
21475 2014-10-13 159.60 160.00 157.05 157.50
21476 2014-10-14 158.40 159.30 156.00 156.40
21477 2014-10-16 156.05 158.25 151.05 152.35
21478 2014-10-17 152.75 153.90 150.80 153.35
21479 2014-10-20 154.55 155.65 153.35 154.70
21480 2014-10-21 154.10 156.35 153.40 155.55
21481 2014-10-22 156.80 157.50 155.50 156.50
21482 2014-10-23 157.60 159.00 157.10 158.35
21483 2014-10-27 159.25 159.25 155.95 156.30
21484 2014-10-28 156.75 157.55 156.05 156.35
21485 2014-10-29 157.00 158.25 156.60 157.30
21486 2014-10-30 157.15 158.95 156.90 157.45
21487 2014-10-31 158.90 161.20 158.05 160.10
21488 2014-11-03 161.00 164.20 160.10 163.75
21489 2014-11-05 164.80 165.00 160.45 161.65
21490 2014-11-07 157.90 161.50 157.00 160.90
21491 2014-11-10 161.05 162.60 157.25 157.75
21492 2014-11-11 158.70 159.65 157.40 158.25
21493 2014-11-12 158.85 158.85 155.30 155.85
21494 2014-11-13 156.70 156.95 154.00 154.20
21495 2014-11-14 154.95 156.15 153.65 155.25
21496 2014-11-17 154.35 161.90 154.35 159.90
21497 2014-11-18 160.50 161.35 158.60 159.40
21498 2014-11-19 160.20 163.35 157.25 157.85
21499 2014-11-20 157.10 158.10 154.60 156.95
21500 2014-11-21 157.20 158.90 156.10 156.75
21501 2014-11-24 157.00 158.30 155.75 156.95
21502 2014-11-25 157.20 157.55 152.50 154.20
21503 2014-11-26 154.05 155.80 153.25 155.30
21504 2014-11-27 159.50 162.40 155.70 161.00
21505 2014-11-28 162.25 163.90 159.65 161.30
21506 2014-12-01 161.85 162.90 159.25 159.55
21507 2014-12-02 159.70 164.25 157.20 163.35
21508 2014-12-03 164.90 165.90 162.75 163.25
21509 2014-12-04 163.70 164.20 161.40 163.40
21510 2014-12-05 163.50 164.80 160.65 161.10
21511 2014-12-08 160.95 161.45 157.70 158.30
21512 2014-12-09 158.75 158.85 154.10 154.85
21513 2014-12-10 154.00 157.40 154.00 156.00
21514 2014-12-11 156.00 157.20 154.40 155.65
21515 2014-12-12 155.20 157.00 152.50 152.95
21516 2014-12-15 152.10 154.20 151.40 151.60
21517 2014-12-16 150.70 152.20 143.30 144.25
21518 2014-12-17 144.30 145.85 137.05 145.00
21519 2014-12-18 146.45 149.00 146.35 147.50
21520 2014-12-19 148.50 149.70 146.55 147.40
21521 2014-12-22 147.55 148.25 145.60 147.50
21522 2014-12-23 147.80 149.05 146.75 148.30
21523 2014-12-24 148.95 149.90 146.10 146.90
21524 2014-12-26 147.15 148.00 145.60 146.85
21525 2014-12-29 147.15 149.90 147.15 148.65
21526 2014-12-30 148.80 149.60 148.10 149.05
21527 2014-12-31 148.80 151.85 148.65 150.95
21528 2015-01-01 150.95 151.75 150.35 150.70
21529 2015-01-02 150.90 153.20 150.55 152.50
21530 2015-01-05 151.65 154.50 151.65 152.95
21531 2015-01-06 151.95 151.95 147.00 148.15
21532 2015-01-07 147.20 149.20 146.00 148.45
21533 2015-01-08 149.90 154.50 149.50 153.70
21534 2015-01-09 154.50 157.70 153.30 155.60
21535 2015-01-12 156.35 158.70 155.20 157.35
21536 2015-01-13 157.55 157.90 154.20 155.25
21537 2015-01-14 155.05 157.00 153.80 154.85
21538 2015-01-15 156.60 157.60 154.05 155.65
21539 2015-01-16 155.00 155.75 153.75 154.30
21540 2015-01-19 154.30 157.80 154.30 156.55
21541 2015-01-20 156.80 157.45 155.60 156.35
21542 2015-01-21 157.40 159.40 156.65 158.00
21543 2015-01-22 157.10 160.60 157.10 158.85
21544 2015-01-23 159.15 162.15 156.90 161.15
21545 2015-01-27 161.00 162.00 158.60 159.40
21546 2015-01-28 158.80 159.90 157.65 158.75
21547 2015-01-29 158.95 160.75 157.30 158.25
21548 2015-01-30 158.95 162.40 154.05 158.70
21549 2015-02-02 157.90 167.75 157.75 163.60
21550 2015-02-03 164.00 164.50 159.20 160.45
21551 2015-02-04 160.70 163.10 157.65 158.55
21552 2015-02-05 159.25 159.80 153.50 154.75
21553 2015-02-06 154.40 154.70 151.55 152.40
21554 2015-02-09 151.50 152.90 148.70 149.55
21555 2015-02-10 148.90 153.15 148.00 151.55
21556 2015-02-11 151.20 154.70 151.20 154.35
21557 2015-02-12 154.95 156.80 153.20 155.20
21558 2015-02-13 155.65 158.95 154.85 157.40
21559 2015-02-16 157.85 157.95 154.75 155.15
21560 2015-02-18 155.50 158.00 155.05 156.85
21561 2015-02-19 157.40 158.50 154.45 157.00
21562 2015-02-20 157.75 162.25 156.60 159.70
21563 2015-02-23 160.95 161.50 155.30 155.95
21564 2015-02-24 156.00 157.30 153.60 155.55
21565 2015-02-25 155.55 156.25 153.10 153.50
21566 2015-02-26 153.90 154.50 151.90 152.55
21567 2015-02-27 153.40 156.55 153.15 156.05
21568 2015-02-28 156.75 157.00 152.80 154.90
21569 2015-03-02 155.50 158.90 155.00 158.35
21570 2015-03-03 158.50 164.90 157.15 163.55
21571 2015-03-04 164.00 164.35 157.00 158.35
21572 2015-03-05 157.90 161.40 156.10 159.30
21573 2015-03-09 159.05 162.85 157.25 159.05
21574 2015-03-10 159.65 161.00 155.80 157.25
21575 2015-03-11 157.35 159.50 156.70 157.85
21576 2015-03-12 158.50 161.40 157.85 160.00
21577 2015-03-13 160.95 161.10 153.55 154.85
21578 2015-03-16 154.95 155.65 152.85 154.75
21579 2015-03-17 155.25 157.30 155.25 156.70
21580 2015-03-18 156.90 158.25 155.40 155.85
21581 2015-03-19 156.65 157.35 152.70 153.85
21582 2015-03-20 153.75 153.75 149.00 149.95
21583 2015-03-23 149.80 150.55 146.90 147.20
21584 2015-03-24 147.35 148.95 146.20 147.95
21585 2015-03-25 148.00 149.40 147.75 149.00
21586 2015-03-26 148.05 149.55 146.50 147.30
21587 2015-03-27 148.45 149.20 142.70 145.75
21588 2015-03-30 147.10 150.25 146.55 149.75
21589 2015-03-31 150.25 151.20 148.30 148.80
21590 2015-04-01 148.80 151.95 148.80 151.10
21591 2015-04-06 151.95 152.10 149.80 151.45
21592 2015-04-07 152.40 152.40 149.90 151.10
21593 2015-04-08 151.80 153.70 150.80 151.60
21594 2015-04-09 152.35 153.00 151.00 152.05
21595 2015-04-10 152.70 162.50 152.05 161.20
21596 2015-04-13 161.65 162.75 158.60 161.50
21597 2015-04-15 161.45 163.50 157.85 158.95
21598 2015-04-16 158.90 160.25 156.05 159.30
21599 2015-04-17 159.25 161.20 157.00 157.55
21600 2015-04-20 157.30 157.75 151.20 153.25
21601 2015-04-21 152.90 154.65 149.65 150.20
21602 2015-04-22 150.90 151.75 145.85 149.65
21603 2015-04-23 151.00 152.50 149.90 150.20
21604 2015-04-24 150.65 150.65 146.20 147.25
21605 2015-04-27 147.65 148.15 141.40 142.15
21606 2015-04-28 141.60 144.15 141.00 141.95
21607 2015-04-29 142.25 143.35 141.50 142.55
21608 2015-04-30 142.25 143.15 140.40 142.10
21609 2015-05-04 143.40 144.90 142.55 143.55
21610 2015-05-05 143.85 145.90 143.50 144.55
21611 2015-05-06 144.25 144.95 138.75 139.80
21612 2015-05-07 139.00 140.45 136.60 137.75
21613 2015-05-08 139.00 141.85 138.30 141.05
21614 2015-05-11 141.40 143.90 140.55 143.35
21615 2015-05-12 143.30 145.50 139.40 142.85
21616 2015-05-13 143.15 145.90 143.05 144.55
21617 2015-05-14 145.05 146.90 143.65 146.30
21618 2015-05-15 146.85 148.50 145.45 147.40
21619 2015-05-18 147.75 150.45 147.65 147.95
21620 2015-05-19 147.80 149.25 146.80 147.55
21621 2015-05-20 147.45 148.75 144.55 145.95
21622 2015-05-21 146.15 147.50 145.05 146.65
21623 2015-05-22 147.00 149.15 146.55 147.95
21624 2015-05-25 147.50 149.45 146.75 147.45
21625 2015-05-26 146.80 149.70 146.80 148.80
21626 2015-05-27 147.40 150.00 147.40 148.70
21627 2015-05-28 149.40 150.30 143.00 144.90
21628 2015-05-29 143.05 146.65 143.05 146.25
21629 2015-06-01 145.30 146.40 144.80 145.15
21630 2015-06-02 145.00 145.75 140.00 140.80
21631 2015-06-03 140.60 141.20 136.50 137.35
21632 2015-06-04 137.65 138.60 136.00 137.75
21633 2015-06-05 137.90 139.70 136.85 138.50
21634 2015-06-08 138.80 138.80 134.00 134.85
21635 2015-06-09 135.00 138.90 134.00 137.55
21636 2015-06-10 137.60 138.70 136.00 136.60
21637 2015-06-11 137.00 137.75 133.60 134.40
21638 2015-06-12 133.60 134.45 125.70 128.15
21639 2015-06-15 127.85 130.90 127.10 129.10
21640 2015-06-16 128.95 129.50 126.80 128.70
21641 2015-06-17 129.30 134.15 128.85 132.35
21642 2015-06-18 132.95 133.90 132.30 132.60
21643 2015-06-19 133.20 136.20 132.65 133.75
21644 2015-06-22 133.75 136.45 133.70 135.00
21645 2015-06-23 135.60 135.90 133.00 133.85
21646 2015-06-24 133.35 135.25 132.50 133.20
21647 2015-06-25 132.90 136.40 132.60 135.70
21648 2015-06-26 133.20 135.00 132.30 133.85
21649 2015-06-29 132.00 132.00 128.20 129.55
21650 2015-06-30 129.75 132.75 129.15 132.20
21651 2015-07-01 132.50 136.10 131.30 135.55
21652 2015-07-02 135.45 138.05 135.10 137.10
21653 2015-07-03 137.50 138.60 135.25 136.10
21654 2015-07-06 133.10 135.60 132.20 135.00
21655 2015-07-07 135.60 141.65 135.10 138.20
21656 2015-07-08 136.10 138.00 134.20 134.90
21657 2015-07-09 134.90 135.70 133.20 133.95
21658 2015-07-10 134.80 135.60 133.80 134.55
21659 2015-07-13 134.90 137.80 134.25 136.80
21660 2015-07-14 137.00 138.20 135.75 137.05
21661 2015-07-15 137.50 139.50 136.60 138.15
21662 2015-07-16 138.95 138.95 136.60 138.00
21663 2015-07-17 138.90 140.00 137.25 139.00
21664 2015-07-20 138.20 142.55 138.20 141.75
21665 2015-07-21 140.10 141.90 136.90 137.50
21666 2015-07-22 137.00 140.00 134.50 139.50
21667 2015-07-23 139.95 142.20 139.40 140.85
21668 2015-07-24 140.85 142.30 140.10 140.80
21669 2015-07-27 140.60 140.60 136.75 137.55
21670 2015-07-28 137.80 138.50 136.15 137.45
21671 2015-07-29 138.15 138.90 137.25 138.65
21672 2015-07-30 137.70 137.70 135.50 137.15
21673 2015-07-31 136.00 142.80 135.35 140.20
21674 2015-08-03 141.40 143.85 140.25 140.85
21675 2015-08-04 143.40 144.75 141.00 143.30
21676 2015-08-05 144.20 144.65 141.80 142.15
21677 2015-08-06 142.00 147.30 141.00 143.75
21678 2015-08-07 142.95 145.00 141.60 141.95
21679 2015-08-10 142.00 142.65 138.25 138.95
21680 2015-08-11 139.20 140.80 136.20 137.70
21681 2015-08-12 137.70 137.70 132.10 133.05
21682 2015-08-13 134.50 134.75 129.40 130.00
21683 2015-08-14 131.20 133.70 129.75 132.10
21684 2015-08-17 132.50 132.90 130.70 131.00
21685 2015-08-18 134.20 136.40 132.55 134.15
21686 2015-08-19 134.50 134.80 131.50 133.80
21687 2015-08-20 133.30 135.00 131.75 132.90
21688 2015-08-21 131.50 132.20 127.00 130.40
21689 2015-08-24 128.90 128.90 112.50 114.85
21690 2015-08-25 116.10 119.40 108.55 117.55
21691 2015-08-26 117.95 119.80 115.15 117.30
21692 2015-08-27 119.25 119.45 115.90 116.35
21693 2015-08-28 118.35 120.40 117.00 118.15
21694 2015-08-31 117.80 120.15 116.85 119.60
21695 2015-09-01 118.75 118.75 114.05 115.20
21696 2015-09-02 116.10 119.35 115.50 118.85
21697 2015-09-03 120.75 125.00 119.00 124.15
21698 2015-09-04 124.55 124.55 116.75 120.20
21699 2015-09-07 121.60 122.45 118.35 120.45
21700 2015-09-08 121.40 122.10 117.00 120.95
21701 2015-09-09 122.10 124.50 121.55 123.65
21702 2015-09-10 122.00 124.60 120.00 123.75
21703 2015-09-11 124.80 125.30 122.70 123.25
21704 2015-09-14 124.10 124.50 121.65 124.05
21705 2015-09-15 124.05 126.45 124.05 125.40
21706 2015-09-16 126.95 126.95 122.15 123.10
21707 2015-09-18 124.00 126.00 122.90 125.45
21708 2015-09-21 123.05 126.20 123.05 125.50
21709 2015-09-22 126.20 127.00 122.90 123.90
21710 2015-09-23 123.35 125.35 122.25 125.00
21711 2015-09-24 124.80 125.95 123.65 124.20
21712 2015-09-28 125.00 128.00 123.80 127.10
21713 2015-09-29 126.50 127.60 123.10 126.60
21714 2015-09-30 127.40 129.40 126.65 127.80
21715 2015-10-01 128.95 131.20 127.40 130.05
21716 2015-10-05 131.45 132.45 130.10 131.85
21717 2015-10-06 132.50 132.55 129.60 130.55
21718 2015-10-07 132.10 133.95 131.60 133.05
21719 2015-10-08 134.90 134.90 131.85 133.35
21720 2015-10-09 134.00 135.35 133.35 134.70
21721 2015-10-12 135.00 136.00 133.90 134.55
21722 2015-10-13 134.55 134.70 131.70 132.30
21723 2015-10-14 133.00 135.00 132.40 134.00
21724 2015-10-15 134.20 135.00 133.20 134.70
21725 2015-10-16 135.00 135.20 132.60 134.00
21726 2015-10-19 133.60 135.10 133.25 134.70
21727 2015-10-20 134.70 141.90 134.65 139.40
21728 2015-10-21 139.70 139.70 135.60 137.55
21729 2015-10-23 138.70 140.00 136.85 137.80
21730 2015-10-26 138.40 140.20 137.20 138.90
21731 2015-10-27 138.70 139.10 135.10 135.80
21732 2015-10-28 135.80 136.95 135.00 135.60
21733 2015-10-29 135.90 138.50 134.80 135.90
21734 2015-10-30 137.00 137.25 131.00 133.45
21735 2015-11-02 134.00 135.00 130.95 132.65
21736 2015-11-03 133.30 134.15 130.80 131.75
21737 2015-11-04 132.00 133.50 131.40 131.75
21738 2015-11-05 131.75 132.60 127.50 128.00
21739 2015-11-06 126.80 128.25 124.75 125.85
21740 2015-11-09 124.90 129.45 123.00 128.80
21741 2015-11-10 127.30 128.45 125.30 125.70
21742 2015-11-11 126.70 130.00 126.70 127.90
21743 2015-11-13 128.00 129.00 126.25 128.00
21744 2015-11-16 127.80 129.40 126.50 128.15
21745 2015-11-17 129.70 134.00 128.30 132.50
21746 2015-11-18 133.65 133.65 128.10 128.75
21747 2015-11-19 129.60 131.40 129.25 130.90
21748 2015-11-20 131.05 136.00 131.05 133.80
21749 2015-11-23 134.80 135.00 131.25 132.95
21750 2015-11-24 133.00 135.70 132.50 134.35
21751 2015-11-26 134.60 136.25 134.15 134.95
21752 2015-11-27 134.90 138.40 134.90 136.95
21753 2015-11-30 138.00 138.10 135.90 137.55
21754 2015-12-01 138.05 139.10 135.00 136.25
21755 2015-12-02 136.40 137.80 135.00 136.20
21756 2015-12-03 136.10 136.80 134.20 134.90
21757 2015-12-04 134.00 135.00 132.75 133.65
21758 2015-12-07 134.10 135.80 134.10 135.35
21759 2015-12-08 134.95 138.50 134.50 135.00
21760 2015-12-09 135.15 136.30 130.40 132.15
21761 2015-12-10 132.15 135.80 131.90 135.30
21762 2015-12-11 135.30 135.80 131.20 133.20
21763 2015-12-14 131.90 135.00 131.65 134.35
21764 2015-12-15 134.85 134.85 132.75 133.85
21765 2015-12-16 134.40 138.85 134.15 136.55
21766 2015-12-17 137.60 142.80 136.30 142.20
21767 2015-12-18 142.45 144.00 141.00 141.90
21768 2015-12-21 141.55 144.30 141.30 142.90
21769 2015-12-22 143.60 144.00 140.30 141.20
21770 2015-12-23 142.00 142.80 141.05 142.00
21771 2015-12-24 143.00 146.45 142.00 144.80
21772 2015-12-28 144.90 145.25 143.45 144.05
21773 2015-12-29 144.40 144.40 141.20 141.90
21774 2015-12-30 142.50 147.40 141.50 146.35
21775 2015-12-31 147.00 148.00 144.20 146.20
21776 2016-01-01 146.05 148.80 145.50 146.40
21777 2016-01-04 145.90 147.20 142.25 143.70
21778 2016-01-05 144.00 149.50 142.20 148.35
21779 2016-01-06 147.10 149.80 144.50 145.25
21780 2016-01-07 144.10 144.70 139.00 140.05
21781 2016-01-08 140.65 146.75 140.10 144.45
21782 2016-01-11 143.20 144.00 140.95 141.90
21783 2016-01-12 142.40 143.45 138.05 139.50
21784 2016-01-13 141.75 141.95 130.30 135.60
21785 2016-01-14 132.10 136.25 131.15 134.05
21786 2016-01-15 135.00 135.40 127.50 128.50
21787 2016-01-18 128.00 129.00 121.05 121.85
21788 2016-01-19 122.95 127.00 121.55 126.40
21789 2016-01-20 124.60 124.60 120.50 122.55
21790 2016-01-21 123.05 124.55 119.50 121.75
21791 2016-01-22 123.85 126.90 121.95 125.55
21792 2016-01-25 125.85 127.00 123.40 124.30
21793 2016-01-27 124.95 125.95 123.30 124.45
21794 2016-01-28 124.95 125.40 122.60 123.15
21795 2016-01-29 124.10 127.45 123.35 126.50
21796 2016-02-01 126.80 128.30 125.20 126.60
21797 2016-02-02 127.40 127.70 123.55 124.25
21798 2016-02-03 123.05 124.80 121.00 121.75
21799 2016-02-04 123.10 123.40 120.40 121.60
21800 2016-02-05 121.90 123.95 121.45 122.50
21801 2016-02-08 123.05 126.10 122.50 123.90
21802 2016-02-09 123.00 124.40 120.10 120.75
21803 2016-02-10 120.50 121.00 116.45 118.35
21804 2016-02-11 112.70 115.80 102.40 105.25
21805 2016-02-12 103.25 106.40 100.00 104.30
21806 2016-02-15 105.10 108.45 105.10 106.00
21807 2016-02-16 107.70 108.90 102.20 102.65
21808 2016-02-17 103.00 104.60 101.10 104.00
21809 2016-02-18 105.40 106.50 102.50 104.55
21810 2016-02-19 105.00 108.20 104.25 107.30
21811 2016-02-22 107.30 109.85 107.00 109.10
21812 2016-02-23 109.00 109.50 105.10 106.65
21813 2016-02-24 106.20 108.30 105.00 106.70
21814 2016-02-25 107.80 108.05 102.50 106.20
21815 2016-02-26 107.95 108.50 103.80 104.75
21816 2016-02-29 105.00 107.10 101.60 103.55
21817 2016-03-01 104.20 109.50 104.20 108.90
21818 2016-03-02 110.00 112.75 109.45 109.90
21819 2016-03-03 110.50 111.25 107.95 109.50
21820 2016-03-04 110.00 113.90 109.15 113.25
21821 2016-03-08 114.30 116.40 113.10 115.65
21822 2016-03-09 115.65 117.50 114.55 116.85
21823 2016-03-10 117.80 118.10 115.40 116.45
21824 2016-03-11 116.55 117.60 115.05 115.85
21825 2016-03-14 116.05 117.35 113.90 115.65
21826 2016-03-15 116.00 116.40 115.00 115.45
21827 2016-03-16 115.70 116.10 114.10 115.10
21828 2016-03-17 116.00 116.95 115.00 115.80
21829 2016-03-18 116.50 119.65 115.95 118.90
21830 2016-03-21 119.20 120.90 118.75 119.90
21831 2016-03-22 121.05 123.30 120.45 121.40
21832 2016-03-23 121.60 122.15 118.65 119.45
21833 2016-03-28 120.00 121.00 118.50 119.40
21834 2016-03-29 119.10 120.40 118.40 119.30
21835 2016-03-30 119.90 125.00 119.50 121.40
21836 2016-03-31 122.00 122.30 120.30 121.25
21837 2016-04-01 122.00 124.20 120.20 122.55
21838 2016-04-04 122.85 123.45 120.75 121.20
21839 2016-04-05 121.00 121.15 118.00 118.25
21840 2016-04-06 119.60 120.00 115.00 118.85
21841 2016-04-07 118.10 120.40 118.10 118.70
21842 2016-04-08 118.50 119.00 117.00 117.70
21843 2016-04-11 118.00 120.25 117.85 119.50
21844 2016-04-12 119.50 120.10 118.05 118.35
21845 2016-04-13 119.05 121.35 118.95 120.65
21846 2016-04-18 120.85 121.00 119.10 120.00
21847 2016-04-20 120.20 123.20 119.55 121.85
21848 2016-04-21 122.40 122.75 119.55 120.10
21849 2016-04-22 119.00 121.85 119.00 120.25
21850 2016-04-25 120.40 121.90 120.00 121.20
21851 2016-04-26 120.60 122.50 120.60 121.80
21852 2016-04-27 122.50 123.95 121.95 122.40
21853 2016-04-28 122.50 123.50 120.00 120.30
21854 2016-04-29 121.00 121.05 119.00 120.05
21855 2016-05-02 119.35 121.80 119.00 121.10
21856 2016-05-03 121.60 122.55 119.15 119.45
21857 2016-05-04 119.80 119.80 116.30 116.95
21858 2016-05-05 117.00 117.80 115.30 116.35
21859 2016-05-06 116.55 119.50 115.80 118.10
21860 2016-05-09 118.90 120.40 117.45 118.75
21861 2016-05-10 119.00 119.95 118.00 118.20
21862 2016-05-11 117.00 118.25 116.30 117.30
21863 2016-05-12 117.75 119.20 117.25 118.95
21864 2016-05-13 118.00 120.70 118.00 119.55
21865 2016-05-16 119.55 121.00 118.45 120.65
21866 2016-05-17 121.00 121.40 119.60 120.35
21867 2016-05-18 120.00 121.75 119.55 120.95
21868 2016-05-19 120.00 122.00 118.95 119.95
21869 2016-05-20 119.90 121.15 119.50 120.05
21870 2016-05-23 120.50 124.10 119.70 120.40
21871 2016-05-24 121.70 122.20 119.70 121.75
21872 2016-05-25 120.00 121.00 119.15 119.50
21873 2016-05-26 120.00 120.25 118.15 118.60
21874 2016-05-27 118.10 119.40 116.85 117.30
21875 2016-05-30 118.00 119.65 117.30 117.95
21876 2016-05-31 117.80 119.10 117.55 117.75
21877 2016-06-01 118.20 119.45 117.85 118.05
21878 2016-06-02 118.50 119.80 117.65 119.25
21879 2016-06-03 120.95 122.10 119.70 120.20
21880 2016-06-06 120.35 121.20 118.60 119.30
21881 2016-06-07 119.40 120.35 118.85 119.35
21882 2016-06-08 119.30 126.50 118.90 124.40
21883 2016-06-09 127.30 127.45 124.60 124.95
21884 2016-06-10 125.30 126.00 122.70 123.65
21885 2016-06-13 122.00 129.00 122.00 128.15
21886 2016-06-14 129.40 129.50 126.00 126.50
21887 2016-06-15 127.25 128.15 126.60 127.00
21888 2016-06-16 126.90 128.55 123.80 126.10
21889 2016-06-17 126.50 128.35 124.70 125.70
21890 2016-06-20 124.55 127.15 124.55 126.15
21891 2016-06-21 126.30 126.80 125.10 125.45
21892 2016-06-22 125.60 128.65 124.70 127.25
21893 2016-06-23 127.50 128.15 125.60 126.75
21894 2016-06-24 120.50 124.85 117.10 124.25
21895 2016-06-27 124.75 126.40 124.30 125.95
21896 2016-06-28 127.50 128.60 126.75 127.85
21897 2016-06-29 128.15 130.90 128.10 129.70
21898 2016-06-30 130.50 131.95 129.45 131.20
21899 2016-07-01 132.00 136.75 131.50 134.90
21900 2016-07-04 135.60 135.80 133.80 134.10
21901 2016-07-05 134.25 136.15 133.20 133.90
21902 2016-07-07 133.50 136.40 133.45 134.45
21903 2016-07-08 134.45 134.60 131.45 132.60
21904 2016-07-11 134.00 135.00 132.70 133.10
21905 2016-07-12 133.45 135.15 132.50 132.90
21906 2016-07-13 132.90 133.80 131.10 132.15
21907 2016-07-14 132.90 133.30 131.60 132.60
21908 2016-07-15 134.00 134.50 132.25 132.60
21909 2016-07-18 133.00 133.45 129.15 129.95
21910 2016-07-19 131.50 131.50 128.80 130.05
21911 2016-07-20 130.35 134.80 130.35 133.85
21912 2016-07-21 134.80 134.80 131.15 131.80
21913 2016-07-22 131.90 132.90 131.20 131.50
21914 2016-07-25 131.75 134.00 131.20 133.45
21915 2016-07-26 133.45 134.55 130.55 131.15
21916 2016-07-27 131.45 138.75 131.45 137.45
21917 2016-07-28 138.00 142.25 136.55 140.15
21918 2016-07-29 140.90 144.70 139.20 142.15
21919 2016-08-01 143.00 144.85 138.25 141.00
21920 2016-08-02 141.00 141.80 138.10 138.40
21921 2016-08-03 138.40 140.05 135.10 135.75
21922 2016-08-04 136.00 139.40 135.50 138.30
21923 2016-08-05 138.50 140.65 138.50 139.10
21924 2016-08-08 138.55 143.50 138.40 142.90
21925 2016-08-09 143.90 147.00 139.15 143.25
21926 2016-08-10 144.25 144.50 137.25 137.75
21927 2016-08-11 137.50 139.25 135.75 137.30
21928 2016-08-12 137.80 139.45 136.00 136.95
21929 2016-08-16 136.90 139.10 136.10 138.05
21930 2016-08-17 138.80 139.40 137.15 137.65
21931 2016-08-18 138.45 139.55 137.85 138.85
21932 2016-08-19 139.85 141.85 138.75 141.25
21933 2016-08-22 142.00 142.05 138.00 138.40
21934 2016-08-23 138.70 141.00 138.40 139.60
21935 2016-08-24 140.40 142.45 139.80 140.25
21936 2016-08-25 143.40 145.50 140.10 140.45
21937 2016-08-26 141.00 141.70 138.90 139.90
21938 2016-08-29 140.55 141.15 137.80 139.00
21939 2016-08-30 139.65 140.75 138.75 140.20
21940 2016-08-31 140.10 141.60 140.00 140.25
21941 2016-09-01 140.25 143.35 140.00 141.10
21942 2016-09-02 141.40 142.60 141.00 141.60
21943 2016-09-06 141.90 143.25 141.25 141.75
21944 2016-09-07 141.75 144.20 141.30 142.20
21945 2016-09-08 142.25 143.50 141.80 142.20
21946 2016-09-09 142.20 142.70 138.80 139.70
21947 2016-09-12 137.90 138.40 134.95 135.30
21948 2016-09-14 135.20 138.20 135.10 137.45
21949 2016-09-15 137.35 138.50 136.30 137.00
21950 2016-09-16 138.35 141.70 137.85 139.85
21951 2016-09-19 139.85 141.30 138.95 139.90
21952 2016-09-20 139.70 140.35 137.50 138.00
21953 2016-09-21 138.00 140.35 137.60 138.05
21954 2016-09-22 139.15 139.95 137.70 138.90
21955 2016-09-23 138.90 144.00 138.10 142.40
21956 2016-09-26 143.45 144.25 140.00 140.65
21957 2016-09-27 140.90 146.40 140.55 144.55
21958 2016-09-28 148.10 149.15 145.60 146.75
21959 2016-09-29 147.90 148.00 134.35 137.00
21960 2016-09-30 136.95 140.90 136.20 139.60
21961 2016-10-03 140.95 143.15 139.80 142.35
21962 2016-10-04 142.50 143.25 138.75 141.80
21963 2016-10-05 141.95 154.40 140.45 153.30
21964 2016-10-06 153.95 155.45 148.60 150.90
21965 2016-10-07 152.30 154.50 150.60 151.25
21966 2016-10-10 151.90 153.95 151.10 151.65
21967 2016-10-13 151.45 153.00 145.10 147.85
21968 2016-10-14 149.00 154.20 147.40 153.20
21969 2016-10-17 153.00 154.25 149.20 150.25
21970 2016-10-18 150.95 152.70 150.75 151.90
21971 2016-10-19 152.00 157.70 150.85 154.60
21972 2016-10-20 155.95 156.65 151.95 152.35
21973 2016-10-21 152.45 154.20 151.15 152.50
21974 2016-10-24 152.90 156.00 152.00 154.05
21975 2016-10-25 149.05 151.75 148.40 150.00
21976 2016-10-26 148.00 151.20 144.05 145.40
21977 2016-10-27 139.50 141.20 135.65 137.75
21978 2016-10-28 138.00 141.30 138.00 139.95
21979 2016-10-30 140.65 141.00 139.00 139.40
21980 2016-11-01 139.40 140.75 138.30 138.60
21981 2016-11-02 138.00 138.00 134.50 134.95
21982 2016-11-03 134.10 136.25 130.80 131.35
21983 2016-11-04 131.00 132.00 126.00 126.85
21984 2016-11-07 127.70 130.40 127.25 128.00
21985 2016-11-08 130.00 131.00 126.55 127.45
21986 2016-11-09 118.00 122.90 114.95 121.90
21987 2016-11-10 124.00 127.10 123.65 125.40
21988 2016-11-11 123.00 125.35 117.25 118.65
21989 2016-11-15 119.80 119.80 114.25 117.00
21990 2016-11-16 123.10 125.30 120.40 121.30
21991 2016-11-17 121.70 122.80 115.20 118.60
21992 2016-11-18 118.90 121.00 118.30 120.10
21993 2016-11-21 120.10 121.80 114.90 115.65
21994 2016-11-22 117.80 118.80 116.05 117.30
21995 2016-11-23 118.80 118.90 116.85 117.65
21996 2016-11-24 117.65 117.65 114.50 115.10
21997 2016-11-25 116.00 119.20 115.60 118.50
21998 2016-11-28 118.55 121.80 117.50 120.95
21999 2016-11-29 122.80 124.20 121.50 121.95
22000 2016-11-30 122.95 124.40 122.50 123.85
22001 2016-12-01 124.65 124.65 121.55 121.90
22002 2016-12-02 121.50 123.40 120.30 121.55
22003 2016-12-05 121.45 124.85 121.10 123.65
22004 2016-12-06 123.80 125.25 122.80 123.40
22005 2016-12-07 124.35 124.50 120.75 122.30
22006 2016-12-08 123.00 125.10 123.00 123.85
22007 2016-12-09 124.35 124.60 123.50 123.90
22008 2016-12-12 123.90 125.00 122.10 123.35
22009 2016-12-13 124.05 125.00 123.05 123.35
22010 2016-12-14 123.85 124.80 122.40 122.75
22011 2016-12-15 122.50 126.85 122.20 124.45
22012 2016-12-16 125.00 125.00 122.95 124.30
22013 2016-12-19 124.80 126.10 124.00 124.30
22014 2016-12-20 124.80 125.00 120.75 121.25
22015 2016-12-21 120.75 122.95 120.75 121.60
22016 2016-12-22 122.40 122.40 119.00 119.40
22017 2016-12-23 119.50 119.80 118.00 118.85
22018 2016-12-26 118.80 118.85 116.30 117.00
22019 2016-12-27 117.00 121.05 116.45 120.55
22020 2016-12-28 119.20 122.00 119.20 119.60
22021 2016-12-29 119.60 122.15 119.60 121.10
22022 2016-12-30 121.10 123.30 121.10 122.00
22023 2017-01-02 122.80 124.20 121.35 123.55
22024 2017-01-03 122.80 125.40 122.80 124.45
22025 2017-01-04 125.00 126.05 123.80 124.45
22026 2017-01-05 124.75 125.65 124.55 125.20
22027 2017-01-06 125.40 126.95 124.05 124.65
22028 2017-01-09 124.75 125.50 123.95 124.75
22029 2017-01-10 125.50 125.50 123.80 124.45
22030 2017-01-11 125.00 127.90 124.55 127.55
22031 2017-01-12 128.30 128.40 124.05 125.15
22032 2017-01-13 126.90 130.90 126.65 128.35
22033 2017-01-16 128.20 128.40 127.00 127.65
22034 2017-01-17 128.60 129.40 126.55 127.60
22035 2017-01-18 128.00 130.45 127.70 128.65
22036 2017-01-19 129.80 131.55 129.15 130.50
22037 2017-01-20 130.25 131.35 126.00 126.40
22038 2017-01-23 127.60 128.40 126.60 127.90
22039 2017-01-24 128.80 128.95 126.85 128.45
22040 2017-01-25 129.25 129.25 127.45 128.35
22041 2017-01-27 128.35 129.95 128.35 129.20
22042 2017-01-30 129.10 131.80 128.10 130.45
22043 2017-01-31 130.50 132.00 128.50 128.85
22044 2017-02-01 129.05 130.65 127.35 130.10
22045 2017-02-02 132.45 138.80 132.40 137.65
22046 2017-02-03 138.20 143.90 137.10 141.85
22047 2017-02-06 141.90 144.75 141.20 142.75
22048 2017-02-07 142.10 145.80 140.10 141.65
22049 2017-02-08 141.95 146.90 141.35 146.15
22050 2017-02-09 146.00 147.15 143.05 143.90
22051 2017-02-10 143.95 145.50 142.60 143.95
22052 2017-02-13 144.90 146.85 141.25 141.95
22053 2017-02-14 142.40 143.70 139.95 141.20
22054 2017-02-15 140.90 142.85 138.00 138.75
22055 2017-02-16 139.20 140.70 138.10 140.10
22056 2017-02-17 140.90 141.95 139.65 140.15
22057 2017-02-20 141.00 142.60 139.80 141.60
22058 2017-02-21 142.15 143.20 141.00 141.60
22059 2017-02-22 142.55 142.75 139.60 140.00
22060 2017-02-23 140.05 140.90 138.70 139.25
22061 2017-02-27 139.00 140.45 138.35 138.90
22062 2017-02-28 139.15 139.85 136.75 138.05
22063 2017-03-01 138.50 145.80 138.25 143.60
22064 2017-03-02 145.45 145.75 140.05 141.10
22065 2017-03-03 141.10 144.20 140.10 143.35
22066 2017-03-06 143.95 145.20 142.10 143.25
22067 2017-03-07 143.00 144.15 142.20 142.75
22068 2017-03-08 142.40 143.00 140.05 141.40
22069 2017-03-09 140.60 142.35 140.20 140.80
22070 2017-03-10 140.85 142.25 136.75 137.10
22071 2017-03-14 140.20 140.40 138.60 139.50
22072 2017-03-15 139.60 142.10 139.30 140.90
22073 2017-03-16 141.60 145.50 141.35 144.70
22074 2017-03-17 145.70 145.70 142.25 144.80
22075 2017-03-20 144.80 147.45 144.80 146.45
22076 2017-03-21 147.00 148.45 145.10 145.90
22077 2017-03-22 145.55 145.55 142.20 143.10
22078 2017-03-23 143.90 152.50 143.20 151.60
22079 2017-03-24 152.90 153.15 150.50 151.15
22080 2017-03-27 151.00 151.90 148.00 148.60
22081 2017-03-28 149.90 153.90 148.00 150.55
22082 2017-03-29 151.70 153.00 149.50 150.60
22083 2017-03-30 151.45 152.75 149.70 150.15
22084 2017-03-31 151.45 152.10 150.10 150.55
22085 2017-04-03 150.65 153.50 150.30 151.90
22086 2017-04-05 152.80 154.80 151.00 152.65
22087 2017-04-06 152.90 154.35 151.25 153.05
22088 2017-04-07 152.80 154.45 150.00 150.60
22089 2017-04-10 151.50 152.25 149.40 150.95
22090 2017-04-11 151.50 153.75 151.05 153.40
22091 2017-04-12 153.95 153.95 150.30 151.75
22092 2017-04-13 152.00 153.00 149.80 150.50
22093 2017-04-17 151.00 151.00 148.55 149.45
22094 2017-04-18 149.10 152.50 147.50 148.15
22095 2017-04-19 147.90 150.80 147.50 150.20
22096 2017-04-20 150.25 153.60 150.25 152.15
22097 2017-04-21 153.50 153.90 149.70 151.30
22098 2017-04-24 151.00 153.25 151.00 151.95
22099 2017-04-25 152.40 153.15 151.00 151.70
22100 2017-04-26 152.45 156.60 151.60 153.75
22101 2017-04-27 155.00 155.40 151.55 152.10
22102 2017-04-28 153.40 154.70 152.00 153.10
22103 2017-05-02 154.30 161.45 153.75 157.70
22104 2017-05-03 158.85 158.85 155.55 156.20
22105 2017-05-04 156.30 158.30 154.80 155.35
22106 2017-05-05 156.50 156.50 151.10 152.30
22107 2017-05-08 152.80 154.15 151.95 152.60
22108 2017-05-09 153.20 155.15 152.55 154.05
22109 2017-05-10 154.90 156.35 153.90 154.85
22110 2017-05-11 155.00 156.20 153.20 154.00
22111 2017-05-12 154.00 154.75 151.65 152.65
22112 2017-05-15 152.65 155.00 152.45 154.60
22113 2017-05-16 154.60 155.45 153.00 154.45
22114 2017-05-17 154.00 154.65 152.50 152.85
22115 2017-05-18 152.00 152.60 147.00 147.50
22116 2017-05-19 149.50 153.80 148.35 149.50
22117 2017-05-22 149.80 151.15 147.20 147.80
22118 2017-05-23 148.05 148.40 143.65 144.75
22119 2017-05-24 145.20 146.10 140.20 141.70
22120 2017-05-25 143.45 144.65 142.10 143.05
22121 2017-05-26 144.00 147.25 143.50 146.90
22122 2017-05-29 147.20 147.50 143.90 145.40
22123 2017-05-30 145.00 146.20 143.70 145.55
22124 2017-05-31 148.55 151.00 147.55 149.40
22125 2017-06-01 148.35 154.00 148.25 152.40
22126 2017-06-02 153.10 158.35 152.15 154.85
22127 2017-06-05 155.05 156.50 152.90 154.95
22128 2017-06-06 155.00 155.65 152.20 153.00
22129 2017-06-07 152.65 156.40 152.40 155.55
22130 2017-06-08 155.10 156.90 153.40 154.60
22131 2017-06-09 154.90 155.65 152.80 154.40
22132 2017-06-12 153.50 154.50 151.75 152.10
22133 2017-06-13 152.45 157.70 151.70 156.45
22134 2017-06-14 156.95 160.45 155.05 158.45
22135 2017-06-15 158.45 162.75 157.60 159.10
22136 2017-06-16 159.95 161.80 157.70 158.20
22137 2017-06-19 159.00 159.55 155.90 156.40
22138 2017-06-20 156.75 158.65 155.55 156.85
22139 2017-06-21 156.80 159.40 156.05 156.80
22140 2017-06-22 157.00 158.60 154.00 154.75
22141 2017-06-23 154.60 155.00 149.80 151.15
22142 2017-06-27 151.15 151.95 145.75 147.35
22143 2017-06-28 147.25 150.20 146.40 149.15
22144 2017-06-29 149.95 151.70 147.90 148.50
22145 2017-06-30 148.00 151.70 147.10 150.65
22146 2017-07-03 152.50 155.65 150.75 151.60
22147 2017-07-04 153.70 154.15 149.75 150.05
22148 2017-07-05 151.50 157.10 150.00 156.15
22149 2017-07-06 156.50 157.80 152.75 153.35
22150 2017-07-07 153.15 158.90 153.10 157.75
22151 2017-07-10 159.00 167.85 157.10 166.55
22152 2017-07-11 167.05 172.80 167.05 169.50
22153 2017-07-12 171.05 174.80 169.00 173.75
22154 2017-07-13 175.35 176.70 171.20 175.40
22155 2017-07-14 175.90 175.90 172.05 174.20
22156 2017-07-17 174.25 179.30 172.60 177.00
22157 2017-07-18 176.10 178.70 173.05 173.75
22158 2017-07-19 173.80 177.40 173.70 175.15
22159 2017-07-20 175.40 176.25 170.30 171.30
22160 2017-07-21 171.90 173.85 169.70 172.20
22161 2017-07-24 172.20 174.30 169.45 170.00
22162 2017-07-25 170.50 172.25 169.20 171.15
22163 2017-07-26 172.00 175.35 170.75 172.20
22164 2017-07-27 173.85 173.85 167.70 168.40
22165 2017-07-28 167.90 170.65 166.85 169.15
22166 2017-07-31 169.50 172.40 168.35 169.55
22167 2017-08-01 171.00 171.75 166.75 167.50
22168 2017-08-02 168.00 168.55 164.20 165.10
22169 2017-08-03 165.95 169.40 164.50 166.65
22170 2017-08-04 164.70 167.60 163.85 166.45
22171 2017-08-07 167.00 171.70 167.00 170.45
22172 2017-08-08 171.80 171.80 165.60 166.00
22173 2017-08-09 165.50 166.90 160.45 162.10
22174 2017-08-10 161.85 163.50 153.20 156.00
22175 2017-08-11 155.10 164.80 152.05 164.20
22176 2017-08-14 166.00 180.30 165.10 178.75
22177 2017-08-16 182.50 196.75 181.50 193.85
22178 2017-08-17 194.00 197.40 189.80 190.60
22179 2017-08-18 189.80 196.40 188.05 194.40
22180 2017-08-21 196.65 203.00 194.40 196.15
22181 2017-08-22 197.15 199.50 188.85 189.85
22182 2017-08-23 191.50 197.45 189.15 196.55
22183 2017-08-24 197.30 198.30 193.70 194.25
22184 2017-08-28 195.00 196.30 192.05 193.30
22185 2017-08-29 192.95 197.50 189.35 190.35
22186 2017-08-30 193.00 198.15 192.35 197.05
22187 2017-08-31 198.50 200.70 196.10 198.00
22188 2017-09-01 198.25 200.65 196.30 197.60
22189 2017-09-04 198.00 198.40 190.50 193.30
22190 2017-09-05 194.30 197.40 193.30 196.70
22191 2017-09-06 195.10 207.20 194.60 205.95
22192 2017-09-07 207.95 209.30 204.80 205.75
22193 2017-09-08 206.10 210.80 205.45 206.90
22194 2017-09-11 209.20 211.05 207.30 209.25
22195 2017-09-12 212.00 213.65 210.15 212.05
22196 2017-09-13 214.65 214.95 206.20 207.30
22197 2017-09-14 208.50 213.80 207.35 212.05
22198 2017-09-15 211.00 213.70 208.85 210.55
22199 2017-09-18 212.65 215.00 210.70 213.30
22200 2017-09-19 213.00 220.20 212.85 216.20
22201 2017-09-20 216.40 216.85 213.10 213.70
22202 2017-09-21 214.00 214.80 207.30 212.20
22203 2017-09-22 211.00 211.00 200.00 201.15
22204 2017-09-25 201.45 202.00 192.30 196.65
22205 2017-09-26 196.00 206.45 195.30 204.65
22206 2017-09-27 206.50 207.00 196.65 198.60
22207 2017-09-28 199.05 204.50 198.70 203.15
22208 2017-09-29 204.50 209.90 203.40 205.80
22209 2017-10-03 207.25 210.55 205.00 206.45
22210 2017-10-04 207.30 207.70 203.15 204.95
22211 2017-10-05 204.95 210.55 204.55 209.45
22212 2017-10-06 210.00 212.25 208.65 209.60
22213 2017-10-09 209.65 211.35 207.65 208.30
22214 2017-10-10 209.50 211.15 207.70 208.45
22215 2017-10-11 209.45 216.00 205.60 209.40
22216 2017-10-12 211.00 212.90 208.00 212.00
22217 2017-10-13 211.00 214.20 209.25 210.25
22218 2017-10-16 210.30 211.85 207.10 209.60
22219 2017-10-17 210.40 213.35 209.05 210.30
22220 2017-10-18 211.45 211.45 205.60 206.80
22221 2017-10-19 207.90 207.95 203.70 204.60
22222 2017-10-23 205.50 207.45 202.60 203.10
22223 2017-10-24 204.00 210.25 203.55 209.65
22224 2017-10-25 211.00 211.50 203.00 205.30
22225 2017-10-26 204.95 210.85 203.40 209.80
22226 2017-10-27 211.30 221.80 209.75 220.50
22227 2017-10-30 225.00 230.25 222.50 226.80
22228 2017-10-31 226.95 228.25 223.15 226.95
22229 2017-11-01 226.95 231.40 226.35 227.80
22230 2017-11-02 227.90 231.25 223.40 226.35
22231 2017-11-03 227.00 227.90 224.35 225.30
22232 2017-11-06 224.90 236.90 224.00 234.70
22233 2017-11-07 235.00 235.50 221.30 225.00
22234 2017-11-08 226.00 228.00 222.55 224.50
22235 2017-11-09 225.80 241.60 225.30 240.45
22236 2017-11-10 240.70 244.00 234.65 236.15
22237 2017-11-13 236.30 239.80 232.85 234.40
22238 2017-11-14 234.70 248.00 228.40 246.70
22239 2017-11-15 237.90 253.35 237.90 250.90
22240 2017-11-16 254.00 254.65 247.20 251.95
22241 2017-11-17 252.25 260.80 250.80 259.90
22242 2017-11-20 261.15 276.25 259.25 274.90
22243 2017-11-21 275.90 280.75 271.15 273.15
22244 2017-11-22 273.50 275.85 267.75 274.05
22245 2017-11-23 273.15 276.95 270.50 274.80
22246 2017-11-24 275.05 280.00 275.05 278.70
22247 2017-11-27 277.50 278.40 274.30 277.45
22248 2017-11-28 277.00 289.80 276.50 287.75
22249 2017-11-29 287.30 290.65 278.30 280.20
22250 2017-11-30 278.90 292.20 277.55 287.10
22251 2017-12-01 288.45 293.60 282.60 283.55
22252 2017-12-04 285.00 286.50 276.40 279.05
22253 2017-12-05 279.40 283.75 278.15 279.95
22254 2017-12-06 278.90 282.95 273.60 274.95
22255 2017-12-07 276.00 284.85 275.65 284.00
22256 2017-12-08 287.55 289.90 285.05 288.45
22257 2017-12-11 290.00 299.55 285.90 298.35
22258 2017-12-12 298.60 298.60 286.65 287.80
22259 2017-12-13 290.00 292.50 282.20 284.45
22260 2017-12-14 288.00 288.25 279.20 284.30
22261 2017-12-15 289.00 289.95 286.15 286.85
22262 2017-12-18 280.00 293.95 275.10 290.85
22263 2017-12-19 292.00 301.45 291.70 300.65
22264 2017-12-20 301.00 303.80 297.75 300.85
22265 2017-12-21 302.25 303.00 298.15 300.15
22266 2017-12-22 301.00 306.35 299.70 302.75
22267 2017-12-26 303.70 307.70 300.55 305.95
22268 2017-12-27 305.50 308.80 302.50 305.55
22269 2017-12-28 306.50 309.30 303.55 306.60
22270 2017-12-29 308.05 318.00 306.35 316.40
22271 2018-01-01 317.75 317.80 311.80 312.90
22272 2018-01-02 314.30 314.95 307.55 311.15
22273 2018-01-03 311.90 315.15 310.15 311.20
22274 2018-01-04 312.00 313.50 307.25 312.25
22275 2018-01-05 312.30 315.85 310.35 312.95
22276 2018-01-08 314.65 319.20 312.20 317.60
22277 2018-01-09 317.60 319.65 314.00 315.30
22278 2018-01-10 315.00 319.10 312.55 314.10
22279 2018-01-11 314.00 316.70 311.80 313.30
22280 2018-01-12 315.05 328.35 315.00 325.75
22281 2018-01-15 327.70 328.75 321.65 323.00
22282 2018-01-16 323.00 326.90 311.45 316.40
22283 2018-01-17 313.85 317.00 307.55 313.55
22284 2018-01-18 315.05 315.75 301.40 305.45
22285 2018-01-19 306.00 310.00 300.95 308.35
22286 2018-01-22 307.05 314.95 306.60 308.85
22287 2018-01-23 310.70 310.70 304.05 307.20
22288 2018-01-24 306.00 310.70 302.80 304.25
22289 2018-01-25 304.00 311.25 301.65 304.25
22290 2018-01-29 305.25 306.80 300.70 301.80
22291 2018-01-30 300.95 307.30 299.45 304.00
22292 2018-01-31 302.90 303.70 286.10 290.65
22293 2018-02-01 290.25 294.90 278.60 288.35
22294 2018-02-02 284.00 285.00 260.25 274.85
22295 2018-02-05 265.10 276.90 255.15 273.10
22296 2018-02-06 259.00 270.30 253.25 266.70
22297 2018-02-07 270.00 284.40 270.00 280.15
22298 2018-02-08 282.00 286.50 276.10 280.45
22299 2018-02-09 271.10 279.80 271.10 278.25
22300 2018-02-12 282.40 289.60 279.70 285.10
22301 2018-02-14 287.95 289.00 280.90 281.95
22302 2018-02-15 284.35 285.25 276.00 279.05
22303 2018-02-16 280.25 282.75 274.20 275.60
22304 2018-02-19 277.00 277.05 263.00 267.95
22305 2018-02-20 268.70 274.20 261.65 262.85
22306 2018-02-21 265.00 268.85 262.20 266.60
22307 2018-02-22 265.95 269.90 261.10 262.15
22308 2018-02-23 264.20 271.90 263.00 270.70
22309 2018-02-26 273.55 274.80 271.55 273.50
22310 2018-02-27 275.00 279.70 273.10 275.00
22311 2018-02-28 273.00 277.00 272.00 275.50
22312 2018-03-01 275.00 277.35 274.10 274.85
22313 2018-03-05 274.80 276.95 270.55 275.65
22314 2018-03-06 276.70 283.10 271.45 274.15
22315 2018-03-07 272.00 274.45 265.15 268.90
22316 2018-03-08 270.50 274.20 265.00 273.40
22317 2018-03-09 275.90 275.90 266.60 268.35
22318 2018-03-12 270.00 276.65 269.70 276.05
22319 2018-03-13 278.05 281.30 273.20 278.20
22320 2018-03-14 275.25 281.25 275.25 278.50
22321 2018-03-15 278.00 284.40 277.25 279.60
22322 2018-03-16 280.80 282.70 271.05 272.40
22323 2018-03-19 272.60 273.00 258.35 260.60
22324 2018-03-20 259.70 263.65 255.10 262.05
22325 2018-03-21 265.30 266.30 262.15 263.20
22326 2018-03-22 264.65 264.65 257.60 258.85
22327 2018-03-23 251.05 258.90 250.00 257.90
22328 2018-03-26 258.05 263.50 253.70 262.20
22329 2018-03-27 264.00 265.75 260.75 263.80
22330 2018-03-28 261.25 264.00 257.50 258.75
22331 2018-04-02 259.35 278.40 259.35 276.95
22332 2018-04-03 276.00 277.55 271.70 274.80
22333 2018-04-04 276.70 279.05 269.55 270.25
22334 2018-04-05 274.55 277.00 271.50 273.00
22335 2018-04-06 274.80 275.65 271.00 272.70
22336 2018-04-09 275.00 281.65 273.00 277.80
22337 2018-04-10 280.20 280.70 274.10 275.50
22338 2018-04-11 276.10 276.35 271.50 273.85
22339 2018-04-12 273.90 277.80 271.65 273.85
22340 2018-04-13 274.00 277.35 271.75 275.50
22341 2018-04-16 274.00 280.20 272.55 279.65
22342 2018-04-17 282.00 285.25 277.50 280.95
22343 2018-04-18 282.30 287.45 279.25 284.10
22344 2018-04-19 286.00 288.65 283.60 286.20
22345 2018-04-20 285.95 288.80 283.65 286.30
22346 2018-04-23 287.70 287.80 282.65 283.60
22347 2018-04-24 283.00 288.00 281.80 283.15
22348 2018-04-25 283.05 291.25 282.05 289.10
22349 2018-04-26 292.50 293.65 288.75 291.20
22350 2018-04-27 293.45 294.40 291.05 292.10
22351 2018-04-30 293.90 298.50 292.05 297.55
22352 2018-05-02 297.40 300.00 289.40 292.75
22353 2018-05-03 292.75 292.75 283.10 286.65
22354 2018-05-04 287.05 291.50 282.30 287.80
22355 2018-05-07 288.80 295.50 287.00 294.20
22356 2018-05-08 296.00 296.20 287.25 289.70
22357 2018-05-09 289.60 294.35 288.60 292.00
22358 2018-05-10 292.95 293.00 283.45 285.25
22359 2018-05-11 284.40 290.50 284.40 287.50
22360 2018-05-14 280.00 281.35 251.85 255.90
22361 2018-05-15 256.45 259.50 240.75 242.65
22362 2018-05-16 240.00 245.60 237.25 241.10
22363 2018-05-17 243.50 249.30 242.50 247.50
22364 2018-05-18 248.30 248.95 243.35 244.70
22365 2018-05-21 244.10 248.35 240.55 243.55
22366 2018-05-22 244.00 251.10 244.00 247.15
22367 2018-05-23 246.50 252.35 245.55 250.20
22368 2018-05-24 251.00 255.50 247.30 254.50
22369 2018-05-25 252.20 259.40 252.20 257.85
22370 2018-05-28 254.70 262.20 254.65 260.65
22371 2018-05-29 257.40 262.70 257.00 257.50
22372 2018-05-30 254.00 266.00 253.20 264.50
22373 2018-05-31 267.00 272.00 260.70 269.20
22374 2018-06-01 269.70 269.70 258.55 263.25
22375 2018-06-04 265.00 265.40 253.50 255.25
22376 2018-06-05 255.50 264.70 254.80 263.75
22377 2018-06-06 262.75 266.70 260.35 265.75
22378 2018-06-07 266.90 269.70 263.30 267.10
22379 2018-06-08 263.70 269.35 263.55 266.95
22380 2018-06-11 265.60 271.25 262.70 263.70
22381 2018-06-12 262.75 268.40 262.75 267.60
22382 2018-06-13 267.00 270.50 265.35 269.60
22383 2018-06-14 269.80 278.75 268.20 277.80
22384 2018-06-15 279.15 281.00 271.45 272.15
22385 2018-06-18 271.55 276.85 269.15 275.35
22386 2018-06-19 274.65 274.65 266.05 267.05
22387 2018-06-20 263.70 264.75 257.00 260.85
22388 2018-06-21 258.05 262.35 255.50 258.20
22389 2018-06-22 257.90 263.55 256.45 262.10
22390 2018-06-25 260.10 266.95 260.10 264.50
22391 2018-06-26 264.80 269.70 263.30 267.35
22392 2018-06-27 265.10 268.40 261.20 265.60
22393 2018-06-28 263.00 268.25 261.45 263.95
22394 2018-06-29 262.70 270.15 262.70 269.35
22395 2018-07-02 271.00 273.10 263.25 264.45
22396 2018-07-03 264.50 284.50 262.70 281.00
22397 2018-07-04 281.00 281.00 275.35 277.30
22398 2018-07-05 277.45 282.40 270.00 271.25
22399 2018-07-06 269.80 273.25 265.70 266.30
22400 2018-07-09 268.25 276.20 267.00 275.25
22401 2018-07-10 275.90 277.80 272.55 274.75
22402 2018-07-11 274.80 275.45 267.45 269.80
22403 2018-07-12 270.40 272.45 264.35 265.20
22404 2018-07-13 265.00 265.75 257.55 258.90
22405 2018-07-16 257.90 257.90 242.10 243.25
22406 2018-07-17 241.55 251.85 240.30 247.90
22407 2018-07-18 248.40 249.60 232.70 238.65
22408 2018-07-19 239.70 243.30 228.60 233.10
22409 2018-07-20 231.25 240.95 231.25 238.60
22410 2018-07-23 238.90 244.25 235.25 243.30
22411 2018-07-24 244.00 249.20 241.90 246.30
22412 2018-07-25 248.50 248.50 235.80 236.90
22413 2018-07-26 235.90 242.95 234.50 239.10
22414 2018-07-27 241.00 243.95 239.15 242.25
22415 2018-07-30 243.70 247.00 240.90 242.20
22416 2018-07-31 243.40 249.65 241.50 246.90
22417 2018-08-01 248.70 254.95 234.35 235.65
22418 2018-08-02 232.50 238.05 230.40 235.45
22419 2018-08-03 236.00 239.00 232.00 234.65
22420 2018-08-06 235.15 240.45 234.15 239.50
22421 2018-08-07 241.00 241.55 235.30 237.60
22422 2018-08-08 237.25 240.50 235.05 236.35
22423 2018-08-09 236.65 239.85 235.30 237.30
22424 2018-08-10 237.30 237.95 231.10 233.55
22425 2018-08-13 233.00 236.45 232.25 234.55
22426 2018-08-14 235.00 238.50 235.00 237.55
22427 2018-08-16 236.05 242.00 235.95 239.35
22428 2018-08-17 240.80 244.50 239.20 243.00
22429 2018-08-20 244.00 247.00 243.00 245.15
22430 2018-08-21 246.90 246.90 239.25 240.55
22431 2018-08-23 240.30 240.60 233.10 235.45
22432 2018-08-24 234.50 237.20 230.20 231.00
22433 2018-08-27 231.80 239.35 231.05 237.05
22434 2018-08-28 237.00 239.30 231.30 233.35
22435 2018-08-29 233.85 237.70 232.70 234.55
22436 2018-08-30 235.35 237.30 232.10 236.00
22437 2018-08-31 237.00 239.75 232.95 234.30
22438 2018-09-03 236.00 243.55 235.05 236.70
22439 2018-09-04 238.20 238.20 222.60 223.70
22440 2018-09-05 222.00 224.60 215.20 222.40
22441 2018-09-06 224.00 225.00 218.20 221.05
22442 2018-09-07 221.00 224.50 219.10 222.95
22443 2018-09-10 222.50 235.15 220.65 222.00
22444 2018-09-11 222.50 225.40 214.85 216.00
22445 2018-09-12 216.35 223.70 212.65 222.65
22446 2018-09-14 223.45 236.70 223.30 233.95
22447 2018-09-17 233.15 238.00 230.25 236.60
22448 2018-09-18 237.90 239.25 233.50 235.05
22449 2018-09-19 235.95 237.20 233.45 234.90
22450 2010-07-21 122.10 123.00 121.05 121.55
22451 2010-07-22 120.30 122.00 120.25 120.90
22452 2010-07-23 121.80 121.95 120.25 120.65
22453 2010-07-26 120.10 121.00 117.10 117.60
22454 2010-07-27 117.60 119.50 112.00 118.65
22455 2010-07-28 118.00 120.50 117.20 118.25
22456 2010-07-29 112.50 121.70 112.50 116.60
22457 2010-07-30 116.50 118.00 114.60 116.05
22458 2010-08-02 117.30 118.50 116.60 117.30
22459 2010-08-03 118.30 119.95 117.90 118.30
22460 2010-08-04 118.50 119.00 116.10 116.50
22461 2010-08-05 117.00 117.00 113.80 114.05
22462 2010-08-06 114.10 114.90 111.75 112.10
22463 2010-08-09 112.00 113.85 112.00 112.85
22464 2010-08-10 112.90 114.30 111.55 112.30
22465 2010-08-11 113.75 115.50 112.00 113.90
22466 2010-08-12 113.00 114.45 112.25 112.55
22467 2010-08-13 113.40 116.00 112.60 114.15
22468 2010-08-16 115.95 115.95 110.75 111.25
22469 2010-08-17 111.90 112.40 109.70 110.10
22470 2010-08-18 110.15 111.20 108.10 108.85
22471 2010-08-19 110.00 114.35 108.50 113.05
22472 2010-08-20 112.00 113.40 111.05 111.50
22473 2010-08-23 114.00 118.25 112.00 116.70
22474 2010-08-24 118.45 119.80 116.05 116.45
22475 2010-08-25 116.00 118.70 115.40 117.00
22476 2010-08-26 118.20 119.35 116.60 118.15
22477 2010-08-27 119.00 119.85 117.10 117.75
22478 2010-08-30 118.80 119.70 116.70 117.60
22479 2010-08-31 117.00 121.00 116.10 120.50
22480 2010-09-01 121.65 123.65 120.20 123.00
22481 2010-09-02 124.20 124.55 122.00 122.40
22482 2010-09-03 122.50 124.00 121.85 122.15
22483 2010-09-06 123.25 124.65 122.80 123.15
22484 2010-09-07 124.00 128.50 122.10 127.70
22485 2010-09-08 128.00 129.80 125.10 127.25
22486 2010-09-09 127.70 129.50 126.70 127.80
22487 2010-09-13 128.50 128.80 125.30 125.95
22488 2010-09-14 126.15 128.20 123.50 123.90
22489 2010-09-15 124.85 126.50 123.00 123.25
22490 2010-09-16 124.00 125.00 121.50 122.15
22491 2010-09-17 122.80 125.35 121.60 122.65
22492 2010-09-20 122.50 124.95 122.00 124.55
22493 2010-09-21 124.55 125.65 121.05 122.50
22494 2010-09-22 123.00 123.50 119.80 120.80
22495 2010-09-23 121.60 124.25 119.90 123.55
22496 2010-09-24 123.45 127.50 122.85 125.10
22497 2010-09-27 126.35 126.90 123.15 123.60
22498 2010-09-28 124.60 125.75 122.05 122.85
22499 2010-09-29 123.30 124.75 121.20 121.50
22500 2010-09-30 122.30 122.70 119.15 120.20
22501 2010-10-01 121.30 124.00 121.30 123.50
22502 2010-10-04 124.40 125.45 123.20 124.65
22503 2010-10-05 125.00 127.90 123.20 127.00
22504 2010-10-06 128.00 129.90 127.10 129.30
22505 2010-10-07 130.10 138.75 129.65 133.40
22506 2010-10-08 134.75 135.95 131.10 132.60
22507 2010-10-11 134.50 135.90 133.30 134.25
22508 2010-10-12 134.50 135.75 130.00 131.00
22509 2010-10-13 131.90 134.40 131.35 133.75
22510 2010-10-14 134.25 137.00 131.05 133.05
22511 2010-10-15 134.85 134.85 128.40 129.85
22512 2010-10-18 130.10 131.00 126.35 129.60
22513 2010-10-19 131.50 132.85 128.15 129.75
22514 2010-10-20 129.25 130.75 128.50 129.35
22515 2010-10-21 129.80 131.10 128.70 130.40
22516 2010-10-22 132.00 132.00 128.05 128.55
22517 2010-10-25 129.95 130.50 128.25 128.45
22518 2010-10-26 129.20 129.60 126.70 127.35
22519 2010-10-27 128.20 129.50 125.55 127.25
22520 2010-10-28 128.90 130.00 127.30 128.95
22521 2010-10-29 127.65 128.00 120.50 124.65
22522 2010-11-01 126.00 128.40 123.00 124.55
22523 2010-11-02 125.50 126.20 124.55 125.15
22524 2010-11-03 126.00 126.70 124.00 124.55
22525 2010-11-04 124.70 125.80 123.10 124.30
22526 2010-11-05 129.45 129.45 125.20 125.60
22527 2010-11-08 126.00 126.90 124.50 125.15
22528 2010-11-09 125.75 128.25 124.15 127.40
22529 2010-11-10 129.00 132.75 127.00 131.90
22530 2010-11-11 132.70 134.00 127.30 128.10
22531 2010-11-12 127.50 129.85 124.20 124.85
22532 2010-11-15 125.85 126.00 123.10 124.75
22533 2010-11-16 124.75 126.15 120.00 121.20
22534 2010-11-18 121.80 123.50 115.30 119.60
22535 2010-11-19 119.80 125.10 115.10 120.10
22536 2010-11-22 120.60 120.60 117.00 119.90
22537 2010-11-23 116.10 119.70 114.10 117.20
22538 2010-11-24 118.10 118.90 116.15 116.80
22539 2010-11-25 118.50 118.50 107.25 109.95
22540 2010-11-26 112.40 113.50 103.50 112.45
22541 2010-11-29 113.40 114.00 110.10 112.95
22542 2010-11-30 112.95 113.90 111.05 112.95
22543 2010-12-01 113.50 116.00 113.00 114.75
22544 2010-12-02 115.90 117.50 114.35 115.25
22545 2010-12-03 116.00 116.00 112.60 114.10
22546 2010-12-06 113.20 115.65 113.20 114.95
22547 2010-12-07 115.60 115.75 113.60 115.25
22548 2010-12-08 115.00 115.40 113.70 114.85
22549 2010-12-09 115.90 115.90 110.20 111.50
22550 2010-12-10 111.50 112.90 107.35 110.95
22551 2010-12-13 114.00 114.50 110.75 112.80
22552 2010-12-14 113.45 114.75 112.95 114.10
22553 2010-12-15 114.80 116.40 113.40 114.80
22554 2010-12-16 114.80 115.50 113.00 115.15
22555 2010-12-20 115.00 115.90 114.00 115.45
22556 2010-12-21 116.95 117.80 115.00 115.80
22557 2010-12-22 116.80 116.80 112.60 113.60
22558 2010-12-23 114.00 114.90 111.70 112.40
22559 2010-12-24 112.80 114.00 111.75 112.50
22560 2010-12-27 113.00 113.95 109.35 109.75
22561 2010-12-28 110.80 111.00 108.15 109.55
22562 2010-12-29 110.45 110.80 109.00 109.40
22563 2010-12-30 110.50 110.90 106.60 107.25
22564 2010-12-31 108.50 108.95 107.10 108.10
22565 2011-01-03 109.00 112.00 108.15 111.50
22566 2011-01-04 111.90 114.20 111.60 113.10
22567 2011-01-05 113.25 113.90 111.20 112.30
22568 2011-01-06 112.90 113.40 110.10 111.00
22569 2011-01-07 112.10 113.00 107.10 108.30
22570 2011-01-10 108.70 108.70 103.60 104.25
22571 2011-01-11 104.55 105.90 101.05 101.90
22572 2011-01-12 102.70 104.20 101.00 103.75
22573 2011-01-13 103.80 104.50 102.70 103.25
22574 2011-01-14 105.10 109.70 102.80 104.40
22575 2011-01-17 105.30 108.25 102.65 104.90
22576 2011-01-18 105.80 106.90 104.20 104.75
22577 2011-01-19 105.05 106.90 104.10 104.95
22578 2011-01-20 105.10 109.10 104.20 106.50
22579 2011-01-21 106.00 107.45 105.15 105.65
22580 2011-01-24 104.60 106.75 104.60 106.25
22581 2011-01-25 107.00 107.40 106.05 106.20
22582 2011-01-27 106.20 108.20 105.20 106.35
22583 2011-01-28 106.00 106.80 98.25 99.80
22584 2011-01-31 99.15 100.60 95.30 99.45
22585 2011-02-01 101.00 102.00 97.80 98.30
22586 2011-02-02 98.80 100.00 96.60 97.35
22587 2011-02-03 97.50 97.85 94.20 96.05
22588 2011-02-04 96.50 97.65 94.50 95.30
22589 2011-02-07 97.70 97.70 95.30 95.75
22590 2011-02-08 96.00 96.80 92.00 92.50
22591 2011-02-09 93.00 93.00 87.00 87.85
22592 2011-02-10 88.20 89.00 84.80 88.10
22593 2011-02-11 88.75 92.75 87.20 91.70
22594 2011-02-14 92.45 95.00 92.25 94.60
22595 2011-02-15 95.35 96.50 93.40 95.75
22596 2011-02-16 95.85 95.95 94.15 94.45
22597 2011-02-17 95.80 102.80 94.05 101.65
22598 2011-02-18 101.50 102.50 93.65 94.50
22599 2011-02-21 95.40 96.95 94.05 96.15
22600 2011-02-22 96.00 99.35 94.40 96.40
22601 2011-02-23 96.70 97.50 94.85 95.30
22602 2011-02-24 95.60 96.00 86.90 87.40
22603 2011-02-25 88.50 90.25 87.20 88.60
22604 2011-02-28 88.00 90.00 86.00 89.25
22605 2011-03-01 89.80 91.80 89.40 91.00
22606 2011-03-03 91.00 92.00 90.05 90.40
22607 2011-03-04 90.30 91.95 90.00 90.75
22608 2011-03-07 90.00 90.75 87.85 88.75
22609 2011-03-08 89.00 94.75 88.25 93.60
22610 2011-03-09 94.75 98.20 94.05 96.35
22611 2011-03-10 95.90 98.00 94.70 96.40
22612 2011-03-11 96.10 105.80 95.15 101.30
22613 2011-03-14 102.60 104.20 100.70 102.10
22614 2011-03-15 99.70 102.50 95.60 98.50
22615 2011-03-16 99.00 101.50 98.70 99.10
22616 2011-03-17 98.00 100.20 96.55 97.30
22617 2011-03-18 98.20 100.40 96.20 97.60
22618 2011-03-21 98.70 99.90 97.50 98.25
22619 2011-03-22 98.25 99.70 97.50 97.90
22620 2011-03-23 98.05 98.90 97.20 97.65
22621 2011-03-24 98.00 99.90 98.00 99.25
22622 2011-03-25 99.70 101.00 97.85 98.15
22623 2011-03-28 98.20 99.20 97.60 98.50
22624 2011-03-29 98.50 98.90 95.70 96.00
22625 2011-03-30 97.50 98.00 96.60 97.05
22626 2011-03-31 97.45 99.00 96.00 97.75
22627 2011-04-01 97.75 101.40 97.65 100.65
22628 2011-04-04 101.00 102.80 101.00 101.85
22629 2011-04-05 106.80 106.80 103.20 105.40
22630 2011-04-06 106.75 107.45 104.20 106.65
22631 2011-04-07 107.35 109.50 106.70 108.90
22632 2011-04-08 109.25 110.40 103.30 104.65
22633 2011-04-11 104.65 105.00 100.50 102.50
22634 2011-04-13 101.75 103.90 101.10 103.30
22635 2011-04-15 103.50 104.65 102.05 103.25
22636 2011-04-18 103.50 104.85 100.00 100.40
22637 2011-04-19 100.50 102.50 100.05 101.45
22638 2011-04-20 102.00 102.95 101.15 101.80
22639 2011-04-21 101.50 103.60 101.50 103.05
22640 2011-04-25 102.95 104.10 101.85 102.15
22641 2011-04-26 102.45 104.80 100.45 104.45
22642 2011-04-27 105.50 105.70 103.15 103.95
22643 2011-04-28 104.80 104.80 102.15 102.60
22644 2011-04-29 102.70 103.65 99.50 100.75
22645 2011-05-02 101.00 101.90 99.50 100.00
22646 2011-05-03 100.05 100.70 98.60 99.45
22647 2011-05-04 99.80 99.80 96.40 97.90
22648 2011-05-05 97.90 98.70 95.35 96.35
22649 2011-05-06 97.90 98.55 96.60 97.55
22650 2011-05-09 98.15 99.05 96.60 97.70
22651 2011-05-10 98.00 101.45 97.25 99.80
22652 2011-05-11 100.55 101.40 100.05 100.75
22653 2011-05-12 100.80 103.30 97.20 97.95
22654 2011-05-13 98.00 100.30 97.10 99.15
22655 2011-05-16 99.15 99.85 97.00 97.25
22656 2011-05-17 97.25 98.25 96.00 96.35
22657 2011-05-18 97.50 98.30 95.85 96.40
22658 2011-05-19 96.95 97.30 95.80 96.20
22659 2011-05-20 96.20 97.90 96.15 97.30
22660 2011-05-23 97.50 97.50 95.05 95.45
22661 2011-05-24 96.15 96.70 91.50 92.15
22662 2011-05-25 92.15 92.30 86.80 88.20
22663 2011-05-26 88.50 89.80 85.05 85.75
22664 2011-05-27 85.75 88.55 85.75 88.20
22665 2011-05-30 88.60 89.55 86.40 86.85
22666 2011-05-31 87.75 88.20 86.40 87.40
22667 2011-06-01 88.00 92.20 87.45 91.60
22668 2011-06-02 91.60 96.25 90.00 94.00
22669 2011-06-03 94.00 97.00 93.20 93.60
22670 2011-06-06 92.30 97.00 92.10 93.15
22671 2011-06-07 94.00 95.20 93.00 94.20
22672 2011-06-08 95.80 99.40 95.30 98.20
22673 2011-06-09 98.80 99.00 96.20 96.65
22674 2011-06-10 96.90 97.90 95.05 95.85
22675 2011-06-13 96.00 100.40 95.00 99.90
22676 2011-06-14 100.85 101.45 99.35 100.05
22677 2011-06-15 99.95 100.95 98.25 98.65
22678 2011-06-16 97.90 98.60 96.55 96.95
22679 2011-06-17 97.10 99.40 93.15 98.60
22680 2011-06-20 98.70 98.80 90.55 93.40
22681 2011-06-21 94.50 95.25 91.75 92.35
22682 2011-06-22 93.70 93.70 89.80 90.25
22683 2011-06-23 90.30 92.55 89.20 90.60
22684 2011-06-24 91.50 93.00 91.30 91.80
22685 2011-06-27 91.05 94.00 91.00 92.05
22686 2011-06-28 92.95 93.05 91.25 92.70
22687 2011-06-29 93.70 94.85 92.70 93.05
22688 2011-06-30 93.40 97.00 92.20 96.55
22689 2011-07-01 98.00 99.25 95.75 97.75
22690 2011-07-04 98.80 106.10 97.85 104.35
22691 2011-07-05 105.70 107.65 102.30 103.00
22692 2011-07-06 103.25 105.00 102.75 103.20
22693 2011-07-07 103.95 105.90 102.90 105.00
22694 2011-07-08 104.80 105.70 98.35 100.00
22695 2011-07-11 100.10 102.50 99.50 101.45
22696 2011-07-12 105.00 108.00 98.25 100.40
22697 2011-07-13 101.00 102.45 100.70 101.65
22698 2011-07-14 100.50 103.95 100.05 102.55
22699 2011-07-15 103.40 103.45 100.05 100.85
22700 2011-07-18 101.00 104.15 100.40 103.15
22701 2011-07-19 103.15 104.00 102.40 102.80
22702 2011-07-20 103.00 103.80 100.65 100.95
22703 2011-07-21 100.95 102.25 98.25 99.25
22704 2011-07-22 100.25 103.15 100.05 102.80
22705 2011-07-25 103.50 106.75 102.30 105.40
22706 2011-07-26 105.90 108.70 104.50 104.95
22707 2011-07-27 105.90 109.05 104.10 108.55
22708 2011-07-28 107.10 108.80 102.10 108.00
22709 2011-07-29 107.80 108.75 105.50 106.55
22710 2011-08-01 108.20 109.00 106.45 107.00
22711 2011-08-02 105.60 106.95 103.65 104.60
22712 2011-08-03 103.70 108.30 102.60 107.65
22713 2011-08-04 108.40 115.40 108.05 111.00
22714 2011-08-05 108.10 108.45 102.05 106.35
22715 2011-08-08 103.00 108.85 101.15 106.30
22716 2011-08-09 102.50 108.00 101.00 102.75
22717 2011-08-10 104.80 109.60 101.20 106.65
22718 2011-08-11 105.95 106.45 101.90 102.95
22719 2011-08-12 103.70 104.75 101.70 102.30
22720 2011-08-16 103.75 104.00 97.30 98.45
22721 2011-08-17 98.10 98.75 94.30 95.35
22722 2011-08-18 96.00 96.00 87.65 88.60
22723 2011-08-19 86.05 88.90 85.65 87.60
22724 2011-08-22 88.80 91.70 87.80 90.60
22725 2011-08-23 92.00 93.00 90.75 92.10
22726 2011-08-24 92.80 93.70 90.50 91.20
22727 2011-08-25 91.90 94.45 89.05 92.15
22728 2011-08-26 93.25 93.50 88.70 89.35
22729 2011-08-29 90.95 93.90 90.10 93.35
22730 2011-08-30 95.00 95.50 92.85 93.55
22731 2011-09-02 94.30 94.80 91.90 92.70
22732 2011-09-05 92.25 93.70 91.15 91.60
22733 2011-09-06 91.10 95.00 91.10 94.20
22734 2011-09-07 95.00 95.90 94.05 94.40
22735 2011-09-08 94.70 95.95 94.20 94.55
22736 2011-09-09 94.95 96.90 92.80 93.30
22737 2011-09-12 92.00 92.50 90.25 91.05
22738 2011-09-13 91.90 94.00 89.95 91.15
22739 2011-09-14 91.25 92.50 90.25 92.00
22740 2011-09-15 92.50 93.40 91.95 92.60
22741 2011-09-16 93.20 93.50 90.05 90.55
22742 2011-09-19 90.10 91.90 90.10 90.65
22743 2011-09-20 90.70 92.70 90.70 92.15
22744 2011-09-21 91.60 93.20 91.60 92.80
22745 2011-09-22 91.50 91.70 85.60 86.20
22746 2011-09-23 84.75 88.00 83.10 87.05
22747 2011-09-26 87.00 87.80 84.45 86.70
22748 2011-09-27 87.70 89.00 87.10 88.60
22749 2011-09-28 89.15 89.15 85.75 86.45
22750 2011-09-29 86.70 87.40 85.25 85.70
22751 2011-09-30 84.85 87.00 84.85 85.80
22752 2011-10-03 85.50 85.50 83.60 84.00
22753 2011-10-04 84.40 84.85 82.40 82.90
22754 2011-10-05 83.50 83.70 80.50 81.10
22755 2011-10-07 82.55 83.50 82.10 82.55
22756 2011-10-10 83.20 86.45 83.00 85.65
22757 2011-10-11 86.15 88.80 86.10 86.65
22758 2011-10-12 86.00 89.20 86.00 88.10
22759 2011-10-13 88.30 89.30 86.50 86.75
22760 2011-10-14 86.50 88.40 86.05 87.90
22761 2011-10-17 88.20 90.90 87.35 90.30
22762 2011-10-18 90.00 90.00 86.75 87.55
22763 2011-10-19 88.70 89.10 85.60 87.55
22764 2011-10-20 86.95 87.45 85.00 85.25
22765 2011-10-21 85.50 86.40 84.35 84.70
22766 2011-10-24 86.00 86.75 84.75 85.15
22767 2011-10-25 85.60 87.40 84.70 86.85
22768 2011-10-26 87.00 88.10 87.00 87.90
22769 2011-10-28 89.00 91.00 89.00 89.75
22770 2011-10-31 91.30 93.10 91.30 92.60
22771 2011-11-01 91.75 93.35 90.90 91.65
22772 2011-11-02 91.00 92.60 90.55 91.15
22773 2011-11-03 91.10 91.80 89.80 90.70
22774 2011-11-04 91.60 92.05 90.70 90.95
22775 2011-11-08 91.10 91.65 90.50 90.75
22776 2011-11-09 91.40 91.40 88.60 89.15
22777 2011-11-11 89.35 89.50 87.05 88.30
22778 2011-11-14 89.20 89.45 86.90 87.70
22779 2011-11-15 87.20 87.70 85.40 85.75
22780 2011-11-16 85.90 86.05 83.25 83.70
22781 2011-11-17 84.00 85.45 81.20 82.50
22782 2011-11-18 82.20 83.75 81.20 82.60
22783 2011-11-21 82.50 83.85 81.00 82.00
22784 2011-11-22 82.10 83.45 81.55 82.70
22785 2011-11-23 82.60 82.80 80.30 80.95
22786 2011-11-24 81.10 83.40 80.00 82.40
22787 2011-11-25 82.40 83.00 81.10 81.55
22788 2011-11-28 82.25 84.30 82.25 83.75
22789 2011-11-29 84.00 86.35 82.90 84.10
22790 2011-11-30 83.95 85.20 81.30 83.95
22791 2011-12-01 85.55 88.70 84.60 88.25
22792 2011-12-02 88.60 92.70 88.00 91.75
22793 2011-12-05 91.70 92.80 90.00 90.55
22794 2011-12-07 91.00 91.55 89.70 90.85
22795 2011-12-08 90.85 91.15 88.30 89.75
22796 2011-12-09 88.75 90.25 87.75 89.70
22797 2011-12-12 90.15 90.60 87.00 87.55
22798 2011-12-13 86.35 89.55 86.00 88.80
22799 2011-12-14 88.40 90.60 86.50 87.50
22800 2011-12-15 86.50 90.35 85.85 89.80
22801 2011-12-16 89.80 91.15 85.00 86.40
22802 2011-12-19 86.10 86.10 83.80 84.50
22803 2011-12-20 85.20 87.20 84.50 85.05
22804 2011-12-21 87.00 87.90 85.50 86.35
22805 2011-12-22 86.00 90.30 85.80 89.85
22806 2011-12-23 90.90 91.45 88.25 88.70
22807 2011-12-26 88.95 89.65 87.90 88.70
22808 2011-12-27 89.10 89.60 87.50 88.00
22809 2011-12-28 88.00 89.50 86.90 87.45
22810 2011-12-29 86.85 90.80 86.70 90.10
22811 2011-12-30 91.00 91.65 89.60 90.10
22812 2012-01-02 90.95 91.90 89.10 90.95
22813 2012-01-03 91.80 94.80 91.60 94.55
22814 2012-01-04 94.95 97.00 94.30 95.40
22815 2012-01-05 95.00 95.40 92.50 93.10
22816 2012-01-06 92.50 94.70 91.35 93.50
22817 2012-01-07 94.00 94.15 93.05 93.35
22818 2012-01-09 94.00 94.95 92.50 93.10
22819 2012-01-10 93.25 94.80 92.75 93.95
22820 2012-01-11 94.65 95.40 92.45 92.90
22821 2012-01-12 92.95 94.60 92.50 92.90
22822 2012-01-13 93.90 96.50 92.85 94.15
22823 2012-01-16 86.00 99.20 86.00 98.50
22824 2012-01-17 99.95 100.80 96.45 97.20
22825 2012-01-18 97.00 97.50 92.15 93.00
22826 2012-01-19 94.75 96.10 93.35 93.90
22827 2012-01-20 94.55 96.20 91.50 92.65
22828 2012-01-23 93.00 93.90 91.15 92.05
22829 2012-01-24 92.15 94.10 92.15 93.30
22830 2012-01-25 93.50 96.20 91.80 95.25
22831 2012-01-27 95.00 98.95 94.00 97.10
22832 2012-01-30 98.00 100.20 96.55 97.90
22833 2012-01-31 102.00 108.85 100.75 107.75
22834 2012-02-01 116.00 116.00 108.00 109.15
22835 2012-02-02 110.20 113.35 107.40 110.00
22836 2012-02-03 110.00 120.50 108.15 119.75
22837 2012-02-06 120.00 122.30 114.20 116.05
22838 2012-02-07 116.20 117.50 112.00 113.40
22839 2012-02-08 113.00 119.00 113.00 117.75
22840 2012-02-09 117.50 126.40 117.00 123.05
22841 2012-02-10 123.05 124.75 117.80 118.95
22842 2012-02-13 119.70 123.45 116.10 121.45
22843 2012-02-14 121.40 122.80 119.45 120.80
22844 2012-02-15 121.50 122.60 119.35 121.00
22845 2012-02-16 120.50 123.60 117.25 120.90
22846 2012-02-17 121.45 122.85 118.20 119.20
22847 2012-02-21 119.95 122.95 119.30 120.80
22848 2012-02-22 121.90 122.10 114.50 117.20
22849 2012-02-23 117.00 122.80 116.10 120.00
22850 2012-02-24 121.00 121.90 118.50 119.95
22851 2012-02-27 119.00 120.20 112.00 113.05
22852 2012-02-28 113.75 122.25 113.75 120.70
22853 2012-02-29 122.20 128.80 121.85 125.55
22854 2012-03-01 125.95 126.45 120.50 123.35
22855 2012-03-02 124.25 124.30 119.85 120.55
22856 2012-03-03 120.70 121.50 117.90 120.40
22857 2012-03-05 120.05 120.05 115.00 116.00
22858 2012-03-06 115.15 120.00 113.30 113.80
22859 2012-03-07 113.80 117.75 112.15 116.10
22860 2012-03-09 117.60 118.85 116.80 118.20
22861 2012-03-12 119.00 120.00 116.25 116.80
22862 2012-03-13 117.50 119.80 117.10 118.10
22863 2012-03-14 119.15 123.30 118.60 120.40
22864 2012-03-15 121.00 121.15 115.40 116.00
22865 2012-03-16 116.30 116.65 112.25 112.95
22866 2012-03-19 113.90 115.20 108.10 109.70
22867 2012-03-20 109.00 113.90 108.95 113.10
22868 2012-03-21 113.55 115.80 112.90 114.70
22869 2012-03-22 124.00 124.00 108.50 110.95
22870 2012-03-23 115.00 115.00 109.75 112.70
22871 2012-03-26 113.45 113.50 108.75 109.15
22872 2012-03-27 110.05 111.60 108.05 110.05
22873 2012-03-28 110.95 111.95 109.25 109.85
22874 2012-03-29 109.00 110.55 106.25 108.30
22875 2012-03-30 108.55 112.90 108.50 112.35
22876 2012-04-02 112.50 116.00 111.25 115.35
22877 2012-04-03 116.40 120.25 116.40 118.95
22878 2012-04-04 120.00 120.20 117.15 117.70
22879 2012-04-09 116.90 118.75 116.10 116.95
22880 2012-04-10 117.50 118.50 112.50 117.40
22881 2012-04-11 115.50 121.00 115.50 118.25
22882 2012-04-12 119.10 122.30 118.10 121.20
22883 2012-04-13 121.40 122.45 116.15 116.80
22884 2012-04-16 117.65 119.20 116.15 118.50
22885 2012-04-17 118.55 119.80 117.15 118.95
22886 2012-04-18 119.25 120.90 117.70 119.15
22887 2012-04-19 119.90 124.75 118.50 124.00
22888 2012-04-20 126.00 126.00 120.25 121.70
22889 2012-04-23 123.70 123.70 116.90 117.40
22890 2012-04-24 117.55 119.35 116.35 118.50
22891 2012-04-25 118.65 119.40 115.30 116.65
22892 2012-04-26 117.05 117.65 114.60 115.45
22893 2012-04-27 115.70 117.70 114.50 115.70
22894 2012-04-28 116.00 116.70 115.30 116.40
22895 2012-04-30 118.95 118.95 116.30 116.90
22896 2012-05-02 117.10 120.70 116.50 119.35
22897 2012-05-03 119.65 120.50 117.00 117.45
22898 2012-05-04 117.80 118.70 113.40 114.40
22899 2012-05-07 117.80 117.80 108.00 116.20
22900 2012-05-08 116.35 117.15 111.75 112.85
22901 2012-05-09 112.05 114.40 109.80 110.50
22902 2012-05-10 111.10 113.25 110.85 112.45
22903 2012-05-11 112.05 112.25 106.35 108.45
22904 2012-05-14 108.00 109.15 101.60 103.05
22905 2012-05-15 103.00 106.35 100.45 104.85
22906 2012-05-16 103.65 108.85 102.15 107.85
22907 2012-05-17 108.95 110.20 106.10 107.35
22908 2012-05-18 105.80 106.95 104.55 105.55
22909 2012-05-21 106.05 108.10 105.55 106.80
22910 2012-05-22 107.70 108.45 104.65 107.00
22911 2012-05-23 107.25 109.80 102.50 107.90
22912 2012-05-24 108.50 111.20 106.65 109.60
22913 2012-05-25 109.50 109.50 107.35 107.95
22914 2012-05-28 107.50 111.85 107.50 111.10
22915 2012-05-29 112.00 113.20 109.50 110.00
22916 2012-05-30 110.00 110.45 107.10 107.55
22917 2012-05-31 107.55 109.30 106.35 107.60
22918 2012-06-01 108.10 109.30 104.75 105.65
22919 2012-06-04 104.10 105.00 102.40 104.55
22920 2012-06-05 105.05 107.70 104.55 105.35
22921 2012-06-06 106.00 108.90 105.75 107.90
22922 2012-06-07 108.80 109.95 108.05 109.15
22923 2012-06-08 108.15 112.70 107.15 112.05
22924 2012-06-11 113.70 114.25 110.10 110.85
22925 2012-06-12 110.50 113.15 109.60 112.05
22926 2012-06-13 110.75 112.80 107.90 108.50
22927 2012-06-14 108.50 109.75 105.50 105.85
22928 2012-06-15 107.35 108.00 105.60 107.65
22929 2012-06-18 108.55 109.20 104.35 105.65
22930 2012-06-19 105.00 106.75 104.20 104.90
22931 2012-06-20 105.05 107.40 104.70 106.25
22932 2012-06-21 106.30 108.30 105.60 107.70
22933 2012-06-22 107.15 109.05 106.75 108.20
22934 2012-06-25 108.60 111.50 108.50 109.45
22935 2012-06-26 110.00 115.90 109.15 115.15
22936 2012-06-27 116.80 117.95 115.60 117.15
22937 2012-06-28 117.60 118.80 115.10 115.75
22938 2012-06-29 116.85 118.25 115.55 115.95
22939 2012-07-02 117.00 119.50 115.15 117.95
22940 2012-07-03 118.55 119.90 116.65 119.55
22941 2012-07-04 120.05 120.80 118.00 118.80
22942 2012-07-05 118.85 120.10 118.30 119.45
22943 2012-07-06 118.10 119.50 117.50 117.80
22944 2012-07-09 115.00 117.85 113.65 114.15
22945 2012-07-10 110.00 116.20 110.00 115.70
22946 2012-07-11 114.70 117.45 114.70 116.45
22947 2012-07-12 111.30 117.40 111.30 115.40
22948 2012-07-13 111.60 116.45 111.60 114.20
22949 2012-07-16 113.80 115.40 113.25 114.45
22950 2012-07-17 114.00 116.90 114.00 116.35
22951 2012-07-18 116.00 120.00 114.60 119.05
22952 2012-07-19 119.00 122.40 119.00 121.35
22953 2012-07-20 122.05 122.55 118.20 118.75
22954 2012-07-23 118.00 119.40 115.00 115.65
22955 2012-07-24 115.00 124.15 115.00 123.40
22956 2012-07-25 123.00 125.00 119.00 120.80
22957 2012-07-26 120.00 123.25 119.30 120.05
22958 2012-07-27 120.00 123.95 119.80 120.65
22959 2012-07-30 121.00 123.35 119.15 122.65
22960 2012-07-31 120.00 128.00 120.00 127.00
22961 2012-08-01 126.70 129.30 126.20 127.05
22962 2012-08-02 125.95 130.90 125.95 130.05
22963 2012-08-03 129.45 132.25 129.10 131.15
22964 2012-08-06 132.05 132.55 129.40 129.95
22965 2012-08-07 129.00 130.90 128.15 129.85
22966 2012-08-08 129.00 132.45 128.70 130.10
22967 2012-08-09 129.40 133.25 128.00 131.25
22968 2012-08-10 130.90 134.15 130.50 132.85
22969 2012-08-13 133.00 136.65 133.00 135.15
22970 2012-08-14 136.00 136.30 133.00 133.90
22971 2012-08-16 134.10 136.20 133.60 133.90
22972 2012-08-17 133.95 137.80 133.70 134.70
22973 2012-08-21 135.45 135.85 132.20 132.90
22974 2012-08-22 132.55 135.15 131.30 131.80
22975 2012-08-23 132.25 133.55 130.50 131.00
22976 2012-08-24 132.00 132.00 127.70 128.85
22977 2012-08-27 129.35 132.25 128.15 128.45
22978 2012-08-28 129.95 129.95 126.60 127.90
22979 2012-08-29 128.15 128.90 125.00 125.20
22980 2012-08-30 124.05 130.85 124.00 130.30
22981 2012-08-31 130.30 131.95 129.15 129.80
22982 2012-09-03 131.35 132.90 129.95 130.40
22983 2012-09-04 131.05 132.45 130.00 131.60
22984 2012-09-05 131.60 134.90 131.00 133.65
22985 2012-09-06 135.00 136.40 133.75 135.60
22986 2012-09-07 137.90 138.10 136.10 136.60
22987 2012-09-08 136.55 137.05 136.10 136.65
22988 2012-09-10 137.85 137.90 135.00 135.35
22989 2012-09-11 132.00 136.95 132.00 134.80
22990 2012-09-12 135.55 136.00 133.70 134.40
22991 2012-09-13 134.35 135.65 132.50 133.90
22992 2012-09-14 133.80 135.75 132.10 133.65
22993 2012-09-17 134.95 136.30 128.10 128.50
22994 2012-09-18 128.00 131.25 127.70 129.75
22995 2012-09-20 129.50 130.00 127.10 127.40
22996 2012-09-21 127.90 131.90 127.85 131.05
22997 2012-09-24 131.05 132.25 128.40 128.80
22998 2012-09-25 129.50 131.10 128.45 128.85
22999 2012-09-26 130.00 133.35 129.00 130.55
23000 2012-09-27 131.80 132.55 130.00 131.65
23001 2012-09-28 133.00 144.20 132.10 142.85
23002 2012-10-01 143.75 147.30 142.90 145.65
23003 2012-10-03 148.90 156.50 146.25 155.40
23004 2012-10-04 155.60 156.50 150.55 151.90
23005 2012-10-05 153.70 154.25 147.05 150.20
23006 2012-10-08 150.25 157.90 150.20 155.55
23007 2012-10-09 155.55 157.90 151.80 153.40
23008 2012-10-10 154.80 157.35 152.25 156.15
23009 2012-10-11 156.20 161.20 156.00 160.05
23010 2012-10-12 160.10 163.45 159.95 161.25
23011 2012-10-15 161.90 161.90 158.50 160.00
23012 2012-10-16 160.45 164.40 159.50 161.25
23013 2012-10-17 162.50 165.00 160.55 162.45
23014 2012-10-18 163.00 164.50 161.00 162.05
23015 2012-10-19 162.80 163.80 156.80 157.95
23016 2012-10-22 156.00 161.85 156.00 159.60
23017 2012-10-23 160.10 161.00 156.60 156.95
23018 2012-10-25 157.00 158.20 152.10 154.85
23019 2012-10-26 155.90 156.85 151.00 151.40
23020 2012-10-29 154.20 154.20 147.15 148.00
23021 2012-10-30 150.00 153.15 147.95 150.70
23022 2012-10-31 152.40 152.55 148.80 150.15
23023 2012-11-01 151.90 161.25 151.35 159.80
23024 2012-11-02 160.50 161.85 157.55 158.30
23025 2012-11-05 158.70 160.90 157.70 158.65
23026 2012-11-06 159.00 160.20 157.35 157.85
23027 2012-11-07 158.95 162.40 158.20 159.55
23028 2012-11-08 158.45 167.90 157.85 167.35
23029 2012-11-09 168.60 171.50 166.50 168.90
23030 2012-11-12 168.85 171.20 168.20 168.80
23031 2012-11-13 170.00 172.40 168.50 171.45
23032 2012-11-15 171.70 181.50 170.00 178.85
23033 2012-11-16 180.00 181.40 172.50 173.40
23034 2012-11-19 174.00 174.00 162.50 164.15
23035 2012-11-20 165.00 166.40 156.05 159.00
23036 2012-11-21 160.00 164.30 157.15 160.85
23037 2012-11-22 161.00 163.60 158.20 159.95
23038 2012-11-23 160.85 164.35 160.20 163.40
23039 2012-11-26 164.70 166.60 162.25 163.40
23040 2012-11-27 166.45 166.45 162.05 163.05
23041 2012-11-29 163.50 165.95 162.05 162.60
23042 2012-11-30 163.20 168.50 163.00 165.95
23043 2012-12-03 166.80 169.75 165.40 168.55
23044 2012-12-04 168.35 169.50 165.15 166.25
23045 2012-12-05 166.45 168.25 165.10 165.60
23046 2012-12-06 166.95 166.95 164.00 165.75
23047 2012-12-07 168.40 172.20 165.85 169.85
23048 2012-12-10 171.40 173.70 170.50 172.85
23049 2012-12-11 173.00 174.25 166.55 169.80
23050 2012-12-12 170.00 172.75 167.75 172.05
23051 2012-12-13 173.50 174.25 167.55 168.05
23052 2012-12-14 168.20 169.70 166.60 168.75
23053 2012-12-17 168.90 169.55 165.30 165.65
23054 2012-12-18 167.00 167.00 163.45 165.20
23055 2012-12-19 166.35 167.50 164.35 165.15
23056 2012-12-20 165.00 165.35 162.30 162.95
23057 2012-12-21 163.00 165.45 160.25 160.85
23058 2012-12-24 161.70 162.60 160.00 160.65
23059 2012-12-26 161.75 162.50 159.75 160.15
23060 2012-12-27 160.40 162.50 159.00 159.65
23061 2012-12-28 160.25 162.45 159.75 160.45
23062 2012-12-31 160.50 161.75 159.55 159.95
23063 2013-01-01 160.55 162.50 160.30 160.80
23064 2013-01-02 161.50 167.30 161.30 166.65
23065 2013-01-03 167.30 168.90 165.20 165.85
23066 2013-01-04 166.00 166.40 163.20 164.15
23067 2013-01-07 164.95 166.25 162.00 162.75
23068 2013-01-08 163.35 165.15 162.45 163.75
23069 2013-01-09 164.60 164.60 161.50 162.45
23070 2013-01-10 162.75 163.70 160.40 161.00
23071 2013-01-11 161.40 161.75 157.75 158.65
23072 2013-01-14 159.05 159.90 155.65 159.45
23073 2013-01-15 167.00 167.00 157.70 158.55
23074 2013-01-16 158.60 160.05 155.70 156.50
23075 2013-01-17 157.00 158.50 154.50 154.95
23076 2013-01-18 155.00 156.85 152.40 153.00
23077 2013-01-21 153.00 155.35 152.30 154.00
23078 2013-01-22 154.40 156.10 150.60 151.85
23079 2013-01-23 153.50 153.50 147.60 149.00
23080 2013-01-24 149.40 150.30 143.60 145.50
23081 2013-01-25 147.00 160.00 145.00 148.00
23082 2013-01-28 148.70 150.90 145.10 147.65
23083 2013-01-29 147.95 149.80 146.50 147.75
23084 2013-01-30 148.00 149.40 143.15 143.90
23085 2013-01-31 143.50 151.15 142.60 149.35
23086 2013-02-01 151.45 152.00 145.35 146.80
23087 2013-02-04 146.15 148.25 144.55 145.15
23088 2013-02-05 145.00 145.00 139.50 141.50
23089 2013-02-06 142.00 144.30 141.20 142.25
23090 2013-02-07 142.25 148.00 142.00 144.85
23091 2013-02-08 144.90 145.55 141.75 142.50
23092 2013-02-11 143.00 143.75 140.50 140.80
23093 2013-02-12 141.00 142.90 140.20 142.05
23094 2013-02-13 142.50 144.80 141.05 141.55
23095 2013-02-14 141.50 141.75 136.80 139.05
23096 2013-02-15 138.30 142.25 137.75 141.05
23097 2013-02-18 143.90 144.50 141.35 141.90
23098 2013-02-19 142.00 146.80 142.00 146.35
23099 2013-02-20 148.00 148.85 144.50 145.05
23100 2013-02-21 143.75 143.80 137.40 138.00
23101 2013-02-22 138.70 140.40 137.20 138.15
23102 2013-02-25 139.40 139.40 132.20 133.40
23103 2013-02-26 132.00 135.00 131.25 131.85
23104 2013-02-27 132.90 134.10 130.30 132.20
23105 2013-02-28 133.50 134.15 122.70 125.20
23106 2013-03-01 126.70 129.40 126.00 127.95
23107 2013-03-04 127.50 128.40 121.55 126.60
23108 2013-03-05 127.40 132.40 127.00 132.05
23109 2013-03-06 133.00 133.50 129.50 130.05
23110 2013-03-07 130.00 132.65 130.00 131.65
23111 2013-03-08 132.10 135.00 131.20 134.10
23112 2013-03-11 134.40 135.35 132.10 132.75
23113 2013-03-12 133.90 134.70 130.80 133.20
23114 2013-03-13 132.50 134.65 131.50 133.50
23115 2013-03-14 133.90 135.75 131.10 134.35
23116 2013-03-15 134.35 136.60 132.45 133.40
23117 2013-03-18 133.00 133.00 130.65 131.10
23118 2013-03-19 131.10 132.20 127.00 130.15
23119 2013-03-20 129.10 130.40 127.00 128.35
23120 2013-03-21 128.55 128.60 123.45 124.60
23121 2013-03-22 125.00 127.50 122.60 125.90
23122 2013-03-25 127.30 129.25 122.80 123.55
23123 2013-03-26 123.10 125.10 122.00 123.50
23124 2013-03-28 124.10 129.00 122.00 127.85
23125 2013-04-01 128.50 132.30 127.90 131.45
23126 2013-04-02 131.00 134.70 130.90 134.20
23127 2013-04-03 134.90 135.25 130.05 130.65
23128 2013-04-04 129.00 130.50 126.80 127.40
23129 2013-04-05 126.00 128.95 126.00 128.20
23130 2013-04-08 127.10 134.30 127.05 132.80
23131 2013-04-09 133.50 135.00 129.70 130.15
23132 2013-04-10 130.85 131.80 128.50 131.00
23133 2013-04-11 131.70 132.90 130.15 131.40
23134 2013-04-12 130.15 132.90 130.00 131.75
23135 2013-04-15 131.10 133.70 131.10 132.30
23136 2013-04-16 131.50 135.20 131.50 133.65
23137 2013-04-17 134.20 137.75 132.60 137.10
23138 2013-04-18 137.80 139.30 136.50 138.75
23139 2013-04-22 139.00 141.20 137.00 140.55
23140 2013-04-23 141.30 141.30 136.65 138.35
23141 2013-04-25 138.35 139.45 135.50 136.05
23142 2013-04-26 136.40 140.95 136.10 140.40
23143 2013-04-29 141.00 144.70 140.90 144.25
23144 2013-04-30 145.00 148.00 142.70 147.25
23145 2013-05-02 146.80 149.85 145.90 149.00
23146 2013-05-03 149.75 149.75 146.20 147.35
23147 2013-05-06 147.60 149.80 146.00 147.55
23148 2013-05-07 147.75 149.60 147.00 149.05
23149 2013-05-08 149.00 151.80 149.00 151.00
23150 2013-05-09 151.80 153.40 147.15 148.05
23151 2013-05-10 148.05 149.20 145.10 146.15
23152 2013-05-11 146.50 148.00 146.00 147.70
23153 2013-05-13 147.10 149.10 145.65 146.45
23154 2013-05-14 146.00 146.50 139.60 141.00
23155 2013-05-15 141.50 148.10 141.50 147.30
23156 2013-05-16 146.50 148.35 142.75 143.25
23157 2013-05-17 143.50 147.80 143.05 146.60
23158 2013-05-20 145.95 147.85 143.25 144.05
23159 2013-05-21 144.80 146.10 142.00 144.40
23160 2013-05-22 144.70 146.30 141.85 142.65
23161 2013-05-23 141.50 143.00 136.20 138.75
23162 2013-05-24 139.15 142.00 137.25 141.30
23163 2013-05-27 141.65 144.00 141.15 143.70
23164 2013-05-28 144.10 148.70 143.25 144.70
23165 2013-05-29 145.45 145.75 140.85 143.00
23166 2013-05-30 142.15 149.10 142.15 148.00
23167 2013-05-31 149.45 149.75 144.70 145.90
23168 2013-06-03 145.90 148.40 144.30 147.05
23169 2013-06-04 147.80 152.20 147.10 149.90
23170 2013-06-05 150.60 151.90 149.10 150.20
23171 2013-06-06 149.70 150.85 147.40 149.60
23172 2013-06-07 149.00 152.95 148.80 149.10
23173 2013-06-10 150.05 151.30 145.00 146.00
23174 2013-06-11 145.80 145.80 141.60 142.60
23175 2013-06-12 142.75 144.95 135.25 141.60
23176 2013-06-13 139.05 143.65 136.70 139.10
23177 2013-06-14 140.40 143.50 138.75 139.95
23178 2013-06-17 140.00 141.00 138.55 140.40
23179 2013-06-18 141.90 143.95 141.00 142.90
23180 2013-06-19 142.70 144.65 142.70 143.50
23181 2013-06-20 141.25 142.95 139.30 140.80
23182 2013-06-21 139.55 142.10 132.70 136.40
23183 2013-06-24 135.80 135.95 130.30 133.35
23184 2013-06-25 133.45 135.45 132.20 133.90
23185 2013-06-26 135.60 135.60 131.80 133.45
23186 2013-06-27 133.25 135.00 128.00 129.30
23187 2013-06-28 132.50 135.00 131.50 134.40
23188 2013-07-01 134.50 143.10 133.40 141.50
23189 2013-07-02 141.50 142.80 139.05 140.10
23190 2013-07-03 139.00 143.35 138.55 141.60
23191 2013-07-04 142.85 144.50 141.50 143.50
23192 2013-07-05 144.50 147.25 143.25 145.15
23193 2013-07-08 144.00 147.95 142.80 147.45
23194 2013-07-09 148.00 149.10 144.50 145.10
23195 2013-07-10 145.80 149.80 145.55 149.10
23196 2013-07-11 149.90 150.90 146.60 147.65
23197 2013-07-12 148.00 149.45 145.55 147.60
23198 2013-07-15 149.00 154.85 148.60 154.05
23199 2013-07-16 152.50 155.00 151.25 153.75
23200 2013-07-17 154.50 160.35 154.10 157.05
23201 2013-07-18 157.60 158.30 153.40 154.95
23202 2013-07-19 155.30 157.90 153.30 155.70
23203 2013-07-22 155.00 158.50 153.40 154.60
23204 2013-07-23 155.00 156.80 152.60 154.75
23205 2013-07-24 154.00 156.50 151.15 153.55
23206 2013-07-25 155.25 155.40 150.35 151.75
23207 2013-07-26 153.10 157.75 151.45 156.70
23208 2013-07-29 158.15 161.50 157.05 159.40
23209 2013-07-30 160.45 163.60 155.30 158.85
23210 2013-07-31 159.80 160.30 151.15 159.70
23211 2013-08-01 161.00 164.20 144.20 147.05
23212 2013-08-02 149.90 150.80 140.70 146.40
23213 2013-08-05 149.80 149.80 142.10 142.80
23214 2013-08-06 142.70 142.80 136.00 137.95
23215 2013-08-07 138.00 143.45 136.20 141.90
23216 2013-08-08 143.00 147.30 141.50 146.50
23217 2013-08-12 147.80 149.00 144.30 145.50
23218 2013-08-13 144.55 148.80 144.35 146.55
23219 2013-08-14 146.90 149.40 145.00 147.65
23220 2013-08-16 147.00 148.30 139.65 140.45
23221 2013-08-19 142.80 143.30 136.65 141.65
23222 2013-08-20 139.00 142.80 138.25 140.90
23223 2013-08-21 141.50 146.65 141.00 141.90
23224 2013-08-22 141.80 146.55 141.00 146.25
23225 2013-08-23 147.80 148.80 145.25 146.75
23226 2013-08-26 147.00 147.50 143.10 144.05
23227 2013-08-27 144.70 146.30 139.65 141.30
23228 2013-08-28 141.50 141.50 130.95 136.05
23229 2013-08-29 137.00 140.40 137.00 137.95
23230 2013-08-30 138.10 140.65 136.70 139.00
23231 2013-09-02 139.40 144.40 139.35 143.80
23232 2013-09-03 144.10 145.20 140.70 141.55
23233 2013-09-04 142.00 145.35 140.65 143.85
23234 2013-09-05 145.80 148.00 143.60 147.20
23235 2013-09-06 148.45 149.90 146.10 147.00
23236 2013-09-10 149.00 149.20 145.60 146.65
23237 2013-09-11 146.95 152.00 146.55 150.70
23238 2013-09-12 152.20 153.20 148.20 150.75
23239 2013-09-13 150.10 153.00 150.10 152.15
23240 2013-09-16 153.80 153.85 147.80 150.05
23241 2013-09-17 148.00 150.05 147.65 148.05
23242 2013-09-18 148.50 149.00 146.75 147.65
23243 2013-09-19 151.00 151.85 148.95 150.55
23244 2013-09-20 151.00 151.70 146.05 149.00
23245 2013-09-23 148.00 149.30 143.50 144.90
23246 2013-09-24 143.25 146.45 142.50 143.15
23247 2013-09-25 144.50 146.65 143.75 145.90
23248 2013-09-26 145.90 147.40 143.25 145.95
23249 2013-09-27 146.00 149.90 145.50 146.20
23250 2013-09-30 146.00 146.05 143.15 143.85
23251 2013-10-01 144.10 150.55 144.00 149.80
23252 2013-10-03 151.00 155.80 150.70 155.20
23253 2013-10-04 155.30 156.10 152.20 153.00
23254 2013-10-07 153.70 156.75 151.80 156.20
23255 2013-10-08 157.00 157.80 155.20 155.80
23256 2013-10-09 155.70 158.20 154.15 155.55
23257 2013-10-10 156.00 160.80 155.85 160.15
23258 2013-10-11 161.15 163.45 159.00 160.05
23259 2013-10-14 160.85 161.45 157.70 159.45
23260 2013-10-15 160.00 160.20 155.35 158.05
23261 2013-10-17 159.10 162.90 158.25 162.00
23262 2013-10-18 163.20 165.00 162.25 164.20
23263 2013-10-21 164.50 165.35 159.00 159.60
23264 2013-10-22 160.40 162.80 159.90 161.85
23265 2013-10-23 162.10 162.60 157.00 158.75
23266 2013-10-24 159.00 166.40 158.00 165.45
23267 2013-10-25 166.20 168.40 163.05 163.85
23268 2013-10-28 164.00 166.25 162.30 163.25
23269 2013-10-29 163.30 164.20 160.25 162.40
23270 2013-10-30 163.00 166.00 162.65 165.00
23271 2013-10-31 165.00 167.10 163.10 164.00
23272 2013-11-01 164.00 169.90 161.55 167.70
23273 2013-11-03 168.00 170.00 167.25 169.50
23274 2013-11-05 168.50 169.80 165.90 167.60
23275 2013-11-06 167.70 168.95 163.10 163.55
23276 2013-11-07 164.40 167.90 159.05 160.35
23277 2013-11-08 160.20 163.00 157.80 160.10
23278 2013-11-11 160.40 161.25 155.10 156.55
23279 2013-11-12 157.10 159.65 153.10 154.55
23280 2013-11-13 155.00 155.00 141.10 144.30
23281 2013-11-14 146.05 146.90 142.80 143.95
23282 2013-11-18 142.50 148.35 142.50 147.70
23283 2013-11-19 149.00 149.20 144.05 144.55
23284 2013-11-20 146.25 147.80 144.75 145.35
23285 2013-11-21 145.10 146.80 143.10 143.65
23286 2013-11-22 144.35 145.20 141.10 141.80
23287 2013-11-25 142.55 143.75 140.80 142.40
23288 2013-11-26 142.00 146.80 141.60 145.50
23289 2013-11-27 146.30 147.60 144.00 145.05
23290 2013-11-28 145.00 148.35 145.00 147.65
23291 2013-11-29 148.00 150.10 147.55 148.90
23292 2013-12-02 149.20 150.90 149.00 149.30
23293 2013-12-03 149.00 149.30 146.25 146.80
23294 2013-12-04 146.50 148.40 145.10 145.55
23295 2013-12-05 147.60 148.70 146.05 146.65
23296 2013-12-06 146.80 147.75 145.80 146.20
23297 2013-12-09 149.10 149.10 145.30 146.70
23298 2013-12-10 146.75 149.00 146.70 147.45
23299 2013-12-11 147.95 147.95 146.25 147.00
23300 2013-12-12 146.80 148.45 146.20 146.75
23301 2013-12-13 146.00 147.50 145.00 145.15
23302 2013-12-16 145.25 145.50 142.20 143.45
23303 2013-12-17 144.10 147.10 144.10 144.75
23304 2013-12-18 145.30 148.75 145.25 148.20
23305 2013-12-19 148.55 149.40 145.90 147.50
23306 2013-12-20 147.20 153.85 146.60 153.10
23307 2013-12-23 154.50 156.50 153.35 154.70
23308 2013-12-24 155.40 157.65 153.65 157.25
23309 2013-12-26 159.00 166.10 158.00 161.05
23310 2013-12-27 160.80 162.85 156.35 158.05
23311 2013-12-30 158.55 160.90 155.25 159.80
23312 2013-12-31 159.50 161.50 158.15 160.45
23313 2014-01-01 160.85 162.65 159.90 160.50
23314 2014-01-02 160.50 161.75 153.75 154.95
23315 2014-01-03 154.45 157.00 153.65 156.35
23316 2014-01-06 156.95 158.60 155.10 156.80
23317 2014-01-07 157.00 158.20 155.20 156.50
23318 2014-01-08 157.10 159.30 156.00 157.10
23319 2014-01-09 157.40 158.50 156.15 157.25
23320 2014-01-10 158.05 159.95 154.75 155.95
23321 2014-01-13 156.10 156.80 151.90 152.90
23322 2014-01-14 153.05 154.50 150.30 152.05
23323 2014-01-15 152.85 152.85 150.40 152.05
23324 2014-01-16 152.25 152.90 148.50 149.05
23325 2014-01-17 149.50 150.25 145.80 146.20
23326 2014-01-20 146.25 149.30 146.25 148.30
23327 2014-01-21 148.50 150.10 147.55 147.85
23328 2014-01-22 148.35 152.20 148.10 149.85
23329 2014-01-23 149.05 150.35 147.50 148.20
23330 2014-01-24 147.25 147.85 143.65 144.25
23331 2014-01-27 143.00 144.90 140.30 141.35
23332 2014-01-28 140.90 143.00 138.40 138.95
23333 2014-01-29 140.00 144.40 139.60 142.15
23334 2014-01-30 141.80 144.75 139.70 140.45
23335 2014-01-31 141.35 143.00 139.65 141.00
23336 2014-02-03 140.85 142.95 140.00 140.70
23337 2014-02-04 141.20 143.70 138.50 143.15
23338 2014-02-05 143.15 144.85 142.55 143.05
23339 2014-02-06 144.30 144.30 140.15 141.15
23340 2014-02-07 142.45 144.50 141.80 143.35
23341 2014-02-10 144.35 144.50 142.70 143.60
23342 2014-02-11 144.20 145.85 143.05 144.85
23343 2014-02-12 145.30 145.90 143.50 144.05
23344 2014-02-13 144.00 144.85 141.15 141.75
23345 2014-02-14 141.55 142.40 139.10 140.55
23346 2014-02-17 140.55 141.35 137.70 138.90
23347 2014-02-18 139.10 140.95 138.35 140.20
23348 2014-02-19 140.35 141.75 139.60 140.35
23349 2014-02-20 139.35 141.95 139.15 141.10
23350 2014-02-21 141.25 143.00 141.20 142.00
23351 2014-02-24 142.75 143.00 141.80 142.70
23352 2014-02-25 143.20 143.55 141.00 141.20
23353 2014-02-26 141.70 141.90 139.10 139.80
23354 2014-02-28 140.15 142.15 139.15 139.70
23355 2014-03-03 139.95 141.00 135.25 135.95
23356 2014-03-04 136.80 141.15 135.90 140.40
23357 2014-03-05 141.45 142.25 139.45 140.90
23358 2014-03-06 141.50 143.00 140.15 142.55
23359 2014-03-07 143.50 144.35 141.30 143.30
23360 2014-03-10 143.90 145.10 142.25 143.80
23361 2014-03-11 143.80 146.00 143.00 145.15
23362 2014-03-12 146.05 147.50 145.15 145.65
23363 2014-03-13 146.00 146.90 141.90 142.55
23364 2014-03-14 142.00 143.40 141.00 142.70
23365 2014-03-18 142.70 144.80 142.55 143.15
23366 2014-03-19 143.20 143.80 141.10 141.30
23367 2014-03-20 140.70 143.20 140.70 141.40
23368 2014-03-21 143.00 146.00 142.45 143.40
23369 2014-03-22 144.15 144.15 143.20 143.65
23370 2014-03-24 143.15 144.85 142.50 142.85
23371 2014-03-25 142.55 144.00 142.40 142.90
23372 2014-03-26 144.00 144.80 142.25 142.75
23373 2014-03-27 143.00 143.75 141.30 141.80
23374 2014-03-28 142.85 148.60 142.30 148.00
23375 2014-03-31 150.00 152.70 148.10 150.05
23376 2014-04-01 151.45 154.75 148.80 154.25
23377 2014-04-02 155.00 155.65 152.10 153.50
23378 2014-04-03 154.00 154.30 149.40 151.55
23379 2014-04-04 152.00 153.80 150.15 152.20
23380 2014-04-07 149.30 152.50 148.25 151.45
23381 2014-04-09 152.75 155.95 152.50 154.40
23382 2014-04-10 155.10 155.30 152.10 153.10
23383 2014-04-11 152.20 154.00 151.75 152.75
23384 2014-04-15 153.85 154.90 151.10 153.05
23385 2014-04-16 153.25 153.95 150.00 150.50
23386 2014-04-17 151.00 158.20 151.00 157.45
23387 2014-04-21 158.25 160.00 155.55 156.15
23388 2014-04-22 156.95 159.30 156.15 157.85
23389 2014-04-23 157.85 159.40 155.05 156.10
23390 2014-04-25 156.50 157.00 151.85 152.95
23391 2014-04-28 153.00 154.55 151.75 152.85
23392 2014-04-29 153.00 154.10 151.00 151.30
23393 2014-04-30 152.45 153.50 146.50 149.45
23394 2014-05-02 149.45 150.90 147.80 148.35
23395 2014-05-05 148.60 148.60 146.40 146.70
23396 2014-05-06 147.05 148.30 144.90 145.10
23397 2014-05-07 145.05 146.40 144.15 144.60
23398 2014-05-08 145.05 145.55 142.10 142.45
23399 2014-05-09 142.10 145.95 142.10 145.00
23400 2014-05-12 145.80 146.70 144.15 144.55
23401 2014-05-13 145.50 149.70 145.50 146.40
23402 2014-05-14 147.00 148.50 145.40 147.30
23403 2014-05-15 148.00 148.05 143.85 144.20
23404 2014-05-16 146.35 147.50 143.25 144.75
23405 2014-05-19 146.00 151.60 145.25 150.70
23406 2014-05-20 152.95 154.85 151.05 153.45
23407 2014-05-21 155.60 155.60 151.55 153.10
23408 2014-05-22 154.50 157.40 153.40 155.55
23409 2014-05-23 156.00 158.45 155.10 157.55
23410 2014-05-26 158.50 163.00 152.75 156.45
23411 2014-05-27 157.30 157.80 153.00 156.40
23412 2014-05-28 157.00 158.20 154.75 156.25
23413 2014-05-29 154.50 154.50 148.00 148.90
23414 2014-05-30 150.00 151.00 145.35 149.10
23415 2014-06-02 149.40 149.90 146.60 147.50
23416 2014-06-03 148.00 151.85 147.75 150.30
23417 2014-06-04 150.00 154.00 150.00 153.00
23418 2014-06-05 154.30 154.80 151.15 154.05
23419 2014-06-06 157.00 176.80 155.20 171.10
23420 2014-06-09 173.85 175.45 170.10 171.20
23421 2014-06-10 171.65 177.15 166.10 174.85
23422 2014-06-11 175.80 176.10 165.05 169.35
23423 2014-06-12 168.40 171.50 165.65 168.65
23424 2014-06-13 170.00 173.95 161.15 163.70
23425 2014-06-16 162.30 166.70 161.60 166.00
23426 2014-06-17 166.00 167.95 163.70 167.05
23427 2014-06-18 167.00 169.00 162.10 163.55
23428 2014-06-19 164.60 165.35 161.30 162.90
23429 2014-06-20 162.60 165.40 161.85 162.35
23430 2014-06-23 166.00 171.20 164.80 167.95
23431 2014-06-24 167.45 169.50 165.50 167.30
23432 2014-06-25 166.30 170.75 166.30 169.50
23433 2014-06-26 169.00 169.65 165.60 167.80
23434 2014-06-27 168.00 172.95 168.00 171.10
23435 2014-06-30 172.45 175.00 172.05 172.75
23436 2014-07-01 173.35 176.60 171.50 174.80
23437 2014-07-02 176.25 176.80 173.10 174.35
23438 2014-07-03 175.00 175.00 168.35 169.20
23439 2014-07-04 168.10 171.20 166.00 167.85
23440 2014-07-07 168.10 169.60 166.65 167.05
23441 2014-07-08 167.65 167.65 157.75 158.70
23442 2014-07-09 158.00 159.60 152.75 154.95
23443 2014-07-10 155.45 161.35 149.25 155.45
23444 2014-07-11 154.80 156.30 149.15 149.80
23445 2014-07-14 148.85 153.20 148.50 151.80
23446 2014-07-15 152.35 154.00 151.50 153.75
23447 2014-07-16 153.75 157.70 153.20 157.20
23448 2014-07-17 157.25 161.00 156.25 160.35
23449 2014-07-18 159.85 163.00 157.70 160.65
23450 2014-07-21 161.50 162.45 158.75 159.20
23451 2014-07-22 159.50 161.40 156.70 158.70
23452 2014-07-23 159.50 159.70 155.70 156.80
23453 2014-07-24 156.70 157.90 155.95 156.55
23454 2014-07-25 156.20 157.40 152.55 153.50
23455 2014-07-28 152.50 156.20 152.05 155.20
23456 2014-07-30 155.95 155.95 152.45 152.90
23457 2014-07-31 152.80 155.15 152.50 153.50
23458 2014-08-01 152.00 156.85 151.75 154.30
23459 2014-08-04 155.05 155.90 153.75 155.50
23460 2014-08-05 154.10 155.60 152.50 154.90
23461 2014-08-06 153.65 156.50 153.50 153.80
23462 2014-08-07 153.60 155.10 152.65 154.15
23463 2014-08-08 152.70 152.90 149.55 150.65
23464 2014-08-11 150.70 153.00 150.70 151.90
23465 2014-08-12 151.50 154.80 151.50 154.45
23466 2014-08-13 153.10 154.30 150.30 151.15
23467 2014-08-14 152.65 152.90 150.75 152.10
23468 2014-08-18 152.20 155.35 151.55 154.40
23469 2014-08-19 155.35 157.70 154.90 156.50
23470 2014-08-20 156.55 159.50 156.25 158.50
23471 2014-08-21 158.50 160.40 156.20 157.10
23472 2014-08-22 158.50 158.50 155.00 155.45
23473 2014-08-25 155.50 157.80 155.00 155.45
23474 2014-08-26 154.40 155.50 151.35 152.95
23475 2014-08-27 153.35 154.85 152.50 153.10
23476 2014-08-28 153.40 154.00 150.00 150.50
23477 2014-09-01 151.10 154.35 151.10 153.90
23478 2014-09-02 153.00 156.85 153.00 155.40
23479 2014-09-03 156.80 156.80 153.55 154.25
23480 2014-09-04 154.00 163.90 154.00 162.20
23481 2014-09-05 163.80 164.50 160.05 162.25
23482 2014-09-08 163.05 166.50 162.50 164.60
23483 2014-09-09 165.10 166.25 162.60 165.20
23484 2014-09-10 163.50 165.00 160.50 162.55
23485 2014-09-11 162.85 169.85 161.00 167.40
23486 2014-09-12 168.00 171.35 166.40 169.55
23487 2014-09-15 169.00 170.85 166.35 167.20
23488 2014-09-16 167.05 167.60 158.00 159.45
23489 2014-09-17 160.70 162.70 156.90 161.60
23490 2014-09-18 160.05 165.70 160.05 164.85
23491 2014-09-19 165.70 172.90 164.10 168.60
23492 2014-09-22 168.00 172.00 167.05 170.60
23493 2014-09-23 170.20 171.80 163.65 164.45
23494 2014-09-24 165.20 166.75 161.80 164.75
23495 2014-09-25 165.40 165.65 159.10 160.30
23496 2014-09-26 159.00 161.95 154.45 159.65
23497 2014-09-29 160.00 161.90 158.30 159.00
23498 2014-09-30 159.10 162.40 157.60 159.35
23499 2014-10-01 160.00 162.00 158.40 158.85
23500 2014-10-07 158.25 161.65 158.00 158.80
23501 2014-10-08 158.00 161.00 157.75 160.25
23502 2014-10-09 160.45 163.35 160.45 161.25
23503 2014-10-10 160.65 163.90 158.70 160.25
23504 2014-10-13 159.60 160.00 157.05 157.50
23505 2014-10-14 158.40 159.30 156.00 156.40
23506 2014-10-16 156.05 158.25 151.05 152.35
23507 2014-10-17 152.75 153.90 150.80 153.35
23508 2014-10-20 154.55 155.65 153.35 154.70
23509 2014-10-21 154.10 156.35 153.40 155.55
23510 2014-10-22 156.80 157.50 155.50 156.50
23511 2014-10-23 157.60 159.00 157.10 158.35
23512 2014-10-27 159.25 159.25 155.95 156.30
23513 2014-10-28 156.75 157.55 156.05 156.35
23514 2014-10-29 157.00 158.25 156.60 157.30
23515 2014-10-30 157.15 158.95 156.90 157.45
23516 2014-10-31 158.90 161.20 158.05 160.10
23517 2014-11-03 161.00 164.20 160.10 163.75
23518 2014-11-05 164.80 165.00 160.45 161.65
23519 2014-11-07 157.90 161.50 157.00 160.90
23520 2014-11-10 161.05 162.60 157.25 157.75
23521 2014-11-11 158.70 159.65 157.40 158.25
23522 2014-11-12 158.85 158.85 155.30 155.85
23523 2014-11-13 156.70 156.95 154.00 154.20
23524 2014-11-14 154.95 156.15 153.65 155.25
23525 2014-11-17 154.35 161.90 154.35 159.90
23526 2014-11-18 160.50 161.35 158.60 159.40
23527 2014-11-19 160.20 163.35 157.25 157.85
23528 2014-11-20 157.10 158.10 154.60 156.95
23529 2014-11-21 157.20 158.90 156.10 156.75
23530 2014-11-24 157.00 158.30 155.75 156.95
23531 2014-11-25 157.20 157.55 152.50 154.20
23532 2014-11-26 154.05 155.80 153.25 155.30
23533 2014-11-27 159.50 162.40 155.70 161.00
23534 2014-11-28 162.25 163.90 159.65 161.30
23535 2014-12-01 161.85 162.90 159.25 159.55
23536 2014-12-02 159.70 164.25 157.20 163.35
23537 2014-12-03 164.90 165.90 162.75 163.25
23538 2014-12-04 163.70 164.20 161.40 163.40
23539 2014-12-05 163.50 164.80 160.65 161.10
23540 2014-12-08 160.95 161.45 157.70 158.30
23541 2014-12-09 158.75 158.85 154.10 154.85
23542 2014-12-10 154.00 157.40 154.00 156.00
23543 2014-12-11 156.00 157.20 154.40 155.65
23544 2014-12-12 155.20 157.00 152.50 152.95
23545 2014-12-15 152.10 154.20 151.40 151.60
23546 2014-12-16 150.70 152.20 143.30 144.25
23547 2014-12-17 144.30 145.85 137.05 145.00
23548 2014-12-18 146.45 149.00 146.35 147.50
23549 2014-12-19 148.50 149.70 146.55 147.40
23550 2014-12-22 147.55 148.25 145.60 147.50
23551 2014-12-23 147.80 149.05 146.75 148.30
23552 2014-12-24 148.95 149.90 146.10 146.90
23553 2014-12-26 147.15 148.00 145.60 146.85
23554 2014-12-29 147.15 149.90 147.15 148.65
23555 2014-12-30 148.80 149.60 148.10 149.05
23556 2014-12-31 148.80 151.85 148.65 150.95
23557 2015-01-01 150.95 151.75 150.35 150.70
23558 2015-01-02 150.90 153.20 150.55 152.50
23559 2015-01-05 151.65 154.50 151.65 152.95
23560 2015-01-06 151.95 151.95 147.00 148.15
23561 2015-01-07 147.20 149.20 146.00 148.45
23562 2015-01-08 149.90 154.50 149.50 153.70
23563 2015-01-09 154.50 157.70 153.30 155.60
23564 2015-01-12 156.35 158.70 155.20 157.35
23565 2015-01-13 157.55 157.90 154.20 155.25
23566 2015-01-14 155.05 157.00 153.80 154.85
23567 2015-01-15 156.60 157.60 154.05 155.65
23568 2015-01-16 155.00 155.75 153.75 154.30
23569 2015-01-19 154.30 157.80 154.30 156.55
23570 2015-01-20 156.80 157.45 155.60 156.35
23571 2015-01-21 157.40 159.40 156.65 158.00
23572 2015-01-22 157.10 160.60 157.10 158.85
23573 2015-01-23 159.15 162.15 156.90 161.15
23574 2015-01-27 161.00 162.00 158.60 159.40
23575 2015-01-28 158.80 159.90 157.65 158.75
23576 2015-01-29 158.95 160.75 157.30 158.25
23577 2015-01-30 158.95 162.40 154.05 158.70
23578 2015-02-02 157.90 167.75 157.75 163.60
23579 2015-02-03 164.00 164.50 159.20 160.45
23580 2015-02-04 160.70 163.10 157.65 158.55
23581 2015-02-05 159.25 159.80 153.50 154.75
23582 2015-02-06 154.40 154.70 151.55 152.40
23583 2015-02-09 151.50 152.90 148.70 149.55
23584 2015-02-10 148.90 153.15 148.00 151.55
23585 2015-02-11 151.20 154.70 151.20 154.35
23586 2015-02-12 154.95 156.80 153.20 155.20
23587 2015-02-13 155.65 158.95 154.85 157.40
23588 2015-02-16 157.85 157.95 154.75 155.15
23589 2015-02-18 155.50 158.00 155.05 156.85
23590 2015-02-19 157.40 158.50 154.45 157.00
23591 2015-02-20 157.75 162.25 156.60 159.70
23592 2015-02-23 160.95 161.50 155.30 155.95
23593 2015-02-24 156.00 157.30 153.60 155.55
23594 2015-02-25 155.55 156.25 153.10 153.50
23595 2015-02-26 153.90 154.50 151.90 152.55
23596 2015-02-27 153.40 156.55 153.15 156.05
23597 2015-02-28 156.75 157.00 152.80 154.90
23598 2015-03-02 155.50 158.90 155.00 158.35
23599 2015-03-03 158.50 164.90 157.15 163.55
23600 2015-03-04 164.00 164.35 157.00 158.35
23601 2015-03-05 157.90 161.40 156.10 159.30
23602 2015-03-09 159.05 162.85 157.25 159.05
23603 2015-03-10 159.65 161.00 155.80 157.25
23604 2015-03-11 157.35 159.50 156.70 157.85
23605 2015-03-12 158.50 161.40 157.85 160.00
23606 2015-03-13 160.95 161.10 153.55 154.85
23607 2015-03-16 154.95 155.65 152.85 154.75
23608 2015-03-17 155.25 157.30 155.25 156.70
23609 2015-03-18 156.90 158.25 155.40 155.85
23610 2015-03-19 156.65 157.35 152.70 153.85
23611 2015-03-20 153.75 153.75 149.00 149.95
23612 2015-03-23 149.80 150.55 146.90 147.20
23613 2015-03-24 147.35 148.95 146.20 147.95
23614 2015-03-25 148.00 149.40 147.75 149.00
23615 2015-03-26 148.05 149.55 146.50 147.30
23616 2015-03-27 148.45 149.20 142.70 145.75
23617 2015-03-30 147.10 150.25 146.55 149.75
23618 2015-03-31 150.25 151.20 148.30 148.80
23619 2015-04-01 148.80 151.95 148.80 151.10
23620 2015-04-06 151.95 152.10 149.80 151.45
23621 2015-04-07 152.40 152.40 149.90 151.10
23622 2015-04-08 151.80 153.70 150.80 151.60
23623 2015-04-09 152.35 153.00 151.00 152.05
23624 2015-04-10 152.70 162.50 152.05 161.20
23625 2015-04-13 161.65 162.75 158.60 161.50
23626 2015-04-15 161.45 163.50 157.85 158.95
23627 2015-04-16 158.90 160.25 156.05 159.30
23628 2015-04-17 159.25 161.20 157.00 157.55
23629 2015-04-20 157.30 157.75 151.20 153.25
23630 2015-04-21 152.90 154.65 149.65 150.20
23631 2015-04-22 150.90 151.75 145.85 149.65
23632 2015-04-23 151.00 152.50 149.90 150.20
23633 2015-04-24 150.65 150.65 146.20 147.25
23634 2015-04-27 147.65 148.15 141.40 142.15
23635 2015-04-28 141.60 144.15 141.00 141.95
23636 2015-04-29 142.25 143.35 141.50 142.55
23637 2015-04-30 142.25 143.15 140.40 142.10
23638 2015-05-04 143.40 144.90 142.55 143.55
23639 2015-05-05 143.85 145.90 143.50 144.55
23640 2015-05-06 144.25 144.95 138.75 139.80
23641 2015-05-07 139.00 140.45 136.60 137.75
23642 2015-05-08 139.00 141.85 138.30 141.05
23643 2015-05-11 141.40 143.90 140.55 143.35
23644 2015-05-12 143.30 145.50 139.40 142.85
23645 2015-05-13 143.15 145.90 143.05 144.55
23646 2015-05-14 145.05 146.90 143.65 146.30
23647 2015-05-15 146.85 148.50 145.45 147.40
23648 2015-05-18 147.75 150.45 147.65 147.95
23649 2015-05-19 147.80 149.25 146.80 147.55
23650 2015-05-20 147.45 148.75 144.55 145.95
23651 2015-05-21 146.15 147.50 145.05 146.65
23652 2015-05-22 147.00 149.15 146.55 147.95
23653 2015-05-25 147.50 149.45 146.75 147.45
23654 2015-05-26 146.80 149.70 146.80 148.80
23655 2015-05-27 147.40 150.00 147.40 148.70
23656 2015-05-28 149.40 150.30 143.00 144.90
23657 2015-05-29 143.05 146.65 143.05 146.25
23658 2015-06-01 145.30 146.40 144.80 145.15
23659 2015-06-02 145.00 145.75 140.00 140.80
23660 2015-06-03 140.60 141.20 136.50 137.35
23661 2015-06-04 137.65 138.60 136.00 137.75
23662 2015-06-05 137.90 139.70 136.85 138.50
23663 2015-06-08 138.80 138.80 134.00 134.85
23664 2015-06-09 135.00 138.90 134.00 137.55
23665 2015-06-10 137.60 138.70 136.00 136.60
23666 2015-06-11 137.00 137.75 133.60 134.40
23667 2015-06-12 133.60 134.45 125.70 128.15
23668 2015-06-15 127.85 130.90 127.10 129.10
23669 2015-06-16 128.95 129.50 126.80 128.70
23670 2015-06-17 129.30 134.15 128.85 132.35
23671 2015-06-18 132.95 133.90 132.30 132.60
23672 2015-06-19 133.20 136.20 132.65 133.75
23673 2015-06-22 133.75 136.45 133.70 135.00
23674 2015-06-23 135.60 135.90 133.00 133.85
23675 2015-06-24 133.35 135.25 132.50 133.20
23676 2015-06-25 132.90 136.40 132.60 135.70
23677 2015-06-26 133.20 135.00 132.30 133.85
23678 2015-06-29 132.00 132.00 128.20 129.55
23679 2015-06-30 129.75 132.75 129.15 132.20
23680 2015-07-01 132.50 136.10 131.30 135.55
23681 2015-07-02 135.45 138.05 135.10 137.10
23682 2015-07-03 137.50 138.60 135.25 136.10
23683 2015-07-06 133.10 135.60 132.20 135.00
23684 2015-07-07 135.60 141.65 135.10 138.20
23685 2015-07-08 136.10 138.00 134.20 134.90
23686 2015-07-09 134.90 135.70 133.20 133.95
23687 2015-07-10 134.80 135.60 133.80 134.55
23688 2015-07-13 134.90 137.80 134.25 136.80
23689 2015-07-14 137.00 138.20 135.75 137.05
23690 2015-07-15 137.50 139.50 136.60 138.15
23691 2015-07-16 138.95 138.95 136.60 138.00
23692 2015-07-17 138.90 140.00 137.25 139.00
23693 2015-07-20 138.20 142.55 138.20 141.75
23694 2015-07-21 140.10 141.90 136.90 137.50
23695 2015-07-22 137.00 140.00 134.50 139.50
23696 2015-07-23 139.95 142.20 139.40 140.85
23697 2015-07-24 140.85 142.30 140.10 140.80
23698 2015-07-27 140.60 140.60 136.75 137.55
23699 2015-07-28 137.80 138.50 136.15 137.45
23700 2015-07-29 138.15 138.90 137.25 138.65
23701 2015-07-30 137.70 137.70 135.50 137.15
23702 2015-07-31 136.00 142.80 135.35 140.20
23703 2015-08-03 141.40 143.85 140.25 140.85
23704 2015-08-04 143.40 144.75 141.00 143.30
23705 2015-08-05 144.20 144.65 141.80 142.15
23706 2015-08-06 142.00 147.30 141.00 143.75
23707 2015-08-07 142.95 145.00 141.60 141.95
23708 2015-08-10 142.00 142.65 138.25 138.95
23709 2015-08-11 139.20 140.80 136.20 137.70
23710 2015-08-12 137.70 137.70 132.10 133.05
23711 2015-08-13 134.50 134.75 129.40 130.00
23712 2015-08-14 131.20 133.70 129.75 132.10
23713 2015-08-17 132.50 132.90 130.70 131.00
23714 2015-08-18 134.20 136.40 132.55 134.15
23715 2015-08-19 134.50 134.80 131.50 133.80
23716 2015-08-20 133.30 135.00 131.75 132.90
23717 2015-08-21 131.50 132.20 127.00 130.40
23718 2015-08-24 128.90 128.90 112.50 114.85
23719 2015-08-25 116.10 119.40 108.55 117.55
23720 2015-08-26 117.95 119.80 115.15 117.30
23721 2015-08-27 119.25 119.45 115.90 116.35
23722 2015-08-28 118.35 120.40 117.00 118.15
23723 2015-08-31 117.80 120.15 116.85 119.60
23724 2015-09-01 118.75 118.75 114.05 115.20
23725 2015-09-02 116.10 119.35 115.50 118.85
23726 2015-09-03 120.75 125.00 119.00 124.15
23727 2015-09-04 124.55 124.55 116.75 120.20
23728 2015-09-07 121.60 122.45 118.35 120.45
23729 2015-09-08 121.40 122.10 117.00 120.95
23730 2015-09-09 122.10 124.50 121.55 123.65
23731 2015-09-10 122.00 124.60 120.00 123.75
23732 2015-09-11 124.80 125.30 122.70 123.25
23733 2015-09-14 124.10 124.50 121.65 124.05
23734 2015-09-15 124.05 126.45 124.05 125.40
23735 2015-09-16 126.95 126.95 122.15 123.10
23736 2015-09-18 124.00 126.00 122.90 125.45
23737 2015-09-21 123.05 126.20 123.05 125.50
23738 2015-09-22 126.20 127.00 122.90 123.90
23739 2015-09-23 123.35 125.35 122.25 125.00
23740 2015-09-24 124.80 125.95 123.65 124.20
23741 2015-09-28 125.00 128.00 123.80 127.10
23742 2015-09-29 126.50 127.60 123.10 126.60
23743 2015-09-30 127.40 129.40 126.65 127.80
23744 2015-10-01 128.95 131.20 127.40 130.05
23745 2015-10-05 131.45 132.45 130.10 131.85
23746 2015-10-06 132.50 132.55 129.60 130.55
23747 2015-10-07 132.10 133.95 131.60 133.05
23748 2015-10-08 134.90 134.90 131.85 133.35
23749 2015-10-09 134.00 135.35 133.35 134.70
23750 2015-10-12 135.00 136.00 133.90 134.55
23751 2015-10-13 134.55 134.70 131.70 132.30
23752 2015-10-14 133.00 135.00 132.40 134.00
23753 2015-10-15 134.20 135.00 133.20 134.70
23754 2015-10-16 135.00 135.20 132.60 134.00
23755 2015-10-19 133.60 135.10 133.25 134.70
23756 2015-10-20 134.70 141.90 134.65 139.40
23757 2015-10-21 139.70 139.70 135.60 137.55
23758 2015-10-23 138.70 140.00 136.85 137.80
23759 2015-10-26 138.40 140.20 137.20 138.90
23760 2015-10-27 138.70 139.10 135.10 135.80
23761 2015-10-28 135.80 136.95 135.00 135.60
23762 2015-10-29 135.90 138.50 134.80 135.90
23763 2015-10-30 137.00 137.25 131.00 133.45
23764 2015-11-02 134.00 135.00 130.95 132.65
23765 2015-11-03 133.30 134.15 130.80 131.75
23766 2015-11-04 132.00 133.50 131.40 131.75
23767 2015-11-05 131.75 132.60 127.50 128.00
23768 2015-11-06 126.80 128.25 124.75 125.85
23769 2015-11-09 124.90 129.45 123.00 128.80
23770 2015-11-10 127.30 128.45 125.30 125.70
23771 2015-11-11 126.70 130.00 126.70 127.90
23772 2015-11-13 128.00 129.00 126.25 128.00
23773 2015-11-16 127.80 129.40 126.50 128.15
23774 2015-11-17 129.70 134.00 128.30 132.50
23775 2015-11-18 133.65 133.65 128.10 128.75
23776 2015-11-19 129.60 131.40 129.25 130.90
23777 2015-11-20 131.05 136.00 131.05 133.80
23778 2015-11-23 134.80 135.00 131.25 132.95
23779 2015-11-24 133.00 135.70 132.50 134.35
23780 2015-11-26 134.60 136.25 134.15 134.95
23781 2015-11-27 134.90 138.40 134.90 136.95
23782 2015-11-30 138.00 138.10 135.90 137.55
23783 2015-12-01 138.05 139.10 135.00 136.25
23784 2015-12-02 136.40 137.80 135.00 136.20
23785 2015-12-03 136.10 136.80 134.20 134.90
23786 2015-12-04 134.00 135.00 132.75 133.65
23787 2015-12-07 134.10 135.80 134.10 135.35
23788 2015-12-08 134.95 138.50 134.50 135.00
23789 2015-12-09 135.15 136.30 130.40 132.15
23790 2015-12-10 132.15 135.80 131.90 135.30
23791 2015-12-11 135.30 135.80 131.20 133.20
23792 2015-12-14 131.90 135.00 131.65 134.35
23793 2015-12-15 134.85 134.85 132.75 133.85
23794 2015-12-16 134.40 138.85 134.15 136.55
23795 2015-12-17 137.60 142.80 136.30 142.20
23796 2015-12-18 142.45 144.00 141.00 141.90
23797 2015-12-21 141.55 144.30 141.30 142.90
23798 2015-12-22 143.60 144.00 140.30 141.20
23799 2015-12-23 142.00 142.80 141.05 142.00
23800 2015-12-24 143.00 146.45 142.00 144.80
23801 2015-12-28 144.90 145.25 143.45 144.05
23802 2015-12-29 144.40 144.40 141.20 141.90
23803 2015-12-30 142.50 147.40 141.50 146.35
23804 2015-12-31 147.00 148.00 144.20 146.20
23805 2016-01-01 146.05 148.80 145.50 146.40
23806 2016-01-04 145.90 147.20 142.25 143.70
23807 2016-01-05 144.00 149.50 142.20 148.35
23808 2016-01-06 147.10 149.80 144.50 145.25
23809 2016-01-07 144.10 144.70 139.00 140.05
23810 2016-01-08 140.65 146.75 140.10 144.45
23811 2016-01-11 143.20 144.00 140.95 141.90
23812 2016-01-12 142.40 143.45 138.05 139.50
23813 2016-01-13 141.75 141.95 130.30 135.60
23814 2016-01-14 132.10 136.25 131.15 134.05
23815 2016-01-15 135.00 135.40 127.50 128.50
23816 2016-01-18 128.00 129.00 121.05 121.85
23817 2016-01-19 122.95 127.00 121.55 126.40
23818 2016-01-20 124.60 124.60 120.50 122.55
23819 2016-01-21 123.05 124.55 119.50 121.75
23820 2016-01-22 123.85 126.90 121.95 125.55
23821 2016-01-25 125.85 127.00 123.40 124.30
23822 2016-01-27 124.95 125.95 123.30 124.45
23823 2016-01-28 124.95 125.40 122.60 123.15
23824 2016-01-29 124.10 127.45 123.35 126.50
23825 2016-02-01 126.80 128.30 125.20 126.60
23826 2016-02-02 127.40 127.70 123.55 124.25
23827 2016-02-03 123.05 124.80 121.00 121.75
23828 2016-02-04 123.10 123.40 120.40 121.60
23829 2016-02-05 121.90 123.95 121.45 122.50
23830 2016-02-08 123.05 126.10 122.50 123.90
23831 2016-02-09 123.00 124.40 120.10 120.75
23832 2016-02-10 120.50 121.00 116.45 118.35
23833 2016-02-11 112.70 115.80 102.40 105.25
23834 2016-02-12 103.25 106.40 100.00 104.30
23835 2016-02-15 105.10 108.45 105.10 106.00
23836 2016-02-16 107.70 108.90 102.20 102.65
23837 2016-02-17 103.00 104.60 101.10 104.00
23838 2016-02-18 105.40 106.50 102.50 104.55
23839 2016-02-19 105.00 108.20 104.25 107.30
23840 2016-02-22 107.30 109.85 107.00 109.10
23841 2016-02-23 109.00 109.50 105.10 106.65
23842 2016-02-24 106.20 108.30 105.00 106.70
23843 2016-02-25 107.80 108.05 102.50 106.20
23844 2016-02-26 107.95 108.50 103.80 104.75
23845 2016-02-29 105.00 107.10 101.60 103.55
23846 2016-03-01 104.20 109.50 104.20 108.90
23847 2016-03-02 110.00 112.75 109.45 109.90
23848 2016-03-03 110.50 111.25 107.95 109.50
23849 2016-03-04 110.00 113.90 109.15 113.25
23850 2016-03-08 114.30 116.40 113.10 115.65
23851 2016-03-09 115.65 117.50 114.55 116.85
23852 2016-03-10 117.80 118.10 115.40 116.45
23853 2016-03-11 116.55 117.60 115.05 115.85
23854 2016-03-14 116.05 117.35 113.90 115.65
23855 2016-03-15 116.00 116.40 115.00 115.45
23856 2016-03-16 115.70 116.10 114.10 115.10
23857 2016-03-17 116.00 116.95 115.00 115.80
23858 2016-03-18 116.50 119.65 115.95 118.90
23859 2016-03-21 119.20 120.90 118.75 119.90
23860 2016-03-22 121.05 123.30 120.45 121.40
23861 2016-03-23 121.60 122.15 118.65 119.45
23862 2016-03-28 120.00 121.00 118.50 119.40
23863 2016-03-29 119.10 120.40 118.40 119.30
23864 2016-03-30 119.90 125.00 119.50 121.40
23865 2016-03-31 122.00 122.30 120.30 121.25
23866 2016-04-01 122.00 124.20 120.20 122.55
23867 2016-04-04 122.85 123.45 120.75 121.20
23868 2016-04-05 121.00 121.15 118.00 118.25
23869 2016-04-06 119.60 120.00 115.00 118.85
23870 2016-04-07 118.10 120.40 118.10 118.70
23871 2016-04-08 118.50 119.00 117.00 117.70
23872 2016-04-11 118.00 120.25 117.85 119.50
23873 2016-04-12 119.50 120.10 118.05 118.35
23874 2016-04-13 119.05 121.35 118.95 120.65
23875 2016-04-18 120.85 121.00 119.10 120.00
23876 2016-04-20 120.20 123.20 119.55 121.85
23877 2016-04-21 122.40 122.75 119.55 120.10
23878 2016-04-22 119.00 121.85 119.00 120.25
23879 2016-04-25 120.40 121.90 120.00 121.20
23880 2016-04-26 120.60 122.50 120.60 121.80
23881 2016-04-27 122.50 123.95 121.95 122.40
23882 2016-04-28 122.50 123.50 120.00 120.30
23883 2016-04-29 121.00 121.05 119.00 120.05
23884 2016-05-02 119.35 121.80 119.00 121.10
23885 2016-05-03 121.60 122.55 119.15 119.45
23886 2016-05-04 119.80 119.80 116.30 116.95
23887 2016-05-05 117.00 117.80 115.30 116.35
23888 2016-05-06 116.55 119.50 115.80 118.10
23889 2016-05-09 118.90 120.40 117.45 118.75
23890 2016-05-10 119.00 119.95 118.00 118.20
23891 2016-05-11 117.00 118.25 116.30 117.30
23892 2016-05-12 117.75 119.20 117.25 118.95
23893 2016-05-13 118.00 120.70 118.00 119.55
23894 2016-05-16 119.55 121.00 118.45 120.65
23895 2016-05-17 121.00 121.40 119.60 120.35
23896 2016-05-18 120.00 121.75 119.55 120.95
23897 2016-05-19 120.00 122.00 118.95 119.95
23898 2016-05-20 119.90 121.15 119.50 120.05
23899 2016-05-23 120.50 124.10 119.70 120.40
23900 2016-05-24 121.70 122.20 119.70 121.75
23901 2016-05-25 120.00 121.00 119.15 119.50
23902 2016-05-26 120.00 120.25 118.15 118.60
23903 2016-05-27 118.10 119.40 116.85 117.30
23904 2016-05-30 118.00 119.65 117.30 117.95
23905 2016-05-31 117.80 119.10 117.55 117.75
23906 2016-06-01 118.20 119.45 117.85 118.05
23907 2016-06-02 118.50 119.80 117.65 119.25
23908 2016-06-03 120.95 122.10 119.70 120.20
23909 2016-06-06 120.35 121.20 118.60 119.30
23910 2016-06-07 119.40 120.35 118.85 119.35
23911 2016-06-08 119.30 126.50 118.90 124.40
23912 2016-06-09 127.30 127.45 124.60 124.95
23913 2016-06-10 125.30 126.00 122.70 123.65
23914 2016-06-13 122.00 129.00 122.00 128.15
23915 2016-06-14 129.40 129.50 126.00 126.50
23916 2016-06-15 127.25 128.15 126.60 127.00
23917 2016-06-16 126.90 128.55 123.80 126.10
23918 2016-06-17 126.50 128.35 124.70 125.70
23919 2016-06-20 124.55 127.15 124.55 126.15
23920 2016-06-21 126.30 126.80 125.10 125.45
23921 2016-06-22 125.60 128.65 124.70 127.25
23922 2016-06-23 127.50 128.15 125.60 126.75
23923 2016-06-24 120.50 124.85 117.10 124.25
23924 2016-06-27 124.75 126.40 124.30 125.95
23925 2016-06-28 127.50 128.60 126.75 127.85
23926 2016-06-29 128.15 130.90 128.10 129.70
23927 2016-06-30 130.50 131.95 129.45 131.20
23928 2016-07-01 132.00 136.75 131.50 134.90
23929 2016-07-04 135.60 135.80 133.80 134.10
23930 2016-07-05 134.25 136.15 133.20 133.90
23931 2016-07-07 133.50 136.40 133.45 134.45
23932 2016-07-08 134.45 134.60 131.45 132.60
23933 2016-07-11 134.00 135.00 132.70 133.10
23934 2016-07-12 133.45 135.15 132.50 132.90
23935 2016-07-13 132.90 133.80 131.10 132.15
23936 2016-07-14 132.90 133.30 131.60 132.60
23937 2016-07-15 134.00 134.50 132.25 132.60
23938 2016-07-18 133.00 133.45 129.15 129.95
23939 2016-07-19 131.50 131.50 128.80 130.05
23940 2016-07-20 130.35 134.80 130.35 133.85
23941 2016-07-21 134.80 134.80 131.15 131.80
23942 2016-07-22 131.90 132.90 131.20 131.50
23943 2016-07-25 131.75 134.00 131.20 133.45
23944 2016-07-26 133.45 134.55 130.55 131.15
23945 2016-07-27 131.45 138.75 131.45 137.45
23946 2016-07-28 138.00 142.25 136.55 140.15
23947 2016-07-29 140.90 144.70 139.20 142.15
23948 2016-08-01 143.00 144.85 138.25 141.00
23949 2016-08-02 141.00 141.80 138.10 138.40
23950 2016-08-03 138.40 140.05 135.10 135.75
23951 2016-08-04 136.00 139.40 135.50 138.30
23952 2016-08-05 138.50 140.65 138.50 139.10
23953 2016-08-08 138.55 143.50 138.40 142.90
23954 2016-08-09 143.90 147.00 139.15 143.25
23955 2016-08-10 144.25 144.50 137.25 137.75
23956 2016-08-11 137.50 139.25 135.75 137.30
23957 2016-08-12 137.80 139.45 136.00 136.95
23958 2016-08-16 136.90 139.10 136.10 138.05
23959 2016-08-17 138.80 139.40 137.15 137.65
23960 2016-08-18 138.45 139.55 137.85 138.85
23961 2016-08-19 139.85 141.85 138.75 141.25
23962 2016-08-22 142.00 142.05 138.00 138.40
23963 2016-08-23 138.70 141.00 138.40 139.60
23964 2016-08-24 140.40 142.45 139.80 140.25
23965 2016-08-25 143.40 145.50 140.10 140.45
23966 2016-08-26 141.00 141.70 138.90 139.90
23967 2016-08-29 140.55 141.15 137.80 139.00
23968 2016-08-30 139.65 140.75 138.75 140.20
23969 2016-08-31 140.10 141.60 140.00 140.25
23970 2016-09-01 140.25 143.35 140.00 141.10
23971 2016-09-02 141.40 142.60 141.00 141.60
23972 2016-09-06 141.90 143.25 141.25 141.75
23973 2016-09-07 141.75 144.20 141.30 142.20
23974 2016-09-08 142.25 143.50 141.80 142.20
23975 2016-09-09 142.20 142.70 138.80 139.70
23976 2016-09-12 137.90 138.40 134.95 135.30
23977 2016-09-14 135.20 138.20 135.10 137.45
23978 2016-09-15 137.35 138.50 136.30 137.00
23979 2016-09-16 138.35 141.70 137.85 139.85
23980 2016-09-19 139.85 141.30 138.95 139.90
23981 2016-09-20 139.70 140.35 137.50 138.00
23982 2016-09-21 138.00 140.35 137.60 138.05
23983 2016-09-22 139.15 139.95 137.70 138.90
23984 2016-09-23 138.90 144.00 138.10 142.40
23985 2016-09-26 143.45 144.25 140.00 140.65
23986 2016-09-27 140.90 146.40 140.55 144.55
23987 2016-09-28 148.10 149.15 145.60 146.75
23988 2016-09-29 147.90 148.00 134.35 137.00
23989 2016-09-30 136.95 140.90 136.20 139.60
23990 2016-10-03 140.95 143.15 139.80 142.35
23991 2016-10-04 142.50 143.25 138.75 141.80
23992 2016-10-05 141.95 154.40 140.45 153.30
23993 2016-10-06 153.95 155.45 148.60 150.90
23994 2016-10-07 152.30 154.50 150.60 151.25
23995 2016-10-10 151.90 153.95 151.10 151.65
23996 2016-10-13 151.45 153.00 145.10 147.85
23997 2016-10-14 149.00 154.20 147.40 153.20
23998 2016-10-17 153.00 154.25 149.20 150.25
23999 2016-10-18 150.95 152.70 150.75 151.90
24000 2016-10-19 152.00 157.70 150.85 154.60
24001 2016-10-20 155.95 156.65 151.95 152.35
24002 2016-10-21 152.45 154.20 151.15 152.50
24003 2016-10-24 152.90 156.00 152.00 154.05
24004 2016-10-25 149.05 151.75 148.40 150.00
24005 2016-10-26 148.00 151.20 144.05 145.40
24006 2016-10-27 139.50 141.20 135.65 137.75
24007 2016-10-28 138.00 141.30 138.00 139.95
24008 2016-10-30 140.65 141.00 139.00 139.40
24009 2016-11-01 139.40 140.75 138.30 138.60
24010 2016-11-02 138.00 138.00 134.50 134.95
24011 2016-11-03 134.10 136.25 130.80 131.35
24012 2016-11-04 131.00 132.00 126.00 126.85
24013 2016-11-07 127.70 130.40 127.25 128.00
24014 2016-11-08 130.00 131.00 126.55 127.45
24015 2016-11-09 118.00 122.90 114.95 121.90
24016 2016-11-10 124.00 127.10 123.65 125.40
24017 2016-11-11 123.00 125.35 117.25 118.65
24018 2016-11-15 119.80 119.80 114.25 117.00
24019 2016-11-16 123.10 125.30 120.40 121.30
24020 2016-11-17 121.70 122.80 115.20 118.60
24021 2016-11-18 118.90 121.00 118.30 120.10
24022 2016-11-21 120.10 121.80 114.90 115.65
24023 2016-11-22 117.80 118.80 116.05 117.30
24024 2016-11-23 118.80 118.90 116.85 117.65
24025 2016-11-24 117.65 117.65 114.50 115.10
24026 2016-11-25 116.00 119.20 115.60 118.50
24027 2016-11-28 118.55 121.80 117.50 120.95
24028 2016-11-29 122.80 124.20 121.50 121.95
24029 2016-11-30 122.95 124.40 122.50 123.85
24030 2016-12-01 124.65 124.65 121.55 121.90
24031 2016-12-02 121.50 123.40 120.30 121.55
24032 2016-12-05 121.45 124.85 121.10 123.65
24033 2016-12-06 123.80 125.25 122.80 123.40
24034 2016-12-07 124.35 124.50 120.75 122.30
24035 2016-12-08 123.00 125.10 123.00 123.85
24036 2016-12-09 124.35 124.60 123.50 123.90
24037 2016-12-12 123.90 125.00 122.10 123.35
24038 2016-12-13 124.05 125.00 123.05 123.35
24039 2016-12-14 123.85 124.80 122.40 122.75
24040 2016-12-15 122.50 126.85 122.20 124.45
24041 2016-12-16 125.00 125.00 122.95 124.30
24042 2016-12-19 124.80 126.10 124.00 124.30
24043 2016-12-20 124.80 125.00 120.75 121.25
24044 2016-12-21 120.75 122.95 120.75 121.60
24045 2016-12-22 122.40 122.40 119.00 119.40
24046 2016-12-23 119.50 119.80 118.00 118.85
24047 2016-12-26 118.80 118.85 116.30 117.00
24048 2016-12-27 117.00 121.05 116.45 120.55
24049 2016-12-28 119.20 122.00 119.20 119.60
24050 2016-12-29 119.60 122.15 119.60 121.10
24051 2016-12-30 121.10 123.30 121.10 122.00
24052 2017-01-02 122.80 124.20 121.35 123.55
24053 2017-01-03 122.80 125.40 122.80 124.45
24054 2017-01-04 125.00 126.05 123.80 124.45
24055 2017-01-05 124.75 125.65 124.55 125.20
24056 2017-01-06 125.40 126.95 124.05 124.65
24057 2017-01-09 124.75 125.50 123.95 124.75
24058 2017-01-10 125.50 125.50 123.80 124.45
24059 2017-01-11 125.00 127.90 124.55 127.55
24060 2017-01-12 128.30 128.40 124.05 125.15
24061 2017-01-13 126.90 130.90 126.65 128.35
24062 2017-01-16 128.20 128.40 127.00 127.65
24063 2017-01-17 128.60 129.40 126.55 127.60
24064 2017-01-18 128.00 130.45 127.70 128.65
24065 2017-01-19 129.80 131.55 129.15 130.50
24066 2017-01-20 130.25 131.35 126.00 126.40
24067 2017-01-23 127.60 128.40 126.60 127.90
24068 2017-01-24 128.80 128.95 126.85 128.45
24069 2017-01-25 129.25 129.25 127.45 128.35
24070 2017-01-27 128.35 129.95 128.35 129.20
24071 2017-01-30 129.10 131.80 128.10 130.45
24072 2017-01-31 130.50 132.00 128.50 128.85
24073 2017-02-01 129.05 130.65 127.35 130.10
24074 2017-02-02 132.45 138.80 132.40 137.65
24075 2017-02-03 138.20 143.90 137.10 141.85
24076 2017-02-06 141.90 144.75 141.20 142.75
24077 2017-02-07 142.10 145.80 140.10 141.65
24078 2017-02-08 141.95 146.90 141.35 146.15
24079 2017-02-09 146.00 147.15 143.05 143.90
24080 2017-02-10 143.95 145.50 142.60 143.95
24081 2017-02-13 144.90 146.85 141.25 141.95
24082 2017-02-14 142.40 143.70 139.95 141.20
24083 2017-02-15 140.90 142.85 138.00 138.75
24084 2017-02-16 139.20 140.70 138.10 140.10
24085 2017-02-17 140.90 141.95 139.65 140.15
24086 2017-02-20 141.00 142.60 139.80 141.60
24087 2017-02-21 142.15 143.20 141.00 141.60
24088 2017-02-22 142.55 142.75 139.60 140.00
24089 2017-02-23 140.05 140.90 138.70 139.25
24090 2017-02-27 139.00 140.45 138.35 138.90
24091 2017-02-28 139.15 139.85 136.75 138.05
24092 2017-03-01 138.50 145.80 138.25 143.60
24093 2017-03-02 145.45 145.75 140.05 141.10
24094 2017-03-03 141.10 144.20 140.10 143.35
24095 2017-03-06 143.95 145.20 142.10 143.25
24096 2017-03-07 143.00 144.15 142.20 142.75
24097 2017-03-08 142.40 143.00 140.05 141.40
24098 2017-03-09 140.60 142.35 140.20 140.80
24099 2017-03-10 140.85 142.25 136.75 137.10
24100 2017-03-14 140.20 140.40 138.60 139.50
24101 2017-03-15 139.60 142.10 139.30 140.90
24102 2017-03-16 141.60 145.50 141.35 144.70
24103 2017-03-17 145.70 145.70 142.25 144.80
24104 2017-03-20 144.80 147.45 144.80 146.45
24105 2017-03-21 147.00 148.45 145.10 145.90
24106 2017-03-22 145.55 145.55 142.20 143.10
24107 2017-03-23 143.90 152.50 143.20 151.60
24108 2017-03-24 152.90 153.15 150.50 151.15
24109 2017-03-27 151.00 151.90 148.00 148.60
24110 2017-03-28 149.90 153.90 148.00 150.55
24111 2017-03-29 151.70 153.00 149.50 150.60
24112 2017-03-30 151.45 152.75 149.70 150.15
24113 2017-03-31 151.45 152.10 150.10 150.55
24114 2017-04-03 150.65 153.50 150.30 151.90
24115 2017-04-05 152.80 154.80 151.00 152.65
24116 2017-04-06 152.90 154.35 151.25 153.05
24117 2017-04-07 152.80 154.45 150.00 150.60
24118 2017-04-10 151.50 152.25 149.40 150.95
24119 2017-04-11 151.50 153.75 151.05 153.40
24120 2017-04-12 153.95 153.95 150.30 151.75
24121 2017-04-13 152.00 153.00 149.80 150.50
24122 2017-04-17 151.00 151.00 148.55 149.45
24123 2017-04-18 149.10 152.50 147.50 148.15
24124 2017-04-19 147.90 150.80 147.50 150.20
24125 2017-04-20 150.25 153.60 150.25 152.15
24126 2017-04-21 153.50 153.90 149.70 151.30
24127 2017-04-24 151.00 153.25 151.00 151.95
24128 2017-04-25 152.40 153.15 151.00 151.70
24129 2017-04-26 152.45 156.60 151.60 153.75
24130 2017-04-27 155.00 155.40 151.55 152.10
24131 2017-04-28 153.40 154.70 152.00 153.10
24132 2017-05-02 154.30 161.45 153.75 157.70
24133 2017-05-03 158.85 158.85 155.55 156.20
24134 2017-05-04 156.30 158.30 154.80 155.35
24135 2017-05-05 156.50 156.50 151.10 152.30
24136 2017-05-08 152.80 154.15 151.95 152.60
24137 2017-05-09 153.20 155.15 152.55 154.05
24138 2017-05-10 154.90 156.35 153.90 154.85
24139 2017-05-11 155.00 156.20 153.20 154.00
24140 2017-05-12 154.00 154.75 151.65 152.65
24141 2017-05-15 152.65 155.00 152.45 154.60
24142 2017-05-16 154.60 155.45 153.00 154.45
24143 2017-05-17 154.00 154.65 152.50 152.85
24144 2017-05-18 152.00 152.60 147.00 147.50
24145 2017-05-19 149.50 153.80 148.35 149.50
24146 2017-05-22 149.80 151.15 147.20 147.80
24147 2017-05-23 148.05 148.40 143.65 144.75
24148 2017-05-24 145.20 146.10 140.20 141.70
24149 2017-05-25 143.45 144.65 142.10 143.05
24150 2017-05-26 144.00 147.25 143.50 146.90
24151 2017-05-29 147.20 147.50 143.90 145.40
24152 2017-05-30 145.00 146.20 143.70 145.55
24153 2017-05-31 148.55 151.00 147.55 149.40
24154 2017-06-01 148.35 154.00 148.25 152.40
24155 2017-06-02 153.10 158.35 152.15 154.85
24156 2017-06-05 155.05 156.50 152.90 154.95
24157 2017-06-06 155.00 155.65 152.20 153.00
24158 2017-06-07 152.65 156.40 152.40 155.55
24159 2017-06-08 155.10 156.90 153.40 154.60
24160 2017-06-09 154.90 155.65 152.80 154.40
24161 2017-06-12 153.50 154.50 151.75 152.10
24162 2017-06-13 152.45 157.70 151.70 156.45
24163 2017-06-14 156.95 160.45 155.05 158.45
24164 2017-06-15 158.45 162.75 157.60 159.10
24165 2017-06-16 159.95 161.80 157.70 158.20
24166 2017-06-19 159.00 159.55 155.90 156.40
24167 2017-06-20 156.75 158.65 155.55 156.85
24168 2017-06-21 156.80 159.40 156.05 156.80
24169 2017-06-22 157.00 158.60 154.00 154.75
24170 2017-06-23 154.60 155.00 149.80 151.15
24171 2017-06-27 151.15 151.95 145.75 147.35
24172 2017-06-28 147.25 150.20 146.40 149.15
24173 2017-06-29 149.95 151.70 147.90 148.50
24174 2017-06-30 148.00 151.70 147.10 150.65
24175 2017-07-03 152.50 155.65 150.75 151.60
24176 2017-07-04 153.70 154.15 149.75 150.05
24177 2017-07-05 151.50 157.10 150.00 156.15
24178 2017-07-06 156.50 157.80 152.75 153.35
24179 2017-07-07 153.15 158.90 153.10 157.75
24180 2017-07-10 159.00 167.85 157.10 166.55
24181 2017-07-11 167.05 172.80 167.05 169.50
24182 2017-07-12 171.05 174.80 169.00 173.75
24183 2017-07-13 175.35 176.70 171.20 175.40
24184 2017-07-14 175.90 175.90 172.05 174.20
24185 2017-07-17 174.25 179.30 172.60 177.00
24186 2017-07-18 176.10 178.70 173.05 173.75
24187 2017-07-19 173.80 177.40 173.70 175.15
24188 2017-07-20 175.40 176.25 170.30 171.30
24189 2017-07-21 171.90 173.85 169.70 172.20
24190 2017-07-24 172.20 174.30 169.45 170.00
24191 2017-07-25 170.50 172.25 169.20 171.15
24192 2017-07-26 172.00 175.35 170.75 172.20
24193 2017-07-27 173.85 173.85 167.70 168.40
24194 2017-07-28 167.90 170.65 166.85 169.15
24195 2017-07-31 169.50 172.40 168.35 169.55
24196 2017-08-01 171.00 171.75 166.75 167.50
24197 2017-08-02 168.00 168.55 164.20 165.10
24198 2017-08-03 165.95 169.40 164.50 166.65
24199 2017-08-04 164.70 167.60 163.85 166.45
24200 2017-08-07 167.00 171.70 167.00 170.45
24201 2017-08-08 171.80 171.80 165.60 166.00
24202 2017-08-09 165.50 166.90 160.45 162.10
24203 2017-08-10 161.85 163.50 153.20 156.00
24204 2017-08-11 155.10 164.80 152.05 164.20
24205 2017-08-14 166.00 180.30 165.10 178.75
24206 2017-08-16 182.50 196.75 181.50 193.85
24207 2017-08-17 194.00 197.40 189.80 190.60
24208 2017-08-18 189.80 196.40 188.05 194.40
24209 2017-08-21 196.65 203.00 194.40 196.15
24210 2017-08-22 197.15 199.50 188.85 189.85
24211 2017-08-23 191.50 197.45 189.15 196.55
24212 2017-08-24 197.30 198.30 193.70 194.25
24213 2017-08-28 195.00 196.30 192.05 193.30
24214 2017-08-29 192.95 197.50 189.35 190.35
24215 2017-08-30 193.00 198.15 192.35 197.05
24216 2017-08-31 198.50 200.70 196.10 198.00
24217 2017-09-01 198.25 200.65 196.30 197.60
24218 2017-09-04 198.00 198.40 190.50 193.30
24219 2017-09-05 194.30 197.40 193.30 196.70
24220 2017-09-06 195.10 207.20 194.60 205.95
24221 2017-09-07 207.95 209.30 204.80 205.75
24222 2017-09-08 206.10 210.80 205.45 206.90
24223 2017-09-11 209.20 211.05 207.30 209.25
24224 2017-09-12 212.00 213.65 210.15 212.05
24225 2017-09-13 214.65 214.95 206.20 207.30
24226 2017-09-14 208.50 213.80 207.35 212.05
24227 2017-09-15 211.00 213.70 208.85 210.55
24228 2017-09-18 212.65 215.00 210.70 213.30
24229 2017-09-19 213.00 220.20 212.85 216.20
24230 2017-09-20 216.40 216.85 213.10 213.70
24231 2017-09-21 214.00 214.80 207.30 212.20
24232 2017-09-22 211.00 211.00 200.00 201.15
24233 2017-09-25 201.45 202.00 192.30 196.65
24234 2017-09-26 196.00 206.45 195.30 204.65
24235 2017-09-27 206.50 207.00 196.65 198.60
24236 2017-09-28 199.05 204.50 198.70 203.15
24237 2017-09-29 204.50 209.90 203.40 205.80
24238 2017-10-03 207.25 210.55 205.00 206.45
24239 2017-10-04 207.30 207.70 203.15 204.95
24240 2017-10-05 204.95 210.55 204.55 209.45
24241 2017-10-06 210.00 212.25 208.65 209.60
24242 2017-10-09 209.65 211.35 207.65 208.30
24243 2017-10-10 209.50 211.15 207.70 208.45
24244 2017-10-11 209.45 216.00 205.60 209.40
24245 2017-10-12 211.00 212.90 208.00 212.00
24246 2017-10-13 211.00 214.20 209.25 210.25
24247 2017-10-16 210.30 211.85 207.10 209.60
24248 2017-10-17 210.40 213.35 209.05 210.30
24249 2017-10-18 211.45 211.45 205.60 206.80
24250 2017-10-19 207.90 207.95 203.70 204.60
24251 2017-10-23 205.50 207.45 202.60 203.10
24252 2017-10-24 204.00 210.25 203.55 209.65
24253 2017-10-25 211.00 211.50 203.00 205.30
24254 2017-10-26 204.95 210.85 203.40 209.80
24255 2017-10-27 211.30 221.80 209.75 220.50
24256 2017-10-30 225.00 230.25 222.50 226.80
24257 2017-10-31 226.95 228.25 223.15 226.95
24258 2017-11-01 226.95 231.40 226.35 227.80
24259 2017-11-02 227.90 231.25 223.40 226.35
24260 2017-11-03 227.00 227.90 224.35 225.30
24261 2017-11-06 224.90 236.90 224.00 234.70
24262 2017-11-07 235.00 235.50 221.30 225.00
24263 2017-11-08 226.00 228.00 222.55 224.50
24264 2017-11-09 225.80 241.60 225.30 240.45
24265 2017-11-10 240.70 244.00 234.65 236.15
24266 2017-11-13 236.30 239.80 232.85 234.40
24267 2017-11-14 234.70 248.00 228.40 246.70
24268 2017-11-15 237.90 253.35 237.90 250.90
24269 2017-11-16 254.00 254.65 247.20 251.95
24270 2017-11-17 252.25 260.80 250.80 259.90
24271 2017-11-20 261.15 276.25 259.25 274.90
24272 2017-11-21 275.90 280.75 271.15 273.15
24273 2017-11-22 273.50 275.85 267.75 274.05
24274 2017-11-23 273.15 276.95 270.50 274.80
24275 2017-11-24 275.05 280.00 275.05 278.70
24276 2017-11-27 277.50 278.40 274.30 277.45
24277 2017-11-28 277.00 289.80 276.50 287.75
24278 2017-11-29 287.30 290.65 278.30 280.20
24279 2017-11-30 278.90 292.20 277.55 287.10
24280 2017-12-01 288.45 293.60 282.60 283.55
24281 2017-12-04 285.00 286.50 276.40 279.05
24282 2017-12-05 279.40 283.75 278.15 279.95
24283 2017-12-06 278.90 282.95 273.60 274.95
24284 2017-12-07 276.00 284.85 275.65 284.00
24285 2017-12-08 287.55 289.90 285.05 288.45
24286 2017-12-11 290.00 299.55 285.90 298.35
24287 2017-12-12 298.60 298.60 286.65 287.80
24288 2017-12-13 290.00 292.50 282.20 284.45
24289 2017-12-14 288.00 288.25 279.20 284.30
24290 2017-12-15 289.00 289.95 286.15 286.85
24291 2017-12-18 280.00 293.95 275.10 290.85
24292 2017-12-19 292.00 301.45 291.70 300.65
24293 2017-12-20 301.00 303.80 297.75 300.85
24294 2017-12-21 302.25 303.00 298.15 300.15
24295 2017-12-22 301.00 306.35 299.70 302.75
24296 2017-12-26 303.70 307.70 300.55 305.95
24297 2017-12-27 305.50 308.80 302.50 305.55
24298 2017-12-28 306.50 309.30 303.55 306.60
24299 2017-12-29 308.05 318.00 306.35 316.40
24300 2018-01-01 317.75 317.80 311.80 312.90
24301 2018-01-02 314.30 314.95 307.55 311.15
24302 2018-01-03 311.90 315.15 310.15 311.20
24303 2018-01-04 312.00 313.50 307.25 312.25
24304 2018-01-05 312.30 315.85 310.35 312.95
24305 2018-01-08 314.65 319.20 312.20 317.60
24306 2018-01-09 317.60 319.65 314.00 315.30
24307 2018-01-10 315.00 319.10 312.55 314.10
24308 2018-01-11 314.00 316.70 311.80 313.30
24309 2018-01-12 315.05 328.35 315.00 325.75
24310 2018-01-15 327.70 328.75 321.65 323.00
24311 2018-01-16 323.00 326.90 311.45 316.40
24312 2018-01-17 313.85 317.00 307.55 313.55
24313 2018-01-18 315.05 315.75 301.40 305.45
24314 2018-01-19 306.00 310.00 300.95 308.35
24315 2018-01-22 307.05 314.95 306.60 308.85
24316 2018-01-23 310.70 310.70 304.05 307.20
24317 2018-01-24 306.00 310.70 302.80 304.25
24318 2018-01-25 304.00 311.25 301.65 304.25
24319 2018-01-29 305.25 306.80 300.70 301.80
24320 2018-01-30 300.95 307.30 299.45 304.00
24321 2018-01-31 302.90 303.70 286.10 290.65
24322 2018-02-01 290.25 294.90 278.60 288.35
24323 2018-02-02 284.00 285.00 260.25 274.85
24324 2018-02-05 265.10 276.90 255.15 273.10
24325 2018-02-06 259.00 270.30 253.25 266.70
24326 2018-02-07 270.00 284.40 270.00 280.15
24327 2018-02-08 282.00 286.50 276.10 280.45
24328 2018-02-09 271.10 279.80 271.10 278.25
24329 2018-02-12 282.40 289.60 279.70 285.10
24330 2018-02-14 287.95 289.00 280.90 281.95
24331 2018-02-15 284.35 285.25 276.00 279.05
24332 2018-02-16 280.25 282.75 274.20 275.60
24333 2018-02-19 277.00 277.05 263.00 267.95
24334 2018-02-20 268.70 274.20 261.65 262.85
24335 2018-02-21 265.00 268.85 262.20 266.60
24336 2018-02-22 265.95 269.90 261.10 262.15
24337 2018-02-23 264.20 271.90 263.00 270.70
24338 2018-02-26 273.55 274.80 271.55 273.50
24339 2018-02-27 275.00 279.70 273.10 275.00
24340 2018-02-28 273.00 277.00 272.00 275.50
24341 2018-03-01 275.00 277.35 274.10 274.85
24342 2018-03-05 274.80 276.95 270.55 275.65
24343 2018-03-06 276.70 283.10 271.45 274.15
24344 2018-03-07 272.00 274.45 265.15 268.90
24345 2018-03-08 270.50 274.20 265.00 273.40
24346 2018-03-09 275.90 275.90 266.60 268.35
24347 2018-03-12 270.00 276.65 269.70 276.05
24348 2018-03-13 278.05 281.30 273.20 278.20
24349 2018-03-14 275.25 281.25 275.25 278.50
24350 2018-03-15 278.00 284.40 277.25 279.60
24351 2018-03-16 280.80 282.70 271.05 272.40
24352 2018-03-19 272.60 273.00 258.35 260.60
24353 2018-03-20 259.70 263.65 255.10 262.05
24354 2018-03-21 265.30 266.30 262.15 263.20
24355 2018-03-22 264.65 264.65 257.60 258.85
24356 2018-03-23 251.05 258.90 250.00 257.90
24357 2018-03-26 258.05 263.50 253.70 262.20
24358 2018-03-27 264.00 265.75 260.75 263.80
24359 2018-03-28 261.25 264.00 257.50 258.75
24360 2018-04-02 259.35 278.40 259.35 276.95
24361 2018-04-03 276.00 277.55 271.70 274.80
24362 2018-04-04 276.70 279.05 269.55 270.25
24363 2018-04-05 274.55 277.00 271.50 273.00
24364 2018-04-06 274.80 275.65 271.00 272.70
24365 2018-04-09 275.00 281.65 273.00 277.80
24366 2018-04-10 280.20 280.70 274.10 275.50
24367 2018-04-11 276.10 276.35 271.50 273.85
24368 2018-04-12 273.90 277.80 271.65 273.85
24369 2018-04-13 274.00 277.35 271.75 275.50
24370 2018-04-16 274.00 280.20 272.55 279.65
24371 2018-04-17 282.00 285.25 277.50 280.95
24372 2018-04-18 282.30 287.45 279.25 284.10
24373 2018-04-19 286.00 288.65 283.60 286.20
24374 2018-04-20 285.95 288.80 283.65 286.30
24375 2018-04-23 287.70 287.80 282.65 283.60
24376 2018-04-24 283.00 288.00 281.80 283.15
24377 2018-04-25 283.05 291.25 282.05 289.10
24378 2018-04-26 292.50 293.65 288.75 291.20
24379 2018-04-27 293.45 294.40 291.05 292.10
24380 2018-04-30 293.90 298.50 292.05 297.55
24381 2018-05-02 297.40 300.00 289.40 292.75
24382 2018-05-03 292.75 292.75 283.10 286.65
24383 2018-05-04 287.05 291.50 282.30 287.80
24384 2018-05-07 288.80 295.50 287.00 294.20
24385 2018-05-08 296.00 296.20 287.25 289.70
24386 2018-05-09 289.60 294.35 288.60 292.00
24387 2018-05-10 292.95 293.00 283.45 285.25
24388 2018-05-11 284.40 290.50 284.40 287.50
24389 2018-05-14 280.00 281.35 251.85 255.90
24390 2018-05-15 256.45 259.50 240.75 242.65
24391 2018-05-16 240.00 245.60 237.25 241.10
24392 2018-05-17 243.50 249.30 242.50 247.50
24393 2018-05-18 248.30 248.95 243.35 244.70
24394 2018-05-21 244.10 248.35 240.55 243.55
24395 2018-05-22 244.00 251.10 244.00 247.15
24396 2018-05-23 246.50 252.35 245.55 250.20
24397 2018-05-24 251.00 255.50 247.30 254.50
24398 2018-05-25 252.20 259.40 252.20 257.85
24399 2018-05-28 254.70 262.20 254.65 260.65
24400 2018-05-29 257.40 262.70 257.00 257.50
24401 2018-05-30 254.00 266.00 253.20 264.50
24402 2018-05-31 267.00 272.00 260.70 269.20
24403 2018-06-01 269.70 269.70 258.55 263.25
24404 2018-06-04 265.00 265.40 253.50 255.25
24405 2018-06-05 255.50 264.70 254.80 263.75
24406 2018-06-06 262.75 266.70 260.35 265.75
24407 2018-06-07 266.90 269.70 263.30 267.10
24408 2018-06-08 263.70 269.35 263.55 266.95
24409 2018-06-11 265.60 271.25 262.70 263.70
24410 2018-06-12 262.75 268.40 262.75 267.60
24411 2018-06-13 267.00 270.50 265.35 269.60
24412 2018-06-14 269.80 278.75 268.20 277.80
24413 2018-06-15 279.15 281.00 271.45 272.15
24414 2018-06-18 271.55 276.85 269.15 275.35
24415 2018-06-19 274.65 274.65 266.05 267.05
24416 2018-06-20 263.70 264.75 257.00 260.85
24417 2018-06-21 258.05 262.35 255.50 258.20
24418 2018-06-22 257.90 263.55 256.45 262.10
24419 2018-06-25 260.10 266.95 260.10 264.50
24420 2018-06-26 264.80 269.70 263.30 267.35
24421 2018-06-27 265.10 268.40 261.20 265.60
24422 2018-06-28 263.00 268.25 261.45 263.95
24423 2018-06-29 262.70 270.15 262.70 269.35
24424 2018-07-02 271.00 273.10 263.25 264.45
24425 2018-07-03 264.50 284.50 262.70 281.00
24426 2018-07-04 281.00 281.00 275.35 277.30
24427 2018-07-05 277.45 282.40 270.00 271.25
24428 2018-07-06 269.80 273.25 265.70 266.30
24429 2018-07-09 268.25 276.20 267.00 275.25
24430 2018-07-10 275.90 277.80 272.55 274.75
24431 2018-07-11 274.80 275.45 267.45 269.80
24432 2018-07-12 270.40 272.45 264.35 265.20
24433 2018-07-13 265.00 265.75 257.55 258.90
24434 2018-07-16 257.90 257.90 242.10 243.25
24435 2018-07-17 241.55 251.85 240.30 247.90
24436 2018-07-18 248.40 249.60 232.70 238.65
24437 2018-07-19 239.70 243.30 228.60 233.10
24438 2018-07-20 231.25 240.95 231.25 238.60
24439 2018-07-23 238.90 244.25 235.25 243.30
24440 2018-07-24 244.00 249.20 241.90 246.30
24441 2018-07-25 248.50 248.50 235.80 236.90
24442 2018-07-26 235.90 242.95 234.50 239.10
24443 2018-07-27 241.00 243.95 239.15 242.25
24444 2018-07-30 243.70 247.00 240.90 242.20
24445 2018-07-31 243.40 249.65 241.50 246.90
24446 2018-08-01 248.70 254.95 234.35 235.65
24447 2018-08-02 232.50 238.05 230.40 235.45
24448 2018-08-03 236.00 239.00 232.00 234.65
24449 2018-08-06 235.15 240.45 234.15 239.50
24450 2018-08-07 241.00 241.55 235.30 237.60
24451 2018-08-08 237.25 240.50 235.05 236.35
24452 2018-08-09 236.65 239.85 235.30 237.30
24453 2018-08-10 237.30 237.95 231.10 233.55
24454 2018-08-13 233.00 236.45 232.25 234.55
24455 2018-08-14 235.00 238.50 235.00 237.55
24456 2018-08-16 236.05 242.00 235.95 239.35
24457 2018-08-17 240.80 244.50 239.20 243.00
24458 2018-08-20 244.00 247.00 243.00 245.15
24459 2018-08-21 246.90 246.90 239.25 240.55
24460 2018-08-23 240.30 240.60 233.10 235.45
24461 2018-08-24 234.50 237.20 230.20 231.00
24462 2018-08-27 231.80 239.35 231.05 237.05
24463 2018-08-28 237.00 239.30 231.30 233.35
24464 2018-08-29 233.85 237.70 232.70 234.55
24465 2018-08-30 235.35 237.30 232.10 236.00
24466 2018-08-31 237.00 239.75 232.95 234.30
24467 2018-09-03 236.00 243.55 235.05 236.70
24468 2018-09-04 238.20 238.20 222.60 223.70
24469 2018-09-05 222.00 224.60 215.20 222.40
24470 2018-09-06 224.00 225.00 218.20 221.05
24471 2018-09-07 221.00 224.50 219.10 222.95
24472 2018-09-10 222.50 235.15 220.65 222.00
24473 2018-09-11 222.50 225.40 214.85 216.00
24474 2018-09-12 216.35 223.70 212.65 222.65
24475 2018-09-14 223.45 236.70 223.30 233.95
24476 2018-09-17 233.15 238.00 230.25 236.60
24477 2018-09-18 237.90 239.25 233.50 235.05
24478 2018-09-19 235.95 237.20 233.45 234.90
24479 2010-07-21 122.10 123.00 121.05 121.55
24480 2010-07-22 120.30 122.00 120.25 120.90
24481 2010-07-23 121.80 121.95 120.25 120.65
24482 2010-07-26 120.10 121.00 117.10 117.60
24483 2010-07-27 117.60 119.50 112.00 118.65
24484 2010-07-28 118.00 120.50 117.20 118.25
24485 2010-07-29 112.50 121.70 112.50 116.60
24486 2010-07-30 116.50 118.00 114.60 116.05
24487 2010-08-02 117.30 118.50 116.60 117.30
24488 2010-08-03 118.30 119.95 117.90 118.30
24489 2010-08-04 118.50 119.00 116.10 116.50
24490 2010-08-05 117.00 117.00 113.80 114.05
24491 2010-08-06 114.10 114.90 111.75 112.10
24492 2010-08-09 112.00 113.85 112.00 112.85
24493 2010-08-10 112.90 114.30 111.55 112.30
24494 2010-08-11 113.75 115.50 112.00 113.90
24495 2010-08-12 113.00 114.45 112.25 112.55
24496 2010-08-13 113.40 116.00 112.60 114.15
24497 2010-08-16 115.95 115.95 110.75 111.25
24498 2010-08-17 111.90 112.40 109.70 110.10
24499 2010-08-18 110.15 111.20 108.10 108.85
24500 2010-08-19 110.00 114.35 108.50 113.05
24501 2010-08-20 112.00 113.40 111.05 111.50
24502 2010-08-23 114.00 118.25 112.00 116.70
24503 2010-08-24 118.45 119.80 116.05 116.45
24504 2010-08-25 116.00 118.70 115.40 117.00
24505 2010-08-26 118.20 119.35 116.60 118.15
24506 2010-08-27 119.00 119.85 117.10 117.75
24507 2010-08-30 118.80 119.70 116.70 117.60
24508 2010-08-31 117.00 121.00 116.10 120.50
24509 2010-09-01 121.65 123.65 120.20 123.00
24510 2010-09-02 124.20 124.55 122.00 122.40
24511 2010-09-03 122.50 124.00 121.85 122.15
24512 2010-09-06 123.25 124.65 122.80 123.15
24513 2010-09-07 124.00 128.50 122.10 127.70
24514 2010-09-08 128.00 129.80 125.10 127.25
24515 2010-09-09 127.70 129.50 126.70 127.80
24516 2010-09-13 128.50 128.80 125.30 125.95
24517 2010-09-14 126.15 128.20 123.50 123.90
24518 2010-09-15 124.85 126.50 123.00 123.25
24519 2010-09-16 124.00 125.00 121.50 122.15
24520 2010-09-17 122.80 125.35 121.60 122.65
24521 2010-09-20 122.50 124.95 122.00 124.55
24522 2010-09-21 124.55 125.65 121.05 122.50
24523 2010-09-22 123.00 123.50 119.80 120.80
24524 2010-09-23 121.60 124.25 119.90 123.55
24525 2010-09-24 123.45 127.50 122.85 125.10
24526 2010-09-27 126.35 126.90 123.15 123.60
24527 2010-09-28 124.60 125.75 122.05 122.85
24528 2010-09-29 123.30 124.75 121.20 121.50
24529 2010-09-30 122.30 122.70 119.15 120.20
24530 2010-10-01 121.30 124.00 121.30 123.50
24531 2010-10-04 124.40 125.45 123.20 124.65
24532 2010-10-05 125.00 127.90 123.20 127.00
24533 2010-10-06 128.00 129.90 127.10 129.30
24534 2010-10-07 130.10 138.75 129.65 133.40
24535 2010-10-08 134.75 135.95 131.10 132.60
24536 2010-10-11 134.50 135.90 133.30 134.25
24537 2010-10-12 134.50 135.75 130.00 131.00
24538 2010-10-13 131.90 134.40 131.35 133.75
24539 2010-10-14 134.25 137.00 131.05 133.05
24540 2010-10-15 134.85 134.85 128.40 129.85
24541 2010-10-18 130.10 131.00 126.35 129.60
24542 2010-10-19 131.50 132.85 128.15 129.75
24543 2010-10-20 129.25 130.75 128.50 129.35
24544 2010-10-21 129.80 131.10 128.70 130.40
24545 2010-10-22 132.00 132.00 128.05 128.55
24546 2010-10-25 129.95 130.50 128.25 128.45
24547 2010-10-26 129.20 129.60 126.70 127.35
24548 2010-10-27 128.20 129.50 125.55 127.25
24549 2010-10-28 128.90 130.00 127.30 128.95
24550 2010-10-29 127.65 128.00 120.50 124.65
24551 2010-11-01 126.00 128.40 123.00 124.55
24552 2010-11-02 125.50 126.20 124.55 125.15
24553 2010-11-03 126.00 126.70 124.00 124.55
24554 2010-11-04 124.70 125.80 123.10 124.30
24555 2010-11-05 129.45 129.45 125.20 125.60
24556 2010-11-08 126.00 126.90 124.50 125.15
24557 2010-11-09 125.75 128.25 124.15 127.40
24558 2010-11-10 129.00 132.75 127.00 131.90
24559 2010-11-11 132.70 134.00 127.30 128.10
24560 2010-11-12 127.50 129.85 124.20 124.85
24561 2010-11-15 125.85 126.00 123.10 124.75
24562 2010-11-16 124.75 126.15 120.00 121.20
24563 2010-11-18 121.80 123.50 115.30 119.60
24564 2010-11-19 119.80 125.10 115.10 120.10
24565 2010-11-22 120.60 120.60 117.00 119.90
24566 2010-11-23 116.10 119.70 114.10 117.20
24567 2010-11-24 118.10 118.90 116.15 116.80
24568 2010-11-25 118.50 118.50 107.25 109.95
24569 2010-11-26 112.40 113.50 103.50 112.45
24570 2010-11-29 113.40 114.00 110.10 112.95
24571 2010-11-30 112.95 113.90 111.05 112.95
24572 2010-12-01 113.50 116.00 113.00 114.75
24573 2010-12-02 115.90 117.50 114.35 115.25
24574 2010-12-03 116.00 116.00 112.60 114.10
24575 2010-12-06 113.20 115.65 113.20 114.95
24576 2010-12-07 115.60 115.75 113.60 115.25
24577 2010-12-08 115.00 115.40 113.70 114.85
24578 2010-12-09 115.90 115.90 110.20 111.50
24579 2010-12-10 111.50 112.90 107.35 110.95
24580 2010-12-13 114.00 114.50 110.75 112.80
24581 2010-12-14 113.45 114.75 112.95 114.10
24582 2010-12-15 114.80 116.40 113.40 114.80
24583 2010-12-16 114.80 115.50 113.00 115.15
24584 2010-12-20 115.00 115.90 114.00 115.45
24585 2010-12-21 116.95 117.80 115.00 115.80
24586 2010-12-22 116.80 116.80 112.60 113.60
24587 2010-12-23 114.00 114.90 111.70 112.40
24588 2010-12-24 112.80 114.00 111.75 112.50
24589 2010-12-27 113.00 113.95 109.35 109.75
24590 2010-12-28 110.80 111.00 108.15 109.55
24591 2010-12-29 110.45 110.80 109.00 109.40
24592 2010-12-30 110.50 110.90 106.60 107.25
24593 2010-12-31 108.50 108.95 107.10 108.10
24594 2011-01-03 109.00 112.00 108.15 111.50
24595 2011-01-04 111.90 114.20 111.60 113.10
24596 2011-01-05 113.25 113.90 111.20 112.30
24597 2011-01-06 112.90 113.40 110.10 111.00
24598 2011-01-07 112.10 113.00 107.10 108.30
24599 2011-01-10 108.70 108.70 103.60 104.25
24600 2011-01-11 104.55 105.90 101.05 101.90
24601 2011-01-12 102.70 104.20 101.00 103.75
24602 2011-01-13 103.80 104.50 102.70 103.25
24603 2011-01-14 105.10 109.70 102.80 104.40
24604 2011-01-17 105.30 108.25 102.65 104.90
24605 2011-01-18 105.80 106.90 104.20 104.75
24606 2011-01-19 105.05 106.90 104.10 104.95
24607 2011-01-20 105.10 109.10 104.20 106.50
24608 2011-01-21 106.00 107.45 105.15 105.65
24609 2011-01-24 104.60 106.75 104.60 106.25
24610 2011-01-25 107.00 107.40 106.05 106.20
24611 2011-01-27 106.20 108.20 105.20 106.35
24612 2011-01-28 106.00 106.80 98.25 99.80
24613 2011-01-31 99.15 100.60 95.30 99.45
24614 2011-02-01 101.00 102.00 97.80 98.30
24615 2011-02-02 98.80 100.00 96.60 97.35
24616 2011-02-03 97.50 97.85 94.20 96.05
24617 2011-02-04 96.50 97.65 94.50 95.30
24618 2011-02-07 97.70 97.70 95.30 95.75
24619 2011-02-08 96.00 96.80 92.00 92.50
24620 2011-02-09 93.00 93.00 87.00 87.85
24621 2011-02-10 88.20 89.00 84.80 88.10
24622 2011-02-11 88.75 92.75 87.20 91.70
24623 2011-02-14 92.45 95.00 92.25 94.60
24624 2011-02-15 95.35 96.50 93.40 95.75
24625 2011-02-16 95.85 95.95 94.15 94.45
24626 2011-02-17 95.80 102.80 94.05 101.65
24627 2011-02-18 101.50 102.50 93.65 94.50
24628 2011-02-21 95.40 96.95 94.05 96.15
24629 2011-02-22 96.00 99.35 94.40 96.40
24630 2011-02-23 96.70 97.50 94.85 95.30
24631 2011-02-24 95.60 96.00 86.90 87.40
24632 2011-02-25 88.50 90.25 87.20 88.60
24633 2011-02-28 88.00 90.00 86.00 89.25
24634 2011-03-01 89.80 91.80 89.40 91.00
24635 2011-03-03 91.00 92.00 90.05 90.40
24636 2011-03-04 90.30 91.95 90.00 90.75
24637 2011-03-07 90.00 90.75 87.85 88.75
24638 2011-03-08 89.00 94.75 88.25 93.60
24639 2011-03-09 94.75 98.20 94.05 96.35
24640 2011-03-10 95.90 98.00 94.70 96.40
24641 2011-03-11 96.10 105.80 95.15 101.30
24642 2011-03-14 102.60 104.20 100.70 102.10
24643 2011-03-15 99.70 102.50 95.60 98.50
24644 2011-03-16 99.00 101.50 98.70 99.10
24645 2011-03-17 98.00 100.20 96.55 97.30
24646 2011-03-18 98.20 100.40 96.20 97.60
24647 2011-03-21 98.70 99.90 97.50 98.25
24648 2011-03-22 98.25 99.70 97.50 97.90
24649 2011-03-23 98.05 98.90 97.20 97.65
24650 2011-03-24 98.00 99.90 98.00 99.25
24651 2011-03-25 99.70 101.00 97.85 98.15
24652 2011-03-28 98.20 99.20 97.60 98.50
24653 2011-03-29 98.50 98.90 95.70 96.00
24654 2011-03-30 97.50 98.00 96.60 97.05
24655 2011-03-31 97.45 99.00 96.00 97.75
24656 2011-04-01 97.75 101.40 97.65 100.65
24657 2011-04-04 101.00 102.80 101.00 101.85
24658 2011-04-05 106.80 106.80 103.20 105.40
24659 2011-04-06 106.75 107.45 104.20 106.65
24660 2011-04-07 107.35 109.50 106.70 108.90
24661 2011-04-08 109.25 110.40 103.30 104.65
24662 2011-04-11 104.65 105.00 100.50 102.50
24663 2011-04-13 101.75 103.90 101.10 103.30
24664 2011-04-15 103.50 104.65 102.05 103.25
24665 2011-04-18 103.50 104.85 100.00 100.40
24666 2011-04-19 100.50 102.50 100.05 101.45
24667 2011-04-20 102.00 102.95 101.15 101.80
24668 2011-04-21 101.50 103.60 101.50 103.05
24669 2011-04-25 102.95 104.10 101.85 102.15
24670 2011-04-26 102.45 104.80 100.45 104.45
24671 2011-04-27 105.50 105.70 103.15 103.95
24672 2011-04-28 104.80 104.80 102.15 102.60
24673 2011-04-29 102.70 103.65 99.50 100.75
24674 2011-05-02 101.00 101.90 99.50 100.00
24675 2011-05-03 100.05 100.70 98.60 99.45
24676 2011-05-04 99.80 99.80 96.40 97.90
24677 2011-05-05 97.90 98.70 95.35 96.35
24678 2011-05-06 97.90 98.55 96.60 97.55
24679 2011-05-09 98.15 99.05 96.60 97.70
24680 2011-05-10 98.00 101.45 97.25 99.80
24681 2011-05-11 100.55 101.40 100.05 100.75
24682 2011-05-12 100.80 103.30 97.20 97.95
24683 2011-05-13 98.00 100.30 97.10 99.15
24684 2011-05-16 99.15 99.85 97.00 97.25
24685 2011-05-17 97.25 98.25 96.00 96.35
24686 2011-05-18 97.50 98.30 95.85 96.40
24687 2011-05-19 96.95 97.30 95.80 96.20
24688 2011-05-20 96.20 97.90 96.15 97.30
24689 2011-05-23 97.50 97.50 95.05 95.45
24690 2011-05-24 96.15 96.70 91.50 92.15
24691 2011-05-25 92.15 92.30 86.80 88.20
24692 2011-05-26 88.50 89.80 85.05 85.75
24693 2011-05-27 85.75 88.55 85.75 88.20
24694 2011-05-30 88.60 89.55 86.40 86.85
24695 2011-05-31 87.75 88.20 86.40 87.40
24696 2011-06-01 88.00 92.20 87.45 91.60
24697 2011-06-02 91.60 96.25 90.00 94.00
24698 2011-06-03 94.00 97.00 93.20 93.60
24699 2011-06-06 92.30 97.00 92.10 93.15
24700 2011-06-07 94.00 95.20 93.00 94.20
24701 2011-06-08 95.80 99.40 95.30 98.20
24702 2011-06-09 98.80 99.00 96.20 96.65
24703 2011-06-10 96.90 97.90 95.05 95.85
24704 2011-06-13 96.00 100.40 95.00 99.90
24705 2011-06-14 100.85 101.45 99.35 100.05
24706 2011-06-15 99.95 100.95 98.25 98.65
24707 2011-06-16 97.90 98.60 96.55 96.95
24708 2011-06-17 97.10 99.40 93.15 98.60
24709 2011-06-20 98.70 98.80 90.55 93.40
24710 2011-06-21 94.50 95.25 91.75 92.35
24711 2011-06-22 93.70 93.70 89.80 90.25
24712 2011-06-23 90.30 92.55 89.20 90.60
24713 2011-06-24 91.50 93.00 91.30 91.80
24714 2011-06-27 91.05 94.00 91.00 92.05
24715 2011-06-28 92.95 93.05 91.25 92.70
24716 2011-06-29 93.70 94.85 92.70 93.05
24717 2011-06-30 93.40 97.00 92.20 96.55
24718 2011-07-01 98.00 99.25 95.75 97.75
24719 2011-07-04 98.80 106.10 97.85 104.35
24720 2011-07-05 105.70 107.65 102.30 103.00
24721 2011-07-06 103.25 105.00 102.75 103.20
24722 2011-07-07 103.95 105.90 102.90 105.00
24723 2011-07-08 104.80 105.70 98.35 100.00
24724 2011-07-11 100.10 102.50 99.50 101.45
24725 2011-07-12 105.00 108.00 98.25 100.40
24726 2011-07-13 101.00 102.45 100.70 101.65
24727 2011-07-14 100.50 103.95 100.05 102.55
24728 2011-07-15 103.40 103.45 100.05 100.85
24729 2011-07-18 101.00 104.15 100.40 103.15
24730 2011-07-19 103.15 104.00 102.40 102.80
24731 2011-07-20 103.00 103.80 100.65 100.95
24732 2011-07-21 100.95 102.25 98.25 99.25
24733 2011-07-22 100.25 103.15 100.05 102.80
24734 2011-07-25 103.50 106.75 102.30 105.40
24735 2011-07-26 105.90 108.70 104.50 104.95
24736 2011-07-27 105.90 109.05 104.10 108.55
24737 2011-07-28 107.10 108.80 102.10 108.00
24738 2011-07-29 107.80 108.75 105.50 106.55
24739 2011-08-01 108.20 109.00 106.45 107.00
24740 2011-08-02 105.60 106.95 103.65 104.60
24741 2011-08-03 103.70 108.30 102.60 107.65
24742 2011-08-04 108.40 115.40 108.05 111.00
24743 2011-08-05 108.10 108.45 102.05 106.35
24744 2011-08-08 103.00 108.85 101.15 106.30
24745 2011-08-09 102.50 108.00 101.00 102.75
24746 2011-08-10 104.80 109.60 101.20 106.65
24747 2011-08-11 105.95 106.45 101.90 102.95
24748 2011-08-12 103.70 104.75 101.70 102.30
24749 2011-08-16 103.75 104.00 97.30 98.45
24750 2011-08-17 98.10 98.75 94.30 95.35
24751 2011-08-18 96.00 96.00 87.65 88.60
24752 2011-08-19 86.05 88.90 85.65 87.60
24753 2011-08-22 88.80 91.70 87.80 90.60
24754 2011-08-23 92.00 93.00 90.75 92.10
24755 2011-08-24 92.80 93.70 90.50 91.20
24756 2011-08-25 91.90 94.45 89.05 92.15
24757 2011-08-26 93.25 93.50 88.70 89.35
24758 2011-08-29 90.95 93.90 90.10 93.35
24759 2011-08-30 95.00 95.50 92.85 93.55
24760 2011-09-02 94.30 94.80 91.90 92.70
24761 2011-09-05 92.25 93.70 91.15 91.60
24762 2011-09-06 91.10 95.00 91.10 94.20
24763 2011-09-07 95.00 95.90 94.05 94.40
24764 2011-09-08 94.70 95.95 94.20 94.55
24765 2011-09-09 94.95 96.90 92.80 93.30
24766 2011-09-12 92.00 92.50 90.25 91.05
24767 2011-09-13 91.90 94.00 89.95 91.15
24768 2011-09-14 91.25 92.50 90.25 92.00
24769 2011-09-15 92.50 93.40 91.95 92.60
24770 2011-09-16 93.20 93.50 90.05 90.55
24771 2011-09-19 90.10 91.90 90.10 90.65
24772 2011-09-20 90.70 92.70 90.70 92.15
24773 2011-09-21 91.60 93.20 91.60 92.80
24774 2011-09-22 91.50 91.70 85.60 86.20
24775 2011-09-23 84.75 88.00 83.10 87.05
24776 2011-09-26 87.00 87.80 84.45 86.70
24777 2011-09-27 87.70 89.00 87.10 88.60
24778 2011-09-28 89.15 89.15 85.75 86.45
24779 2011-09-29 86.70 87.40 85.25 85.70
24780 2011-09-30 84.85 87.00 84.85 85.80
24781 2011-10-03 85.50 85.50 83.60 84.00
24782 2011-10-04 84.40 84.85 82.40 82.90
24783 2011-10-05 83.50 83.70 80.50 81.10
24784 2011-10-07 82.55 83.50 82.10 82.55
24785 2011-10-10 83.20 86.45 83.00 85.65
24786 2011-10-11 86.15 88.80 86.10 86.65
24787 2011-10-12 86.00 89.20 86.00 88.10
24788 2011-10-13 88.30 89.30 86.50 86.75
24789 2011-10-14 86.50 88.40 86.05 87.90
24790 2011-10-17 88.20 90.90 87.35 90.30
24791 2011-10-18 90.00 90.00 86.75 87.55
24792 2011-10-19 88.70 89.10 85.60 87.55
24793 2011-10-20 86.95 87.45 85.00 85.25
24794 2011-10-21 85.50 86.40 84.35 84.70
24795 2011-10-24 86.00 86.75 84.75 85.15
24796 2011-10-25 85.60 87.40 84.70 86.85
24797 2011-10-26 87.00 88.10 87.00 87.90
24798 2011-10-28 89.00 91.00 89.00 89.75
24799 2011-10-31 91.30 93.10 91.30 92.60
24800 2011-11-01 91.75 93.35 90.90 91.65
24801 2011-11-02 91.00 92.60 90.55 91.15
24802 2011-11-03 91.10 91.80 89.80 90.70
24803 2011-11-04 91.60 92.05 90.70 90.95
24804 2011-11-08 91.10 91.65 90.50 90.75
24805 2011-11-09 91.40 91.40 88.60 89.15
24806 2011-11-11 89.35 89.50 87.05 88.30
24807 2011-11-14 89.20 89.45 86.90 87.70
24808 2011-11-15 87.20 87.70 85.40 85.75
24809 2011-11-16 85.90 86.05 83.25 83.70
24810 2011-11-17 84.00 85.45 81.20 82.50
24811 2011-11-18 82.20 83.75 81.20 82.60
24812 2011-11-21 82.50 83.85 81.00 82.00
24813 2011-11-22 82.10 83.45 81.55 82.70
24814 2011-11-23 82.60 82.80 80.30 80.95
24815 2011-11-24 81.10 83.40 80.00 82.40
24816 2011-11-25 82.40 83.00 81.10 81.55
24817 2011-11-28 82.25 84.30 82.25 83.75
24818 2011-11-29 84.00 86.35 82.90 84.10
24819 2011-11-30 83.95 85.20 81.30 83.95
24820 2011-12-01 85.55 88.70 84.60 88.25
24821 2011-12-02 88.60 92.70 88.00 91.75
24822 2011-12-05 91.70 92.80 90.00 90.55
24823 2011-12-07 91.00 91.55 89.70 90.85
24824 2011-12-08 90.85 91.15 88.30 89.75
24825 2011-12-09 88.75 90.25 87.75 89.70
24826 2011-12-12 90.15 90.60 87.00 87.55
24827 2011-12-13 86.35 89.55 86.00 88.80
24828 2011-12-14 88.40 90.60 86.50 87.50
24829 2011-12-15 86.50 90.35 85.85 89.80
24830 2011-12-16 89.80 91.15 85.00 86.40
24831 2011-12-19 86.10 86.10 83.80 84.50
24832 2011-12-20 85.20 87.20 84.50 85.05
24833 2011-12-21 87.00 87.90 85.50 86.35
24834 2011-12-22 86.00 90.30 85.80 89.85
24835 2011-12-23 90.90 91.45 88.25 88.70
24836 2011-12-26 88.95 89.65 87.90 88.70
24837 2011-12-27 89.10 89.60 87.50 88.00
24838 2011-12-28 88.00 89.50 86.90 87.45
24839 2011-12-29 86.85 90.80 86.70 90.10
24840 2011-12-30 91.00 91.65 89.60 90.10
24841 2012-01-02 90.95 91.90 89.10 90.95
24842 2012-01-03 91.80 94.80 91.60 94.55
24843 2012-01-04 94.95 97.00 94.30 95.40
24844 2012-01-05 95.00 95.40 92.50 93.10
24845 2012-01-06 92.50 94.70 91.35 93.50
24846 2012-01-07 94.00 94.15 93.05 93.35
24847 2012-01-09 94.00 94.95 92.50 93.10
24848 2012-01-10 93.25 94.80 92.75 93.95
24849 2012-01-11 94.65 95.40 92.45 92.90
24850 2012-01-12 92.95 94.60 92.50 92.90
24851 2012-01-13 93.90 96.50 92.85 94.15
24852 2012-01-16 86.00 99.20 86.00 98.50
24853 2012-01-17 99.95 100.80 96.45 97.20
24854 2012-01-18 97.00 97.50 92.15 93.00
24855 2012-01-19 94.75 96.10 93.35 93.90
24856 2012-01-20 94.55 96.20 91.50 92.65
24857 2012-01-23 93.00 93.90 91.15 92.05
24858 2012-01-24 92.15 94.10 92.15 93.30
24859 2012-01-25 93.50 96.20 91.80 95.25
24860 2012-01-27 95.00 98.95 94.00 97.10
24861 2012-01-30 98.00 100.20 96.55 97.90
24862 2012-01-31 102.00 108.85 100.75 107.75
24863 2012-02-01 116.00 116.00 108.00 109.15
24864 2012-02-02 110.20 113.35 107.40 110.00
24865 2012-02-03 110.00 120.50 108.15 119.75
24866 2012-02-06 120.00 122.30 114.20 116.05
24867 2012-02-07 116.20 117.50 112.00 113.40
24868 2012-02-08 113.00 119.00 113.00 117.75
24869 2012-02-09 117.50 126.40 117.00 123.05
24870 2012-02-10 123.05 124.75 117.80 118.95
24871 2012-02-13 119.70 123.45 116.10 121.45
24872 2012-02-14 121.40 122.80 119.45 120.80
24873 2012-02-15 121.50 122.60 119.35 121.00
24874 2012-02-16 120.50 123.60 117.25 120.90
24875 2012-02-17 121.45 122.85 118.20 119.20
24876 2012-02-21 119.95 122.95 119.30 120.80
24877 2012-02-22 121.90 122.10 114.50 117.20
24878 2012-02-23 117.00 122.80 116.10 120.00
24879 2012-02-24 121.00 121.90 118.50 119.95
24880 2012-02-27 119.00 120.20 112.00 113.05
24881 2012-02-28 113.75 122.25 113.75 120.70
24882 2012-02-29 122.20 128.80 121.85 125.55
24883 2012-03-01 125.95 126.45 120.50 123.35
24884 2012-03-02 124.25 124.30 119.85 120.55
24885 2012-03-03 120.70 121.50 117.90 120.40
24886 2012-03-05 120.05 120.05 115.00 116.00
24887 2012-03-06 115.15 120.00 113.30 113.80
24888 2012-03-07 113.80 117.75 112.15 116.10
24889 2012-03-09 117.60 118.85 116.80 118.20
24890 2012-03-12 119.00 120.00 116.25 116.80
24891 2012-03-13 117.50 119.80 117.10 118.10
24892 2012-03-14 119.15 123.30 118.60 120.40
24893 2012-03-15 121.00 121.15 115.40 116.00
24894 2012-03-16 116.30 116.65 112.25 112.95
24895 2012-03-19 113.90 115.20 108.10 109.70
24896 2012-03-20 109.00 113.90 108.95 113.10
24897 2012-03-21 113.55 115.80 112.90 114.70
24898 2012-03-22 124.00 124.00 108.50 110.95
24899 2012-03-23 115.00 115.00 109.75 112.70
24900 2012-03-26 113.45 113.50 108.75 109.15
24901 2012-03-27 110.05 111.60 108.05 110.05
24902 2012-03-28 110.95 111.95 109.25 109.85
24903 2012-03-29 109.00 110.55 106.25 108.30
24904 2012-03-30 108.55 112.90 108.50 112.35
24905 2012-04-02 112.50 116.00 111.25 115.35
24906 2012-04-03 116.40 120.25 116.40 118.95
24907 2012-04-04 120.00 120.20 117.15 117.70
24908 2012-04-09 116.90 118.75 116.10 116.95
24909 2012-04-10 117.50 118.50 112.50 117.40
24910 2012-04-11 115.50 121.00 115.50 118.25
24911 2012-04-12 119.10 122.30 118.10 121.20
24912 2012-04-13 121.40 122.45 116.15 116.80
24913 2012-04-16 117.65 119.20 116.15 118.50
24914 2012-04-17 118.55 119.80 117.15 118.95
24915 2012-04-18 119.25 120.90 117.70 119.15
24916 2012-04-19 119.90 124.75 118.50 124.00
24917 2012-04-20 126.00 126.00 120.25 121.70
24918 2012-04-23 123.70 123.70 116.90 117.40
24919 2012-04-24 117.55 119.35 116.35 118.50
24920 2012-04-25 118.65 119.40 115.30 116.65
24921 2012-04-26 117.05 117.65 114.60 115.45
24922 2012-04-27 115.70 117.70 114.50 115.70
24923 2012-04-28 116.00 116.70 115.30 116.40
24924 2012-04-30 118.95 118.95 116.30 116.90
24925 2012-05-02 117.10 120.70 116.50 119.35
24926 2012-05-03 119.65 120.50 117.00 117.45
24927 2012-05-04 117.80 118.70 113.40 114.40
24928 2012-05-07 117.80 117.80 108.00 116.20
24929 2012-05-08 116.35 117.15 111.75 112.85
24930 2012-05-09 112.05 114.40 109.80 110.50
24931 2012-05-10 111.10 113.25 110.85 112.45
24932 2012-05-11 112.05 112.25 106.35 108.45
24933 2012-05-14 108.00 109.15 101.60 103.05
24934 2012-05-15 103.00 106.35 100.45 104.85
24935 2012-05-16 103.65 108.85 102.15 107.85
24936 2012-05-17 108.95 110.20 106.10 107.35
24937 2012-05-18 105.80 106.95 104.55 105.55
24938 2012-05-21 106.05 108.10 105.55 106.80
24939 2012-05-22 107.70 108.45 104.65 107.00
24940 2012-05-23 107.25 109.80 102.50 107.90
24941 2012-05-24 108.50 111.20 106.65 109.60
24942 2012-05-25 109.50 109.50 107.35 107.95
24943 2012-05-28 107.50 111.85 107.50 111.10
24944 2012-05-29 112.00 113.20 109.50 110.00
24945 2012-05-30 110.00 110.45 107.10 107.55
24946 2012-05-31 107.55 109.30 106.35 107.60
24947 2012-06-01 108.10 109.30 104.75 105.65
24948 2012-06-04 104.10 105.00 102.40 104.55
24949 2012-06-05 105.05 107.70 104.55 105.35
24950 2012-06-06 106.00 108.90 105.75 107.90
24951 2012-06-07 108.80 109.95 108.05 109.15
24952 2012-06-08 108.15 112.70 107.15 112.05
24953 2012-06-11 113.70 114.25 110.10 110.85
24954 2012-06-12 110.50 113.15 109.60 112.05
24955 2012-06-13 110.75 112.80 107.90 108.50
24956 2012-06-14 108.50 109.75 105.50 105.85
24957 2012-06-15 107.35 108.00 105.60 107.65
24958 2012-06-18 108.55 109.20 104.35 105.65
24959 2012-06-19 105.00 106.75 104.20 104.90
24960 2012-06-20 105.05 107.40 104.70 106.25
24961 2012-06-21 106.30 108.30 105.60 107.70
24962 2012-06-22 107.15 109.05 106.75 108.20
24963 2012-06-25 108.60 111.50 108.50 109.45
24964 2012-06-26 110.00 115.90 109.15 115.15
24965 2012-06-27 116.80 117.95 115.60 117.15
24966 2012-06-28 117.60 118.80 115.10 115.75
24967 2012-06-29 116.85 118.25 115.55 115.95
24968 2012-07-02 117.00 119.50 115.15 117.95
24969 2012-07-03 118.55 119.90 116.65 119.55
24970 2012-07-04 120.05 120.80 118.00 118.80
24971 2012-07-05 118.85 120.10 118.30 119.45
24972 2012-07-06 118.10 119.50 117.50 117.80
24973 2012-07-09 115.00 117.85 113.65 114.15
24974 2012-07-10 110.00 116.20 110.00 115.70
24975 2012-07-11 114.70 117.45 114.70 116.45
24976 2012-07-12 111.30 117.40 111.30 115.40
24977 2012-07-13 111.60 116.45 111.60 114.20
24978 2012-07-16 113.80 115.40 113.25 114.45
24979 2012-07-17 114.00 116.90 114.00 116.35
24980 2012-07-18 116.00 120.00 114.60 119.05
24981 2012-07-19 119.00 122.40 119.00 121.35
24982 2012-07-20 122.05 122.55 118.20 118.75
24983 2012-07-23 118.00 119.40 115.00 115.65
24984 2012-07-24 115.00 124.15 115.00 123.40
24985 2012-07-25 123.00 125.00 119.00 120.80
24986 2012-07-26 120.00 123.25 119.30 120.05
24987 2012-07-27 120.00 123.95 119.80 120.65
24988 2012-07-30 121.00 123.35 119.15 122.65
24989 2012-07-31 120.00 128.00 120.00 127.00
24990 2012-08-01 126.70 129.30 126.20 127.05
24991 2012-08-02 125.95 130.90 125.95 130.05
24992 2012-08-03 129.45 132.25 129.10 131.15
24993 2012-08-06 132.05 132.55 129.40 129.95
24994 2012-08-07 129.00 130.90 128.15 129.85
24995 2012-08-08 129.00 132.45 128.70 130.10
24996 2012-08-09 129.40 133.25 128.00 131.25
24997 2012-08-10 130.90 134.15 130.50 132.85
24998 2012-08-13 133.00 136.65 133.00 135.15
24999 2012-08-14 136.00 136.30 133.00 133.90
25000 2012-08-16 134.10 136.20 133.60 133.90
25001 2012-08-17 133.95 137.80 133.70 134.70
25002 2012-08-21 135.45 135.85 132.20 132.90
25003 2012-08-22 132.55 135.15 131.30 131.80
25004 2012-08-23 132.25 133.55 130.50 131.00
25005 2012-08-24 132.00 132.00 127.70 128.85
25006 2012-08-27 129.35 132.25 128.15 128.45
25007 2012-08-28 129.95 129.95 126.60 127.90
25008 2012-08-29 128.15 128.90 125.00 125.20
25009 2012-08-30 124.05 130.85 124.00 130.30
25010 2012-08-31 130.30 131.95 129.15 129.80
25011 2012-09-03 131.35 132.90 129.95 130.40
25012 2012-09-04 131.05 132.45 130.00 131.60
25013 2012-09-05 131.60 134.90 131.00 133.65
25014 2012-09-06 135.00 136.40 133.75 135.60
25015 2012-09-07 137.90 138.10 136.10 136.60
25016 2012-09-08 136.55 137.05 136.10 136.65
25017 2012-09-10 137.85 137.90 135.00 135.35
25018 2012-09-11 132.00 136.95 132.00 134.80
25019 2012-09-12 135.55 136.00 133.70 134.40
25020 2012-09-13 134.35 135.65 132.50 133.90
25021 2012-09-14 133.80 135.75 132.10 133.65
25022 2012-09-17 134.95 136.30 128.10 128.50
25023 2012-09-18 128.00 131.25 127.70 129.75
25024 2012-09-20 129.50 130.00 127.10 127.40
25025 2012-09-21 127.90 131.90 127.85 131.05
25026 2012-09-24 131.05 132.25 128.40 128.80
25027 2012-09-25 129.50 131.10 128.45 128.85
25028 2012-09-26 130.00 133.35 129.00 130.55
25029 2012-09-27 131.80 132.55 130.00 131.65
25030 2012-09-28 133.00 144.20 132.10 142.85
25031 2012-10-01 143.75 147.30 142.90 145.65
25032 2012-10-03 148.90 156.50 146.25 155.40
25033 2012-10-04 155.60 156.50 150.55 151.90
25034 2012-10-05 153.70 154.25 147.05 150.20
25035 2012-10-08 150.25 157.90 150.20 155.55
25036 2012-10-09 155.55 157.90 151.80 153.40
25037 2012-10-10 154.80 157.35 152.25 156.15
25038 2012-10-11 156.20 161.20 156.00 160.05
25039 2012-10-12 160.10 163.45 159.95 161.25
25040 2012-10-15 161.90 161.90 158.50 160.00
25041 2012-10-16 160.45 164.40 159.50 161.25
25042 2012-10-17 162.50 165.00 160.55 162.45
25043 2012-10-18 163.00 164.50 161.00 162.05
25044 2012-10-19 162.80 163.80 156.80 157.95
25045 2012-10-22 156.00 161.85 156.00 159.60
25046 2012-10-23 160.10 161.00 156.60 156.95
25047 2012-10-25 157.00 158.20 152.10 154.85
25048 2012-10-26 155.90 156.85 151.00 151.40
25049 2012-10-29 154.20 154.20 147.15 148.00
25050 2012-10-30 150.00 153.15 147.95 150.70
25051 2012-10-31 152.40 152.55 148.80 150.15
25052 2012-11-01 151.90 161.25 151.35 159.80
25053 2012-11-02 160.50 161.85 157.55 158.30
25054 2012-11-05 158.70 160.90 157.70 158.65
25055 2012-11-06 159.00 160.20 157.35 157.85
25056 2012-11-07 158.95 162.40 158.20 159.55
25057 2012-11-08 158.45 167.90 157.85 167.35
25058 2012-11-09 168.60 171.50 166.50 168.90
25059 2012-11-12 168.85 171.20 168.20 168.80
25060 2012-11-13 170.00 172.40 168.50 171.45
25061 2012-11-15 171.70 181.50 170.00 178.85
25062 2012-11-16 180.00 181.40 172.50 173.40
25063 2012-11-19 174.00 174.00 162.50 164.15
25064 2012-11-20 165.00 166.40 156.05 159.00
25065 2012-11-21 160.00 164.30 157.15 160.85
25066 2012-11-22 161.00 163.60 158.20 159.95
25067 2012-11-23 160.85 164.35 160.20 163.40
25068 2012-11-26 164.70 166.60 162.25 163.40
25069 2012-11-27 166.45 166.45 162.05 163.05
25070 2012-11-29 163.50 165.95 162.05 162.60
25071 2012-11-30 163.20 168.50 163.00 165.95
25072 2012-12-03 166.80 169.75 165.40 168.55
25073 2012-12-04 168.35 169.50 165.15 166.25
25074 2012-12-05 166.45 168.25 165.10 165.60
25075 2012-12-06 166.95 166.95 164.00 165.75
25076 2012-12-07 168.40 172.20 165.85 169.85
25077 2012-12-10 171.40 173.70 170.50 172.85
25078 2012-12-11 173.00 174.25 166.55 169.80
25079 2012-12-12 170.00 172.75 167.75 172.05
25080 2012-12-13 173.50 174.25 167.55 168.05
25081 2012-12-14 168.20 169.70 166.60 168.75
25082 2012-12-17 168.90 169.55 165.30 165.65
25083 2012-12-18 167.00 167.00 163.45 165.20
25084 2012-12-19 166.35 167.50 164.35 165.15
25085 2012-12-20 165.00 165.35 162.30 162.95
25086 2012-12-21 163.00 165.45 160.25 160.85
25087 2012-12-24 161.70 162.60 160.00 160.65
25088 2012-12-26 161.75 162.50 159.75 160.15
25089 2012-12-27 160.40 162.50 159.00 159.65
25090 2012-12-28 160.25 162.45 159.75 160.45
25091 2012-12-31 160.50 161.75 159.55 159.95
25092 2013-01-01 160.55 162.50 160.30 160.80
25093 2013-01-02 161.50 167.30 161.30 166.65
25094 2013-01-03 167.30 168.90 165.20 165.85
25095 2013-01-04 166.00 166.40 163.20 164.15
25096 2013-01-07 164.95 166.25 162.00 162.75
25097 2013-01-08 163.35 165.15 162.45 163.75
25098 2013-01-09 164.60 164.60 161.50 162.45
25099 2013-01-10 162.75 163.70 160.40 161.00
25100 2013-01-11 161.40 161.75 157.75 158.65
25101 2013-01-14 159.05 159.90 155.65 159.45
25102 2013-01-15 167.00 167.00 157.70 158.55
25103 2013-01-16 158.60 160.05 155.70 156.50
25104 2013-01-17 157.00 158.50 154.50 154.95
25105 2013-01-18 155.00 156.85 152.40 153.00
25106 2013-01-21 153.00 155.35 152.30 154.00
25107 2013-01-22 154.40 156.10 150.60 151.85
25108 2013-01-23 153.50 153.50 147.60 149.00
25109 2013-01-24 149.40 150.30 143.60 145.50
25110 2013-01-25 147.00 160.00 145.00 148.00
25111 2013-01-28 148.70 150.90 145.10 147.65
25112 2013-01-29 147.95 149.80 146.50 147.75
25113 2013-01-30 148.00 149.40 143.15 143.90
25114 2013-01-31 143.50 151.15 142.60 149.35
25115 2013-02-01 151.45 152.00 145.35 146.80
25116 2013-02-04 146.15 148.25 144.55 145.15
25117 2013-02-05 145.00 145.00 139.50 141.50
25118 2013-02-06 142.00 144.30 141.20 142.25
25119 2013-02-07 142.25 148.00 142.00 144.85
25120 2013-02-08 144.90 145.55 141.75 142.50
25121 2013-02-11 143.00 143.75 140.50 140.80
25122 2013-02-12 141.00 142.90 140.20 142.05
25123 2013-02-13 142.50 144.80 141.05 141.55
25124 2013-02-14 141.50 141.75 136.80 139.05
25125 2013-02-15 138.30 142.25 137.75 141.05
25126 2013-02-18 143.90 144.50 141.35 141.90
25127 2013-02-19 142.00 146.80 142.00 146.35
25128 2013-02-20 148.00 148.85 144.50 145.05
25129 2013-02-21 143.75 143.80 137.40 138.00
25130 2013-02-22 138.70 140.40 137.20 138.15
25131 2013-02-25 139.40 139.40 132.20 133.40
25132 2013-02-26 132.00 135.00 131.25 131.85
25133 2013-02-27 132.90 134.10 130.30 132.20
25134 2013-02-28 133.50 134.15 122.70 125.20
25135 2013-03-01 126.70 129.40 126.00 127.95
25136 2013-03-04 127.50 128.40 121.55 126.60
25137 2013-03-05 127.40 132.40 127.00 132.05
25138 2013-03-06 133.00 133.50 129.50 130.05
25139 2013-03-07 130.00 132.65 130.00 131.65
25140 2013-03-08 132.10 135.00 131.20 134.10
25141 2013-03-11 134.40 135.35 132.10 132.75
25142 2013-03-12 133.90 134.70 130.80 133.20
25143 2013-03-13 132.50 134.65 131.50 133.50
25144 2013-03-14 133.90 135.75 131.10 134.35
25145 2013-03-15 134.35 136.60 132.45 133.40
25146 2013-03-18 133.00 133.00 130.65 131.10
25147 2013-03-19 131.10 132.20 127.00 130.15
25148 2013-03-20 129.10 130.40 127.00 128.35
25149 2013-03-21 128.55 128.60 123.45 124.60
25150 2013-03-22 125.00 127.50 122.60 125.90
25151 2013-03-25 127.30 129.25 122.80 123.55
25152 2013-03-26 123.10 125.10 122.00 123.50
25153 2013-03-28 124.10 129.00 122.00 127.85
25154 2013-04-01 128.50 132.30 127.90 131.45
25155 2013-04-02 131.00 134.70 130.90 134.20
25156 2013-04-03 134.90 135.25 130.05 130.65
25157 2013-04-04 129.00 130.50 126.80 127.40
25158 2013-04-05 126.00 128.95 126.00 128.20
25159 2013-04-08 127.10 134.30 127.05 132.80
25160 2013-04-09 133.50 135.00 129.70 130.15
25161 2013-04-10 130.85 131.80 128.50 131.00
25162 2013-04-11 131.70 132.90 130.15 131.40
25163 2013-04-12 130.15 132.90 130.00 131.75
25164 2013-04-15 131.10 133.70 131.10 132.30
25165 2013-04-16 131.50 135.20 131.50 133.65
25166 2013-04-17 134.20 137.75 132.60 137.10
25167 2013-04-18 137.80 139.30 136.50 138.75
25168 2013-04-22 139.00 141.20 137.00 140.55
25169 2013-04-23 141.30 141.30 136.65 138.35
25170 2013-04-25 138.35 139.45 135.50 136.05
25171 2013-04-26 136.40 140.95 136.10 140.40
25172 2013-04-29 141.00 144.70 140.90 144.25
25173 2013-04-30 145.00 148.00 142.70 147.25
25174 2013-05-02 146.80 149.85 145.90 149.00
25175 2013-05-03 149.75 149.75 146.20 147.35
25176 2013-05-06 147.60 149.80 146.00 147.55
25177 2013-05-07 147.75 149.60 147.00 149.05
25178 2013-05-08 149.00 151.80 149.00 151.00
25179 2013-05-09 151.80 153.40 147.15 148.05
25180 2013-05-10 148.05 149.20 145.10 146.15
25181 2013-05-11 146.50 148.00 146.00 147.70
25182 2013-05-13 147.10 149.10 145.65 146.45
25183 2013-05-14 146.00 146.50 139.60 141.00
25184 2013-05-15 141.50 148.10 141.50 147.30
25185 2013-05-16 146.50 148.35 142.75 143.25
25186 2013-05-17 143.50 147.80 143.05 146.60
25187 2013-05-20 145.95 147.85 143.25 144.05
25188 2013-05-21 144.80 146.10 142.00 144.40
25189 2013-05-22 144.70 146.30 141.85 142.65
25190 2013-05-23 141.50 143.00 136.20 138.75
25191 2013-05-24 139.15 142.00 137.25 141.30
25192 2013-05-27 141.65 144.00 141.15 143.70
25193 2013-05-28 144.10 148.70 143.25 144.70
25194 2013-05-29 145.45 145.75 140.85 143.00
25195 2013-05-30 142.15 149.10 142.15 148.00
25196 2013-05-31 149.45 149.75 144.70 145.90
25197 2013-06-03 145.90 148.40 144.30 147.05
25198 2013-06-04 147.80 152.20 147.10 149.90
25199 2013-06-05 150.60 151.90 149.10 150.20
25200 2013-06-06 149.70 150.85 147.40 149.60
25201 2013-06-07 149.00 152.95 148.80 149.10
25202 2013-06-10 150.05 151.30 145.00 146.00
25203 2013-06-11 145.80 145.80 141.60 142.60
25204 2013-06-12 142.75 144.95 135.25 141.60
25205 2013-06-13 139.05 143.65 136.70 139.10
25206 2013-06-14 140.40 143.50 138.75 139.95
25207 2013-06-17 140.00 141.00 138.55 140.40
25208 2013-06-18 141.90 143.95 141.00 142.90
25209 2013-06-19 142.70 144.65 142.70 143.50
25210 2013-06-20 141.25 142.95 139.30 140.80
25211 2013-06-21 139.55 142.10 132.70 136.40
25212 2013-06-24 135.80 135.95 130.30 133.35
25213 2013-06-25 133.45 135.45 132.20 133.90
25214 2013-06-26 135.60 135.60 131.80 133.45
25215 2013-06-27 133.25 135.00 128.00 129.30
25216 2013-06-28 132.50 135.00 131.50 134.40
25217 2013-07-01 134.50 143.10 133.40 141.50
25218 2013-07-02 141.50 142.80 139.05 140.10
25219 2013-07-03 139.00 143.35 138.55 141.60
25220 2013-07-04 142.85 144.50 141.50 143.50
25221 2013-07-05 144.50 147.25 143.25 145.15
25222 2013-07-08 144.00 147.95 142.80 147.45
25223 2013-07-09 148.00 149.10 144.50 145.10
25224 2013-07-10 145.80 149.80 145.55 149.10
25225 2013-07-11 149.90 150.90 146.60 147.65
25226 2013-07-12 148.00 149.45 145.55 147.60
25227 2013-07-15 149.00 154.85 148.60 154.05
25228 2013-07-16 152.50 155.00 151.25 153.75
25229 2013-07-17 154.50 160.35 154.10 157.05
25230 2013-07-18 157.60 158.30 153.40 154.95
25231 2013-07-19 155.30 157.90 153.30 155.70
25232 2013-07-22 155.00 158.50 153.40 154.60
25233 2013-07-23 155.00 156.80 152.60 154.75
25234 2013-07-24 154.00 156.50 151.15 153.55
25235 2013-07-25 155.25 155.40 150.35 151.75
25236 2013-07-26 153.10 157.75 151.45 156.70
25237 2013-07-29 158.15 161.50 157.05 159.40
25238 2013-07-30 160.45 163.60 155.30 158.85
25239 2013-07-31 159.80 160.30 151.15 159.70
25240 2013-08-01 161.00 164.20 144.20 147.05
25241 2013-08-02 149.90 150.80 140.70 146.40
25242 2013-08-05 149.80 149.80 142.10 142.80
25243 2013-08-06 142.70 142.80 136.00 137.95
25244 2013-08-07 138.00 143.45 136.20 141.90
25245 2013-08-08 143.00 147.30 141.50 146.50
25246 2013-08-12 147.80 149.00 144.30 145.50
25247 2013-08-13 144.55 148.80 144.35 146.55
25248 2013-08-14 146.90 149.40 145.00 147.65
25249 2013-08-16 147.00 148.30 139.65 140.45
25250 2013-08-19 142.80 143.30 136.65 141.65
25251 2013-08-20 139.00 142.80 138.25 140.90
25252 2013-08-21 141.50 146.65 141.00 141.90
25253 2013-08-22 141.80 146.55 141.00 146.25
25254 2013-08-23 147.80 148.80 145.25 146.75
25255 2013-08-26 147.00 147.50 143.10 144.05
25256 2013-08-27 144.70 146.30 139.65 141.30
25257 2013-08-28 141.50 141.50 130.95 136.05
25258 2013-08-29 137.00 140.40 137.00 137.95
25259 2013-08-30 138.10 140.65 136.70 139.00
25260 2013-09-02 139.40 144.40 139.35 143.80
25261 2013-09-03 144.10 145.20 140.70 141.55
25262 2013-09-04 142.00 145.35 140.65 143.85
25263 2013-09-05 145.80 148.00 143.60 147.20
25264 2013-09-06 148.45 149.90 146.10 147.00
25265 2013-09-10 149.00 149.20 145.60 146.65
25266 2013-09-11 146.95 152.00 146.55 150.70
25267 2013-09-12 152.20 153.20 148.20 150.75
25268 2013-09-13 150.10 153.00 150.10 152.15
25269 2013-09-16 153.80 153.85 147.80 150.05
25270 2013-09-17 148.00 150.05 147.65 148.05
25271 2013-09-18 148.50 149.00 146.75 147.65
25272 2013-09-19 151.00 151.85 148.95 150.55
25273 2013-09-20 151.00 151.70 146.05 149.00
25274 2013-09-23 148.00 149.30 143.50 144.90
25275 2013-09-24 143.25 146.45 142.50 143.15
25276 2013-09-25 144.50 146.65 143.75 145.90
25277 2013-09-26 145.90 147.40 143.25 145.95
25278 2013-09-27 146.00 149.90 145.50 146.20
25279 2013-09-30 146.00 146.05 143.15 143.85
25280 2013-10-01 144.10 150.55 144.00 149.80
25281 2013-10-03 151.00 155.80 150.70 155.20
25282 2013-10-04 155.30 156.10 152.20 153.00
25283 2013-10-07 153.70 156.75 151.80 156.20
25284 2013-10-08 157.00 157.80 155.20 155.80
25285 2013-10-09 155.70 158.20 154.15 155.55
25286 2013-10-10 156.00 160.80 155.85 160.15
25287 2013-10-11 161.15 163.45 159.00 160.05
25288 2013-10-14 160.85 161.45 157.70 159.45
25289 2013-10-15 160.00 160.20 155.35 158.05
25290 2013-10-17 159.10 162.90 158.25 162.00
25291 2013-10-18 163.20 165.00 162.25 164.20
25292 2013-10-21 164.50 165.35 159.00 159.60
25293 2013-10-22 160.40 162.80 159.90 161.85
25294 2013-10-23 162.10 162.60 157.00 158.75
25295 2013-10-24 159.00 166.40 158.00 165.45
25296 2013-10-25 166.20 168.40 163.05 163.85
25297 2013-10-28 164.00 166.25 162.30 163.25
25298 2013-10-29 163.30 164.20 160.25 162.40
25299 2013-10-30 163.00 166.00 162.65 165.00
25300 2013-10-31 165.00 167.10 163.10 164.00
25301 2013-11-01 164.00 169.90 161.55 167.70
25302 2013-11-03 168.00 170.00 167.25 169.50
25303 2013-11-05 168.50 169.80 165.90 167.60
25304 2013-11-06 167.70 168.95 163.10 163.55
25305 2013-11-07 164.40 167.90 159.05 160.35
25306 2013-11-08 160.20 163.00 157.80 160.10
25307 2013-11-11 160.40 161.25 155.10 156.55
25308 2013-11-12 157.10 159.65 153.10 154.55
25309 2013-11-13 155.00 155.00 141.10 144.30
25310 2013-11-14 146.05 146.90 142.80 143.95
25311 2013-11-18 142.50 148.35 142.50 147.70
25312 2013-11-19 149.00 149.20 144.05 144.55
25313 2013-11-20 146.25 147.80 144.75 145.35
25314 2013-11-21 145.10 146.80 143.10 143.65
25315 2013-11-22 144.35 145.20 141.10 141.80
25316 2013-11-25 142.55 143.75 140.80 142.40
25317 2013-11-26 142.00 146.80 141.60 145.50
25318 2013-11-27 146.30 147.60 144.00 145.05
25319 2013-11-28 145.00 148.35 145.00 147.65
25320 2013-11-29 148.00 150.10 147.55 148.90
25321 2013-12-02 149.20 150.90 149.00 149.30
25322 2013-12-03 149.00 149.30 146.25 146.80
25323 2013-12-04 146.50 148.40 145.10 145.55
25324 2013-12-05 147.60 148.70 146.05 146.65
25325 2013-12-06 146.80 147.75 145.80 146.20
25326 2013-12-09 149.10 149.10 145.30 146.70
25327 2013-12-10 146.75 149.00 146.70 147.45
25328 2013-12-11 147.95 147.95 146.25 147.00
25329 2013-12-12 146.80 148.45 146.20 146.75
25330 2013-12-13 146.00 147.50 145.00 145.15
25331 2013-12-16 145.25 145.50 142.20 143.45
25332 2013-12-17 144.10 147.10 144.10 144.75
25333 2013-12-18 145.30 148.75 145.25 148.20
25334 2013-12-19 148.55 149.40 145.90 147.50
25335 2013-12-20 147.20 153.85 146.60 153.10
25336 2013-12-23 154.50 156.50 153.35 154.70
25337 2013-12-24 155.40 157.65 153.65 157.25
25338 2013-12-26 159.00 166.10 158.00 161.05
25339 2013-12-27 160.80 162.85 156.35 158.05
25340 2013-12-30 158.55 160.90 155.25 159.80
25341 2013-12-31 159.50 161.50 158.15 160.45
25342 2014-01-01 160.85 162.65 159.90 160.50
25343 2014-01-02 160.50 161.75 153.75 154.95
25344 2014-01-03 154.45 157.00 153.65 156.35
25345 2014-01-06 156.95 158.60 155.10 156.80
25346 2014-01-07 157.00 158.20 155.20 156.50
25347 2014-01-08 157.10 159.30 156.00 157.10
25348 2014-01-09 157.40 158.50 156.15 157.25
25349 2014-01-10 158.05 159.95 154.75 155.95
25350 2014-01-13 156.10 156.80 151.90 152.90
25351 2014-01-14 153.05 154.50 150.30 152.05
25352 2014-01-15 152.85 152.85 150.40 152.05
25353 2014-01-16 152.25 152.90 148.50 149.05
25354 2014-01-17 149.50 150.25 145.80 146.20
25355 2014-01-20 146.25 149.30 146.25 148.30
25356 2014-01-21 148.50 150.10 147.55 147.85
25357 2014-01-22 148.35 152.20 148.10 149.85
25358 2014-01-23 149.05 150.35 147.50 148.20
25359 2014-01-24 147.25 147.85 143.65 144.25
25360 2014-01-27 143.00 144.90 140.30 141.35
25361 2014-01-28 140.90 143.00 138.40 138.95
25362 2014-01-29 140.00 144.40 139.60 142.15
25363 2014-01-30 141.80 144.75 139.70 140.45
25364 2014-01-31 141.35 143.00 139.65 141.00
25365 2014-02-03 140.85 142.95 140.00 140.70
25366 2014-02-04 141.20 143.70 138.50 143.15
25367 2014-02-05 143.15 144.85 142.55 143.05
25368 2014-02-06 144.30 144.30 140.15 141.15
25369 2014-02-07 142.45 144.50 141.80 143.35
25370 2014-02-10 144.35 144.50 142.70 143.60
25371 2014-02-11 144.20 145.85 143.05 144.85
25372 2014-02-12 145.30 145.90 143.50 144.05
25373 2014-02-13 144.00 144.85 141.15 141.75
25374 2014-02-14 141.55 142.40 139.10 140.55
25375 2014-02-17 140.55 141.35 137.70 138.90
25376 2014-02-18 139.10 140.95 138.35 140.20
25377 2014-02-19 140.35 141.75 139.60 140.35
25378 2014-02-20 139.35 141.95 139.15 141.10
25379 2014-02-21 141.25 143.00 141.20 142.00
25380 2014-02-24 142.75 143.00 141.80 142.70
25381 2014-02-25 143.20 143.55 141.00 141.20
25382 2014-02-26 141.70 141.90 139.10 139.80
25383 2014-02-28 140.15 142.15 139.15 139.70
25384 2014-03-03 139.95 141.00 135.25 135.95
25385 2014-03-04 136.80 141.15 135.90 140.40
25386 2014-03-05 141.45 142.25 139.45 140.90
25387 2014-03-06 141.50 143.00 140.15 142.55
25388 2014-03-07 143.50 144.35 141.30 143.30
25389 2014-03-10 143.90 145.10 142.25 143.80
25390 2014-03-11 143.80 146.00 143.00 145.15
25391 2014-03-12 146.05 147.50 145.15 145.65
25392 2014-03-13 146.00 146.90 141.90 142.55
25393 2014-03-14 142.00 143.40 141.00 142.70
25394 2014-03-18 142.70 144.80 142.55 143.15
25395 2014-03-19 143.20 143.80 141.10 141.30
25396 2014-03-20 140.70 143.20 140.70 141.40
25397 2014-03-21 143.00 146.00 142.45 143.40
25398 2014-03-22 144.15 144.15 143.20 143.65
25399 2014-03-24 143.15 144.85 142.50 142.85
25400 2014-03-25 142.55 144.00 142.40 142.90
25401 2014-03-26 144.00 144.80 142.25 142.75
25402 2014-03-27 143.00 143.75 141.30 141.80
25403 2014-03-28 142.85 148.60 142.30 148.00
25404 2014-03-31 150.00 152.70 148.10 150.05
25405 2014-04-01 151.45 154.75 148.80 154.25
25406 2014-04-02 155.00 155.65 152.10 153.50
25407 2014-04-03 154.00 154.30 149.40 151.55
25408 2014-04-04 152.00 153.80 150.15 152.20
25409 2014-04-07 149.30 152.50 148.25 151.45
25410 2014-04-09 152.75 155.95 152.50 154.40
25411 2014-04-10 155.10 155.30 152.10 153.10
25412 2014-04-11 152.20 154.00 151.75 152.75
25413 2014-04-15 153.85 154.90 151.10 153.05
25414 2014-04-16 153.25 153.95 150.00 150.50
25415 2014-04-17 151.00 158.20 151.00 157.45
25416 2014-04-21 158.25 160.00 155.55 156.15
25417 2014-04-22 156.95 159.30 156.15 157.85
25418 2014-04-23 157.85 159.40 155.05 156.10
25419 2014-04-25 156.50 157.00 151.85 152.95
25420 2014-04-28 153.00 154.55 151.75 152.85
25421 2014-04-29 153.00 154.10 151.00 151.30
25422 2014-04-30 152.45 153.50 146.50 149.45
25423 2014-05-02 149.45 150.90 147.80 148.35
25424 2014-05-05 148.60 148.60 146.40 146.70
25425 2014-05-06 147.05 148.30 144.90 145.10
25426 2014-05-07 145.05 146.40 144.15 144.60
25427 2014-05-08 145.05 145.55 142.10 142.45
25428 2014-05-09 142.10 145.95 142.10 145.00
25429 2014-05-12 145.80 146.70 144.15 144.55
25430 2014-05-13 145.50 149.70 145.50 146.40
25431 2014-05-14 147.00 148.50 145.40 147.30
25432 2014-05-15 148.00 148.05 143.85 144.20
25433 2014-05-16 146.35 147.50 143.25 144.75
25434 2014-05-19 146.00 151.60 145.25 150.70
25435 2014-05-20 152.95 154.85 151.05 153.45
25436 2014-05-21 155.60 155.60 151.55 153.10
25437 2014-05-22 154.50 157.40 153.40 155.55
25438 2014-05-23 156.00 158.45 155.10 157.55
25439 2014-05-26 158.50 163.00 152.75 156.45
25440 2014-05-27 157.30 157.80 153.00 156.40
25441 2014-05-28 157.00 158.20 154.75 156.25
25442 2014-05-29 154.50 154.50 148.00 148.90
25443 2014-05-30 150.00 151.00 145.35 149.10
25444 2014-06-02 149.40 149.90 146.60 147.50
25445 2014-06-03 148.00 151.85 147.75 150.30
25446 2014-06-04 150.00 154.00 150.00 153.00
25447 2014-06-05 154.30 154.80 151.15 154.05
25448 2014-06-06 157.00 176.80 155.20 171.10
25449 2014-06-09 173.85 175.45 170.10 171.20
25450 2014-06-10 171.65 177.15 166.10 174.85
25451 2014-06-11 175.80 176.10 165.05 169.35
25452 2014-06-12 168.40 171.50 165.65 168.65
25453 2014-06-13 170.00 173.95 161.15 163.70
25454 2014-06-16 162.30 166.70 161.60 166.00
25455 2014-06-17 166.00 167.95 163.70 167.05
25456 2014-06-18 167.00 169.00 162.10 163.55
25457 2014-06-19 164.60 165.35 161.30 162.90
25458 2014-06-20 162.60 165.40 161.85 162.35
25459 2014-06-23 166.00 171.20 164.80 167.95
25460 2014-06-24 167.45 169.50 165.50 167.30
25461 2014-06-25 166.30 170.75 166.30 169.50
25462 2014-06-26 169.00 169.65 165.60 167.80
25463 2014-06-27 168.00 172.95 168.00 171.10
25464 2014-06-30 172.45 175.00 172.05 172.75
25465 2014-07-01 173.35 176.60 171.50 174.80
25466 2014-07-02 176.25 176.80 173.10 174.35
25467 2014-07-03 175.00 175.00 168.35 169.20
25468 2014-07-04 168.10 171.20 166.00 167.85
25469 2014-07-07 168.10 169.60 166.65 167.05
25470 2014-07-08 167.65 167.65 157.75 158.70
25471 2014-07-09 158.00 159.60 152.75 154.95
25472 2014-07-10 155.45 161.35 149.25 155.45
25473 2014-07-11 154.80 156.30 149.15 149.80
25474 2014-07-14 148.85 153.20 148.50 151.80
25475 2014-07-15 152.35 154.00 151.50 153.75
25476 2014-07-16 153.75 157.70 153.20 157.20
25477 2014-07-17 157.25 161.00 156.25 160.35
25478 2014-07-18 159.85 163.00 157.70 160.65
25479 2014-07-21 161.50 162.45 158.75 159.20
25480 2014-07-22 159.50 161.40 156.70 158.70
25481 2014-07-23 159.50 159.70 155.70 156.80
25482 2014-07-24 156.70 157.90 155.95 156.55
25483 2014-07-25 156.20 157.40 152.55 153.50
25484 2014-07-28 152.50 156.20 152.05 155.20
25485 2014-07-30 155.95 155.95 152.45 152.90
25486 2014-07-31 152.80 155.15 152.50 153.50
25487 2014-08-01 152.00 156.85 151.75 154.30
25488 2014-08-04 155.05 155.90 153.75 155.50
25489 2014-08-05 154.10 155.60 152.50 154.90
25490 2014-08-06 153.65 156.50 153.50 153.80
25491 2014-08-07 153.60 155.10 152.65 154.15
25492 2014-08-08 152.70 152.90 149.55 150.65
25493 2014-08-11 150.70 153.00 150.70 151.90
25494 2014-08-12 151.50 154.80 151.50 154.45
25495 2014-08-13 153.10 154.30 150.30 151.15
25496 2014-08-14 152.65 152.90 150.75 152.10
25497 2014-08-18 152.20 155.35 151.55 154.40
25498 2014-08-19 155.35 157.70 154.90 156.50
25499 2014-08-20 156.55 159.50 156.25 158.50
25500 2014-08-21 158.50 160.40 156.20 157.10
25501 2014-08-22 158.50 158.50 155.00 155.45
25502 2014-08-25 155.50 157.80 155.00 155.45
25503 2014-08-26 154.40 155.50 151.35 152.95
25504 2014-08-27 153.35 154.85 152.50 153.10
25505 2014-08-28 153.40 154.00 150.00 150.50
25506 2014-09-01 151.10 154.35 151.10 153.90
25507 2014-09-02 153.00 156.85 153.00 155.40
25508 2014-09-03 156.80 156.80 153.55 154.25
25509 2014-09-04 154.00 163.90 154.00 162.20
25510 2014-09-05 163.80 164.50 160.05 162.25
25511 2014-09-08 163.05 166.50 162.50 164.60
25512 2014-09-09 165.10 166.25 162.60 165.20
25513 2014-09-10 163.50 165.00 160.50 162.55
25514 2014-09-11 162.85 169.85 161.00 167.40
25515 2014-09-12 168.00 171.35 166.40 169.55
25516 2014-09-15 169.00 170.85 166.35 167.20
25517 2014-09-16 167.05 167.60 158.00 159.45
25518 2014-09-17 160.70 162.70 156.90 161.60
25519 2014-09-18 160.05 165.70 160.05 164.85
25520 2014-09-19 165.70 172.90 164.10 168.60
25521 2014-09-22 168.00 172.00 167.05 170.60
25522 2014-09-23 170.20 171.80 163.65 164.45
25523 2014-09-24 165.20 166.75 161.80 164.75
25524 2014-09-25 165.40 165.65 159.10 160.30
25525 2014-09-26 159.00 161.95 154.45 159.65
25526 2014-09-29 160.00 161.90 158.30 159.00
25527 2014-09-30 159.10 162.40 157.60 159.35
25528 2014-10-01 160.00 162.00 158.40 158.85
25529 2014-10-07 158.25 161.65 158.00 158.80
25530 2014-10-08 158.00 161.00 157.75 160.25
25531 2014-10-09 160.45 163.35 160.45 161.25
25532 2014-10-10 160.65 163.90 158.70 160.25
25533 2014-10-13 159.60 160.00 157.05 157.50
25534 2014-10-14 158.40 159.30 156.00 156.40
25535 2014-10-16 156.05 158.25 151.05 152.35
25536 2014-10-17 152.75 153.90 150.80 153.35
25537 2014-10-20 154.55 155.65 153.35 154.70
25538 2014-10-21 154.10 156.35 153.40 155.55
25539 2014-10-22 156.80 157.50 155.50 156.50
25540 2014-10-23 157.60 159.00 157.10 158.35
25541 2014-10-27 159.25 159.25 155.95 156.30
25542 2014-10-28 156.75 157.55 156.05 156.35
25543 2014-10-29 157.00 158.25 156.60 157.30
25544 2014-10-30 157.15 158.95 156.90 157.45
25545 2014-10-31 158.90 161.20 158.05 160.10
25546 2014-11-03 161.00 164.20 160.10 163.75
25547 2014-11-05 164.80 165.00 160.45 161.65
25548 2014-11-07 157.90 161.50 157.00 160.90
25549 2014-11-10 161.05 162.60 157.25 157.75
25550 2014-11-11 158.70 159.65 157.40 158.25
25551 2014-11-12 158.85 158.85 155.30 155.85
25552 2014-11-13 156.70 156.95 154.00 154.20
25553 2014-11-14 154.95 156.15 153.65 155.25
25554 2014-11-17 154.35 161.90 154.35 159.90
25555 2014-11-18 160.50 161.35 158.60 159.40
25556 2014-11-19 160.20 163.35 157.25 157.85
25557 2014-11-20 157.10 158.10 154.60 156.95
25558 2014-11-21 157.20 158.90 156.10 156.75
25559 2014-11-24 157.00 158.30 155.75 156.95
25560 2014-11-25 157.20 157.55 152.50 154.20
25561 2014-11-26 154.05 155.80 153.25 155.30
25562 2014-11-27 159.50 162.40 155.70 161.00
25563 2014-11-28 162.25 163.90 159.65 161.30
25564 2014-12-01 161.85 162.90 159.25 159.55
25565 2014-12-02 159.70 164.25 157.20 163.35
25566 2014-12-03 164.90 165.90 162.75 163.25
25567 2014-12-04 163.70 164.20 161.40 163.40
25568 2014-12-05 163.50 164.80 160.65 161.10
25569 2014-12-08 160.95 161.45 157.70 158.30
25570 2014-12-09 158.75 158.85 154.10 154.85
25571 2014-12-10 154.00 157.40 154.00 156.00
25572 2014-12-11 156.00 157.20 154.40 155.65
25573 2014-12-12 155.20 157.00 152.50 152.95
25574 2014-12-15 152.10 154.20 151.40 151.60
25575 2014-12-16 150.70 152.20 143.30 144.25
25576 2014-12-17 144.30 145.85 137.05 145.00
25577 2014-12-18 146.45 149.00 146.35 147.50
25578 2014-12-19 148.50 149.70 146.55 147.40
25579 2014-12-22 147.55 148.25 145.60 147.50
25580 2014-12-23 147.80 149.05 146.75 148.30
25581 2014-12-24 148.95 149.90 146.10 146.90
25582 2014-12-26 147.15 148.00 145.60 146.85
25583 2014-12-29 147.15 149.90 147.15 148.65
25584 2014-12-30 148.80 149.60 148.10 149.05
25585 2014-12-31 148.80 151.85 148.65 150.95
25586 2015-01-01 150.95 151.75 150.35 150.70
25587 2015-01-02 150.90 153.20 150.55 152.50
25588 2015-01-05 151.65 154.50 151.65 152.95
25589 2015-01-06 151.95 151.95 147.00 148.15
25590 2015-01-07 147.20 149.20 146.00 148.45
25591 2015-01-08 149.90 154.50 149.50 153.70
25592 2015-01-09 154.50 157.70 153.30 155.60
25593 2015-01-12 156.35 158.70 155.20 157.35
25594 2015-01-13 157.55 157.90 154.20 155.25
25595 2015-01-14 155.05 157.00 153.80 154.85
25596 2015-01-15 156.60 157.60 154.05 155.65
25597 2015-01-16 155.00 155.75 153.75 154.30
25598 2015-01-19 154.30 157.80 154.30 156.55
25599 2015-01-20 156.80 157.45 155.60 156.35
25600 2015-01-21 157.40 159.40 156.65 158.00
25601 2015-01-22 157.10 160.60 157.10 158.85
25602 2015-01-23 159.15 162.15 156.90 161.15
25603 2015-01-27 161.00 162.00 158.60 159.40
25604 2015-01-28 158.80 159.90 157.65 158.75
25605 2015-01-29 158.95 160.75 157.30 158.25
25606 2015-01-30 158.95 162.40 154.05 158.70
25607 2015-02-02 157.90 167.75 157.75 163.60
25608 2015-02-03 164.00 164.50 159.20 160.45
25609 2015-02-04 160.70 163.10 157.65 158.55
25610 2015-02-05 159.25 159.80 153.50 154.75
25611 2015-02-06 154.40 154.70 151.55 152.40
25612 2015-02-09 151.50 152.90 148.70 149.55
25613 2015-02-10 148.90 153.15 148.00 151.55
25614 2015-02-11 151.20 154.70 151.20 154.35
25615 2015-02-12 154.95 156.80 153.20 155.20
25616 2015-02-13 155.65 158.95 154.85 157.40
25617 2015-02-16 157.85 157.95 154.75 155.15
25618 2015-02-18 155.50 158.00 155.05 156.85
25619 2015-02-19 157.40 158.50 154.45 157.00
25620 2015-02-20 157.75 162.25 156.60 159.70
25621 2015-02-23 160.95 161.50 155.30 155.95
25622 2015-02-24 156.00 157.30 153.60 155.55
25623 2015-02-25 155.55 156.25 153.10 153.50
25624 2015-02-26 153.90 154.50 151.90 152.55
25625 2015-02-27 153.40 156.55 153.15 156.05
25626 2015-02-28 156.75 157.00 152.80 154.90
25627 2015-03-02 155.50 158.90 155.00 158.35
25628 2015-03-03 158.50 164.90 157.15 163.55
25629 2015-03-04 164.00 164.35 157.00 158.35
25630 2015-03-05 157.90 161.40 156.10 159.30
25631 2015-03-09 159.05 162.85 157.25 159.05
25632 2015-03-10 159.65 161.00 155.80 157.25
25633 2015-03-11 157.35 159.50 156.70 157.85
25634 2015-03-12 158.50 161.40 157.85 160.00
25635 2015-03-13 160.95 161.10 153.55 154.85
25636 2015-03-16 154.95 155.65 152.85 154.75
25637 2015-03-17 155.25 157.30 155.25 156.70
25638 2015-03-18 156.90 158.25 155.40 155.85
25639 2015-03-19 156.65 157.35 152.70 153.85
25640 2015-03-20 153.75 153.75 149.00 149.95
25641 2015-03-23 149.80 150.55 146.90 147.20
25642 2015-03-24 147.35 148.95 146.20 147.95
25643 2015-03-25 148.00 149.40 147.75 149.00
25644 2015-03-26 148.05 149.55 146.50 147.30
25645 2015-03-27 148.45 149.20 142.70 145.75
25646 2015-03-30 147.10 150.25 146.55 149.75
25647 2015-03-31 150.25 151.20 148.30 148.80
25648 2015-04-01 148.80 151.95 148.80 151.10
25649 2015-04-06 151.95 152.10 149.80 151.45
25650 2015-04-07 152.40 152.40 149.90 151.10
25651 2015-04-08 151.80 153.70 150.80 151.60
25652 2015-04-09 152.35 153.00 151.00 152.05
25653 2015-04-10 152.70 162.50 152.05 161.20
25654 2015-04-13 161.65 162.75 158.60 161.50
25655 2015-04-15 161.45 163.50 157.85 158.95
25656 2015-04-16 158.90 160.25 156.05 159.30
25657 2015-04-17 159.25 161.20 157.00 157.55
25658 2015-04-20 157.30 157.75 151.20 153.25
25659 2015-04-21 152.90 154.65 149.65 150.20
25660 2015-04-22 150.90 151.75 145.85 149.65
25661 2015-04-23 151.00 152.50 149.90 150.20
25662 2015-04-24 150.65 150.65 146.20 147.25
25663 2015-04-27 147.65 148.15 141.40 142.15
25664 2015-04-28 141.60 144.15 141.00 141.95
25665 2015-04-29 142.25 143.35 141.50 142.55
25666 2015-04-30 142.25 143.15 140.40 142.10
25667 2015-05-04 143.40 144.90 142.55 143.55
25668 2015-05-05 143.85 145.90 143.50 144.55
25669 2015-05-06 144.25 144.95 138.75 139.80
25670 2015-05-07 139.00 140.45 136.60 137.75
25671 2015-05-08 139.00 141.85 138.30 141.05
25672 2015-05-11 141.40 143.90 140.55 143.35
25673 2015-05-12 143.30 145.50 139.40 142.85
25674 2015-05-13 143.15 145.90 143.05 144.55
25675 2015-05-14 145.05 146.90 143.65 146.30
25676 2015-05-15 146.85 148.50 145.45 147.40
25677 2015-05-18 147.75 150.45 147.65 147.95
25678 2015-05-19 147.80 149.25 146.80 147.55
25679 2015-05-20 147.45 148.75 144.55 145.95
25680 2015-05-21 146.15 147.50 145.05 146.65
25681 2015-05-22 147.00 149.15 146.55 147.95
25682 2015-05-25 147.50 149.45 146.75 147.45
25683 2015-05-26 146.80 149.70 146.80 148.80
25684 2015-05-27 147.40 150.00 147.40 148.70
25685 2015-05-28 149.40 150.30 143.00 144.90
25686 2015-05-29 143.05 146.65 143.05 146.25
25687 2015-06-01 145.30 146.40 144.80 145.15
25688 2015-06-02 145.00 145.75 140.00 140.80
25689 2015-06-03 140.60 141.20 136.50 137.35
25690 2015-06-04 137.65 138.60 136.00 137.75
25691 2015-06-05 137.90 139.70 136.85 138.50
25692 2015-06-08 138.80 138.80 134.00 134.85
25693 2015-06-09 135.00 138.90 134.00 137.55
25694 2015-06-10 137.60 138.70 136.00 136.60
25695 2015-06-11 137.00 137.75 133.60 134.40
25696 2015-06-12 133.60 134.45 125.70 128.15
25697 2015-06-15 127.85 130.90 127.10 129.10
25698 2015-06-16 128.95 129.50 126.80 128.70
25699 2015-06-17 129.30 134.15 128.85 132.35
25700 2015-06-18 132.95 133.90 132.30 132.60
25701 2015-06-19 133.20 136.20 132.65 133.75
25702 2015-06-22 133.75 136.45 133.70 135.00
25703 2015-06-23 135.60 135.90 133.00 133.85
25704 2015-06-24 133.35 135.25 132.50 133.20
25705 2015-06-25 132.90 136.40 132.60 135.70
25706 2015-06-26 133.20 135.00 132.30 133.85
25707 2015-06-29 132.00 132.00 128.20 129.55
25708 2015-06-30 129.75 132.75 129.15 132.20
25709 2015-07-01 132.50 136.10 131.30 135.55
25710 2015-07-02 135.45 138.05 135.10 137.10
25711 2015-07-03 137.50 138.60 135.25 136.10
25712 2015-07-06 133.10 135.60 132.20 135.00
25713 2015-07-07 135.60 141.65 135.10 138.20
25714 2015-07-08 136.10 138.00 134.20 134.90
25715 2015-07-09 134.90 135.70 133.20 133.95
25716 2015-07-10 134.80 135.60 133.80 134.55
25717 2015-07-13 134.90 137.80 134.25 136.80
25718 2015-07-14 137.00 138.20 135.75 137.05
25719 2015-07-15 137.50 139.50 136.60 138.15
25720 2015-07-16 138.95 138.95 136.60 138.00
25721 2015-07-17 138.90 140.00 137.25 139.00
25722 2015-07-20 138.20 142.55 138.20 141.75
25723 2015-07-21 140.10 141.90 136.90 137.50
25724 2015-07-22 137.00 140.00 134.50 139.50
25725 2015-07-23 139.95 142.20 139.40 140.85
25726 2015-07-24 140.85 142.30 140.10 140.80
25727 2015-07-27 140.60 140.60 136.75 137.55
25728 2015-07-28 137.80 138.50 136.15 137.45
25729 2015-07-29 138.15 138.90 137.25 138.65
25730 2015-07-30 137.70 137.70 135.50 137.15
25731 2015-07-31 136.00 142.80 135.35 140.20
25732 2015-08-03 141.40 143.85 140.25 140.85
25733 2015-08-04 143.40 144.75 141.00 143.30
25734 2015-08-05 144.20 144.65 141.80 142.15
25735 2015-08-06 142.00 147.30 141.00 143.75
25736 2015-08-07 142.95 145.00 141.60 141.95
25737 2015-08-10 142.00 142.65 138.25 138.95
25738 2015-08-11 139.20 140.80 136.20 137.70
25739 2015-08-12 137.70 137.70 132.10 133.05
25740 2015-08-13 134.50 134.75 129.40 130.00
25741 2015-08-14 131.20 133.70 129.75 132.10
25742 2015-08-17 132.50 132.90 130.70 131.00
25743 2015-08-18 134.20 136.40 132.55 134.15
25744 2015-08-19 134.50 134.80 131.50 133.80
25745 2015-08-20 133.30 135.00 131.75 132.90
25746 2015-08-21 131.50 132.20 127.00 130.40
25747 2015-08-24 128.90 128.90 112.50 114.85
25748 2015-08-25 116.10 119.40 108.55 117.55
25749 2015-08-26 117.95 119.80 115.15 117.30
25750 2015-08-27 119.25 119.45 115.90 116.35
25751 2015-08-28 118.35 120.40 117.00 118.15
25752 2015-08-31 117.80 120.15 116.85 119.60
25753 2015-09-01 118.75 118.75 114.05 115.20
25754 2015-09-02 116.10 119.35 115.50 118.85
25755 2015-09-03 120.75 125.00 119.00 124.15
25756 2015-09-04 124.55 124.55 116.75 120.20
25757 2015-09-07 121.60 122.45 118.35 120.45
25758 2015-09-08 121.40 122.10 117.00 120.95
25759 2015-09-09 122.10 124.50 121.55 123.65
25760 2015-09-10 122.00 124.60 120.00 123.75
25761 2015-09-11 124.80 125.30 122.70 123.25
25762 2015-09-14 124.10 124.50 121.65 124.05
25763 2015-09-15 124.05 126.45 124.05 125.40
25764 2015-09-16 126.95 126.95 122.15 123.10
25765 2015-09-18 124.00 126.00 122.90 125.45
25766 2015-09-21 123.05 126.20 123.05 125.50
25767 2015-09-22 126.20 127.00 122.90 123.90
25768 2015-09-23 123.35 125.35 122.25 125.00
25769 2015-09-24 124.80 125.95 123.65 124.20
25770 2015-09-28 125.00 128.00 123.80 127.10
25771 2015-09-29 126.50 127.60 123.10 126.60
25772 2015-09-30 127.40 129.40 126.65 127.80
25773 2015-10-01 128.95 131.20 127.40 130.05
25774 2015-10-05 131.45 132.45 130.10 131.85
25775 2015-10-06 132.50 132.55 129.60 130.55
25776 2015-10-07 132.10 133.95 131.60 133.05
25777 2015-10-08 134.90 134.90 131.85 133.35
25778 2015-10-09 134.00 135.35 133.35 134.70
25779 2015-10-12 135.00 136.00 133.90 134.55
25780 2015-10-13 134.55 134.70 131.70 132.30
25781 2015-10-14 133.00 135.00 132.40 134.00
25782 2015-10-15 134.20 135.00 133.20 134.70
25783 2015-10-16 135.00 135.20 132.60 134.00
25784 2015-10-19 133.60 135.10 133.25 134.70
25785 2015-10-20 134.70 141.90 134.65 139.40
25786 2015-10-21 139.70 139.70 135.60 137.55
25787 2015-10-23 138.70 140.00 136.85 137.80
25788 2015-10-26 138.40 140.20 137.20 138.90
25789 2015-10-27 138.70 139.10 135.10 135.80
25790 2015-10-28 135.80 136.95 135.00 135.60
25791 2015-10-29 135.90 138.50 134.80 135.90
25792 2015-10-30 137.00 137.25 131.00 133.45
25793 2015-11-02 134.00 135.00 130.95 132.65
25794 2015-11-03 133.30 134.15 130.80 131.75
25795 2015-11-04 132.00 133.50 131.40 131.75
25796 2015-11-05 131.75 132.60 127.50 128.00
25797 2015-11-06 126.80 128.25 124.75 125.85
25798 2015-11-09 124.90 129.45 123.00 128.80
25799 2015-11-10 127.30 128.45 125.30 125.70
25800 2015-11-11 126.70 130.00 126.70 127.90
25801 2015-11-13 128.00 129.00 126.25 128.00
25802 2015-11-16 127.80 129.40 126.50 128.15
25803 2015-11-17 129.70 134.00 128.30 132.50
25804 2015-11-18 133.65 133.65 128.10 128.75
25805 2015-11-19 129.60 131.40 129.25 130.90
25806 2015-11-20 131.05 136.00 131.05 133.80
25807 2015-11-23 134.80 135.00 131.25 132.95
25808 2015-11-24 133.00 135.70 132.50 134.35
25809 2015-11-26 134.60 136.25 134.15 134.95
25810 2015-11-27 134.90 138.40 134.90 136.95
25811 2015-11-30 138.00 138.10 135.90 137.55
25812 2015-12-01 138.05 139.10 135.00 136.25
25813 2015-12-02 136.40 137.80 135.00 136.20
25814 2015-12-03 136.10 136.80 134.20 134.90
25815 2015-12-04 134.00 135.00 132.75 133.65
25816 2015-12-07 134.10 135.80 134.10 135.35
25817 2015-12-08 134.95 138.50 134.50 135.00
25818 2015-12-09 135.15 136.30 130.40 132.15
25819 2015-12-10 132.15 135.80 131.90 135.30
25820 2015-12-11 135.30 135.80 131.20 133.20
25821 2015-12-14 131.90 135.00 131.65 134.35
25822 2015-12-15 134.85 134.85 132.75 133.85
25823 2015-12-16 134.40 138.85 134.15 136.55
25824 2015-12-17 137.60 142.80 136.30 142.20
25825 2015-12-18 142.45 144.00 141.00 141.90
25826 2015-12-21 141.55 144.30 141.30 142.90
25827 2015-12-22 143.60 144.00 140.30 141.20
25828 2015-12-23 142.00 142.80 141.05 142.00
25829 2015-12-24 143.00 146.45 142.00 144.80
25830 2015-12-28 144.90 145.25 143.45 144.05
25831 2015-12-29 144.40 144.40 141.20 141.90
25832 2015-12-30 142.50 147.40 141.50 146.35
25833 2015-12-31 147.00 148.00 144.20 146.20
25834 2016-01-01 146.05 148.80 145.50 146.40
25835 2016-01-04 145.90 147.20 142.25 143.70
25836 2016-01-05 144.00 149.50 142.20 148.35
25837 2016-01-06 147.10 149.80 144.50 145.25
25838 2016-01-07 144.10 144.70 139.00 140.05
25839 2016-01-08 140.65 146.75 140.10 144.45
25840 2016-01-11 143.20 144.00 140.95 141.90
25841 2016-01-12 142.40 143.45 138.05 139.50
25842 2016-01-13 141.75 141.95 130.30 135.60
25843 2016-01-14 132.10 136.25 131.15 134.05
25844 2016-01-15 135.00 135.40 127.50 128.50
25845 2016-01-18 128.00 129.00 121.05 121.85
25846 2016-01-19 122.95 127.00 121.55 126.40
25847 2016-01-20 124.60 124.60 120.50 122.55
25848 2016-01-21 123.05 124.55 119.50 121.75
25849 2016-01-22 123.85 126.90 121.95 125.55
25850 2016-01-25 125.85 127.00 123.40 124.30
25851 2016-01-27 124.95 125.95 123.30 124.45
25852 2016-01-28 124.95 125.40 122.60 123.15
25853 2016-01-29 124.10 127.45 123.35 126.50
25854 2016-02-01 126.80 128.30 125.20 126.60
25855 2016-02-02 127.40 127.70 123.55 124.25
25856 2016-02-03 123.05 124.80 121.00 121.75
25857 2016-02-04 123.10 123.40 120.40 121.60
25858 2016-02-05 121.90 123.95 121.45 122.50
25859 2016-02-08 123.05 126.10 122.50 123.90
25860 2016-02-09 123.00 124.40 120.10 120.75
25861 2016-02-10 120.50 121.00 116.45 118.35
25862 2016-02-11 112.70 115.80 102.40 105.25
25863 2016-02-12 103.25 106.40 100.00 104.30
25864 2016-02-15 105.10 108.45 105.10 106.00
25865 2016-02-16 107.70 108.90 102.20 102.65
25866 2016-02-17 103.00 104.60 101.10 104.00
25867 2016-02-18 105.40 106.50 102.50 104.55
25868 2016-02-19 105.00 108.20 104.25 107.30
25869 2016-02-22 107.30 109.85 107.00 109.10
25870 2016-02-23 109.00 109.50 105.10 106.65
25871 2016-02-24 106.20 108.30 105.00 106.70
25872 2016-02-25 107.80 108.05 102.50 106.20
25873 2016-02-26 107.95 108.50 103.80 104.75
25874 2016-02-29 105.00 107.10 101.60 103.55
25875 2016-03-01 104.20 109.50 104.20 108.90
25876 2016-03-02 110.00 112.75 109.45 109.90
25877 2016-03-03 110.50 111.25 107.95 109.50
25878 2016-03-04 110.00 113.90 109.15 113.25
25879 2016-03-08 114.30 116.40 113.10 115.65
25880 2016-03-09 115.65 117.50 114.55 116.85
25881 2016-03-10 117.80 118.10 115.40 116.45
25882 2016-03-11 116.55 117.60 115.05 115.85
25883 2016-03-14 116.05 117.35 113.90 115.65
25884 2016-03-15 116.00 116.40 115.00 115.45
25885 2016-03-16 115.70 116.10 114.10 115.10
25886 2016-03-17 116.00 116.95 115.00 115.80
25887 2016-03-18 116.50 119.65 115.95 118.90
25888 2016-03-21 119.20 120.90 118.75 119.90
25889 2016-03-22 121.05 123.30 120.45 121.40
25890 2016-03-23 121.60 122.15 118.65 119.45
25891 2016-03-28 120.00 121.00 118.50 119.40
25892 2016-03-29 119.10 120.40 118.40 119.30
25893 2016-03-30 119.90 125.00 119.50 121.40
25894 2016-03-31 122.00 122.30 120.30 121.25
25895 2016-04-01 122.00 124.20 120.20 122.55
25896 2016-04-04 122.85 123.45 120.75 121.20
25897 2016-04-05 121.00 121.15 118.00 118.25
25898 2016-04-06 119.60 120.00 115.00 118.85
25899 2016-04-07 118.10 120.40 118.10 118.70
25900 2016-04-08 118.50 119.00 117.00 117.70
25901 2016-04-11 118.00 120.25 117.85 119.50
25902 2016-04-12 119.50 120.10 118.05 118.35
25903 2016-04-13 119.05 121.35 118.95 120.65
25904 2016-04-18 120.85 121.00 119.10 120.00
25905 2016-04-20 120.20 123.20 119.55 121.85
25906 2016-04-21 122.40 122.75 119.55 120.10
25907 2016-04-22 119.00 121.85 119.00 120.25
25908 2016-04-25 120.40 121.90 120.00 121.20
25909 2016-04-26 120.60 122.50 120.60 121.80
25910 2016-04-27 122.50 123.95 121.95 122.40
25911 2016-04-28 122.50 123.50 120.00 120.30
25912 2016-04-29 121.00 121.05 119.00 120.05
25913 2016-05-02 119.35 121.80 119.00 121.10
25914 2016-05-03 121.60 122.55 119.15 119.45
25915 2016-05-04 119.80 119.80 116.30 116.95
25916 2016-05-05 117.00 117.80 115.30 116.35
25917 2016-05-06 116.55 119.50 115.80 118.10
25918 2016-05-09 118.90 120.40 117.45 118.75
25919 2016-05-10 119.00 119.95 118.00 118.20
25920 2016-05-11 117.00 118.25 116.30 117.30
25921 2016-05-12 117.75 119.20 117.25 118.95
25922 2016-05-13 118.00 120.70 118.00 119.55
25923 2016-05-16 119.55 121.00 118.45 120.65
25924 2016-05-17 121.00 121.40 119.60 120.35
25925 2016-05-18 120.00 121.75 119.55 120.95
25926 2016-05-19 120.00 122.00 118.95 119.95
25927 2016-05-20 119.90 121.15 119.50 120.05
25928 2016-05-23 120.50 124.10 119.70 120.40
25929 2016-05-24 121.70 122.20 119.70 121.75
25930 2016-05-25 120.00 121.00 119.15 119.50
25931 2016-05-26 120.00 120.25 118.15 118.60
25932 2016-05-27 118.10 119.40 116.85 117.30
25933 2016-05-30 118.00 119.65 117.30 117.95
25934 2016-05-31 117.80 119.10 117.55 117.75
25935 2016-06-01 118.20 119.45 117.85 118.05
25936 2016-06-02 118.50 119.80 117.65 119.25
25937 2016-06-03 120.95 122.10 119.70 120.20
25938 2016-06-06 120.35 121.20 118.60 119.30
25939 2016-06-07 119.40 120.35 118.85 119.35
25940 2016-06-08 119.30 126.50 118.90 124.40
25941 2016-06-09 127.30 127.45 124.60 124.95
25942 2016-06-10 125.30 126.00 122.70 123.65
25943 2016-06-13 122.00 129.00 122.00 128.15
25944 2016-06-14 129.40 129.50 126.00 126.50
25945 2016-06-15 127.25 128.15 126.60 127.00
25946 2016-06-16 126.90 128.55 123.80 126.10
25947 2016-06-17 126.50 128.35 124.70 125.70
25948 2016-06-20 124.55 127.15 124.55 126.15
25949 2016-06-21 126.30 126.80 125.10 125.45
25950 2016-06-22 125.60 128.65 124.70 127.25
25951 2016-06-23 127.50 128.15 125.60 126.75
25952 2016-06-24 120.50 124.85 117.10 124.25
25953 2016-06-27 124.75 126.40 124.30 125.95
25954 2016-06-28 127.50 128.60 126.75 127.85
25955 2016-06-29 128.15 130.90 128.10 129.70
25956 2016-06-30 130.50 131.95 129.45 131.20
25957 2016-07-01 132.00 136.75 131.50 134.90
25958 2016-07-04 135.60 135.80 133.80 134.10
25959 2016-07-05 134.25 136.15 133.20 133.90
25960 2016-07-07 133.50 136.40 133.45 134.45
25961 2016-07-08 134.45 134.60 131.45 132.60
25962 2016-07-11 134.00 135.00 132.70 133.10
25963 2016-07-12 133.45 135.15 132.50 132.90
25964 2016-07-13 132.90 133.80 131.10 132.15
25965 2016-07-14 132.90 133.30 131.60 132.60
25966 2016-07-15 134.00 134.50 132.25 132.60
25967 2016-07-18 133.00 133.45 129.15 129.95
25968 2016-07-19 131.50 131.50 128.80 130.05
25969 2016-07-20 130.35 134.80 130.35 133.85
25970 2016-07-21 134.80 134.80 131.15 131.80
25971 2016-07-22 131.90 132.90 131.20 131.50
25972 2016-07-25 131.75 134.00 131.20 133.45
25973 2016-07-26 133.45 134.55 130.55 131.15
25974 2016-07-27 131.45 138.75 131.45 137.45
25975 2016-07-28 138.00 142.25 136.55 140.15
25976 2016-07-29 140.90 144.70 139.20 142.15
25977 2016-08-01 143.00 144.85 138.25 141.00
25978 2016-08-02 141.00 141.80 138.10 138.40
25979 2016-08-03 138.40 140.05 135.10 135.75
25980 2016-08-04 136.00 139.40 135.50 138.30
25981 2016-08-05 138.50 140.65 138.50 139.10
25982 2016-08-08 138.55 143.50 138.40 142.90
25983 2016-08-09 143.90 147.00 139.15 143.25
25984 2016-08-10 144.25 144.50 137.25 137.75
25985 2016-08-11 137.50 139.25 135.75 137.30
25986 2016-08-12 137.80 139.45 136.00 136.95
25987 2016-08-16 136.90 139.10 136.10 138.05
25988 2016-08-17 138.80 139.40 137.15 137.65
25989 2016-08-18 138.45 139.55 137.85 138.85
25990 2016-08-19 139.85 141.85 138.75 141.25
25991 2016-08-22 142.00 142.05 138.00 138.40
25992 2016-08-23 138.70 141.00 138.40 139.60
25993 2016-08-24 140.40 142.45 139.80 140.25
25994 2016-08-25 143.40 145.50 140.10 140.45
25995 2016-08-26 141.00 141.70 138.90 139.90
25996 2016-08-29 140.55 141.15 137.80 139.00
25997 2016-08-30 139.65 140.75 138.75 140.20
25998 2016-08-31 140.10 141.60 140.00 140.25
25999 2016-09-01 140.25 143.35 140.00 141.10
26000 2016-09-02 141.40 142.60 141.00 141.60
26001 2016-09-06 141.90 143.25 141.25 141.75
26002 2016-09-07 141.75 144.20 141.30 142.20
26003 2016-09-08 142.25 143.50 141.80 142.20
26004 2016-09-09 142.20 142.70 138.80 139.70
26005 2016-09-12 137.90 138.40 134.95 135.30
26006 2016-09-14 135.20 138.20 135.10 137.45
26007 2016-09-15 137.35 138.50 136.30 137.00
26008 2016-09-16 138.35 141.70 137.85 139.85
26009 2016-09-19 139.85 141.30 138.95 139.90
26010 2016-09-20 139.70 140.35 137.50 138.00
26011 2016-09-21 138.00 140.35 137.60 138.05
26012 2016-09-22 139.15 139.95 137.70 138.90
26013 2016-09-23 138.90 144.00 138.10 142.40
26014 2016-09-26 143.45 144.25 140.00 140.65
26015 2016-09-27 140.90 146.40 140.55 144.55
26016 2016-09-28 148.10 149.15 145.60 146.75
26017 2016-09-29 147.90 148.00 134.35 137.00
26018 2016-09-30 136.95 140.90 136.20 139.60
26019 2016-10-03 140.95 143.15 139.80 142.35
26020 2016-10-04 142.50 143.25 138.75 141.80
26021 2016-10-05 141.95 154.40 140.45 153.30
26022 2016-10-06 153.95 155.45 148.60 150.90
26023 2016-10-07 152.30 154.50 150.60 151.25
26024 2016-10-10 151.90 153.95 151.10 151.65
26025 2016-10-13 151.45 153.00 145.10 147.85
26026 2016-10-14 149.00 154.20 147.40 153.20
26027 2016-10-17 153.00 154.25 149.20 150.25
26028 2016-10-18 150.95 152.70 150.75 151.90
26029 2016-10-19 152.00 157.70 150.85 154.60
26030 2016-10-20 155.95 156.65 151.95 152.35
26031 2016-10-21 152.45 154.20 151.15 152.50
26032 2016-10-24 152.90 156.00 152.00 154.05
26033 2016-10-25 149.05 151.75 148.40 150.00
26034 2016-10-26 148.00 151.20 144.05 145.40
26035 2016-10-27 139.50 141.20 135.65 137.75
26036 2016-10-28 138.00 141.30 138.00 139.95
26037 2016-10-30 140.65 141.00 139.00 139.40
26038 2016-11-01 139.40 140.75 138.30 138.60
26039 2016-11-02 138.00 138.00 134.50 134.95
26040 2016-11-03 134.10 136.25 130.80 131.35
26041 2016-11-04 131.00 132.00 126.00 126.85
26042 2016-11-07 127.70 130.40 127.25 128.00
26043 2016-11-08 130.00 131.00 126.55 127.45
26044 2016-11-09 118.00 122.90 114.95 121.90
26045 2016-11-10 124.00 127.10 123.65 125.40
26046 2016-11-11 123.00 125.35 117.25 118.65
26047 2016-11-15 119.80 119.80 114.25 117.00
26048 2016-11-16 123.10 125.30 120.40 121.30
26049 2016-11-17 121.70 122.80 115.20 118.60
26050 2016-11-18 118.90 121.00 118.30 120.10
26051 2016-11-21 120.10 121.80 114.90 115.65
26052 2016-11-22 117.80 118.80 116.05 117.30
26053 2016-11-23 118.80 118.90 116.85 117.65
26054 2016-11-24 117.65 117.65 114.50 115.10
26055 2016-11-25 116.00 119.20 115.60 118.50
26056 2016-11-28 118.55 121.80 117.50 120.95
26057 2016-11-29 122.80 124.20 121.50 121.95
26058 2016-11-30 122.95 124.40 122.50 123.85
26059 2016-12-01 124.65 124.65 121.55 121.90
26060 2016-12-02 121.50 123.40 120.30 121.55
26061 2016-12-05 121.45 124.85 121.10 123.65
26062 2016-12-06 123.80 125.25 122.80 123.40
26063 2016-12-07 124.35 124.50 120.75 122.30
26064 2016-12-08 123.00 125.10 123.00 123.85
26065 2016-12-09 124.35 124.60 123.50 123.90
26066 2016-12-12 123.90 125.00 122.10 123.35
26067 2016-12-13 124.05 125.00 123.05 123.35
26068 2016-12-14 123.85 124.80 122.40 122.75
26069 2016-12-15 122.50 126.85 122.20 124.45
26070 2016-12-16 125.00 125.00 122.95 124.30
26071 2016-12-19 124.80 126.10 124.00 124.30
26072 2016-12-20 124.80 125.00 120.75 121.25
26073 2016-12-21 120.75 122.95 120.75 121.60
26074 2016-12-22 122.40 122.40 119.00 119.40
26075 2016-12-23 119.50 119.80 118.00 118.85
26076 2016-12-26 118.80 118.85 116.30 117.00
26077 2016-12-27 117.00 121.05 116.45 120.55
26078 2016-12-28 119.20 122.00 119.20 119.60
26079 2016-12-29 119.60 122.15 119.60 121.10
26080 2016-12-30 121.10 123.30 121.10 122.00
26081 2017-01-02 122.80 124.20 121.35 123.55
26082 2017-01-03 122.80 125.40 122.80 124.45
26083 2017-01-04 125.00 126.05 123.80 124.45
26084 2017-01-05 124.75 125.65 124.55 125.20
26085 2017-01-06 125.40 126.95 124.05 124.65
26086 2017-01-09 124.75 125.50 123.95 124.75
26087 2017-01-10 125.50 125.50 123.80 124.45
26088 2017-01-11 125.00 127.90 124.55 127.55
26089 2017-01-12 128.30 128.40 124.05 125.15
26090 2017-01-13 126.90 130.90 126.65 128.35
26091 2017-01-16 128.20 128.40 127.00 127.65
26092 2017-01-17 128.60 129.40 126.55 127.60
26093 2017-01-18 128.00 130.45 127.70 128.65
26094 2017-01-19 129.80 131.55 129.15 130.50
26095 2017-01-20 130.25 131.35 126.00 126.40
26096 2017-01-23 127.60 128.40 126.60 127.90
26097 2017-01-24 128.80 128.95 126.85 128.45
26098 2017-01-25 129.25 129.25 127.45 128.35
26099 2017-01-27 128.35 129.95 128.35 129.20
26100 2017-01-30 129.10 131.80 128.10 130.45
26101 2017-01-31 130.50 132.00 128.50 128.85
26102 2017-02-01 129.05 130.65 127.35 130.10
26103 2017-02-02 132.45 138.80 132.40 137.65
26104 2017-02-03 138.20 143.90 137.10 141.85
26105 2017-02-06 141.90 144.75 141.20 142.75
26106 2017-02-07 142.10 145.80 140.10 141.65
26107 2017-02-08 141.95 146.90 141.35 146.15
26108 2017-02-09 146.00 147.15 143.05 143.90
26109 2017-02-10 143.95 145.50 142.60 143.95
26110 2017-02-13 144.90 146.85 141.25 141.95
26111 2017-02-14 142.40 143.70 139.95 141.20
26112 2017-02-15 140.90 142.85 138.00 138.75
26113 2017-02-16 139.20 140.70 138.10 140.10
26114 2017-02-17 140.90 141.95 139.65 140.15
26115 2017-02-20 141.00 142.60 139.80 141.60
26116 2017-02-21 142.15 143.20 141.00 141.60
26117 2017-02-22 142.55 142.75 139.60 140.00
26118 2017-02-23 140.05 140.90 138.70 139.25
26119 2017-02-27 139.00 140.45 138.35 138.90
26120 2017-02-28 139.15 139.85 136.75 138.05
26121 2017-03-01 138.50 145.80 138.25 143.60
26122 2017-03-02 145.45 145.75 140.05 141.10
26123 2017-03-03 141.10 144.20 140.10 143.35
26124 2017-03-06 143.95 145.20 142.10 143.25
26125 2017-03-07 143.00 144.15 142.20 142.75
26126 2017-03-08 142.40 143.00 140.05 141.40
26127 2017-03-09 140.60 142.35 140.20 140.80
26128 2017-03-10 140.85 142.25 136.75 137.10
26129 2017-03-14 140.20 140.40 138.60 139.50
26130 2017-03-15 139.60 142.10 139.30 140.90
26131 2017-03-16 141.60 145.50 141.35 144.70
26132 2017-03-17 145.70 145.70 142.25 144.80
26133 2017-03-20 144.80 147.45 144.80 146.45
26134 2017-03-21 147.00 148.45 145.10 145.90
26135 2017-03-22 145.55 145.55 142.20 143.10
26136 2017-03-23 143.90 152.50 143.20 151.60
26137 2017-03-24 152.90 153.15 150.50 151.15
26138 2017-03-27 151.00 151.90 148.00 148.60
26139 2017-03-28 149.90 153.90 148.00 150.55
26140 2017-03-29 151.70 153.00 149.50 150.60
26141 2017-03-30 151.45 152.75 149.70 150.15
26142 2017-03-31 151.45 152.10 150.10 150.55
26143 2017-04-03 150.65 153.50 150.30 151.90
26144 2017-04-05 152.80 154.80 151.00 152.65
26145 2017-04-06 152.90 154.35 151.25 153.05
26146 2017-04-07 152.80 154.45 150.00 150.60
26147 2017-04-10 151.50 152.25 149.40 150.95
26148 2017-04-11 151.50 153.75 151.05 153.40
26149 2017-04-12 153.95 153.95 150.30 151.75
26150 2017-04-13 152.00 153.00 149.80 150.50
26151 2017-04-17 151.00 151.00 148.55 149.45
26152 2017-04-18 149.10 152.50 147.50 148.15
26153 2017-04-19 147.90 150.80 147.50 150.20
26154 2017-04-20 150.25 153.60 150.25 152.15
26155 2017-04-21 153.50 153.90 149.70 151.30
26156 2017-04-24 151.00 153.25 151.00 151.95
26157 2017-04-25 152.40 153.15 151.00 151.70
26158 2017-04-26 152.45 156.60 151.60 153.75
26159 2017-04-27 155.00 155.40 151.55 152.10
26160 2017-04-28 153.40 154.70 152.00 153.10
26161 2017-05-02 154.30 161.45 153.75 157.70
26162 2017-05-03 158.85 158.85 155.55 156.20
26163 2017-05-04 156.30 158.30 154.80 155.35
26164 2017-05-05 156.50 156.50 151.10 152.30
26165 2017-05-08 152.80 154.15 151.95 152.60
26166 2017-05-09 153.20 155.15 152.55 154.05
26167 2017-05-10 154.90 156.35 153.90 154.85
26168 2017-05-11 155.00 156.20 153.20 154.00
26169 2017-05-12 154.00 154.75 151.65 152.65
26170 2017-05-15 152.65 155.00 152.45 154.60
26171 2017-05-16 154.60 155.45 153.00 154.45
26172 2017-05-17 154.00 154.65 152.50 152.85
26173 2017-05-18 152.00 152.60 147.00 147.50
26174 2017-05-19 149.50 153.80 148.35 149.50
26175 2017-05-22 149.80 151.15 147.20 147.80
26176 2017-05-23 148.05 148.40 143.65 144.75
26177 2017-05-24 145.20 146.10 140.20 141.70
26178 2017-05-25 143.45 144.65 142.10 143.05
26179 2017-05-26 144.00 147.25 143.50 146.90
26180 2017-05-29 147.20 147.50 143.90 145.40
26181 2017-05-30 145.00 146.20 143.70 145.55
26182 2017-05-31 148.55 151.00 147.55 149.40
26183 2017-06-01 148.35 154.00 148.25 152.40
26184 2017-06-02 153.10 158.35 152.15 154.85
26185 2017-06-05 155.05 156.50 152.90 154.95
26186 2017-06-06 155.00 155.65 152.20 153.00
26187 2017-06-07 152.65 156.40 152.40 155.55
26188 2017-06-08 155.10 156.90 153.40 154.60
26189 2017-06-09 154.90 155.65 152.80 154.40
26190 2017-06-12 153.50 154.50 151.75 152.10
26191 2017-06-13 152.45 157.70 151.70 156.45
26192 2017-06-14 156.95 160.45 155.05 158.45
26193 2017-06-15 158.45 162.75 157.60 159.10
26194 2017-06-16 159.95 161.80 157.70 158.20
26195 2017-06-19 159.00 159.55 155.90 156.40
26196 2017-06-20 156.75 158.65 155.55 156.85
26197 2017-06-21 156.80 159.40 156.05 156.80
26198 2017-06-22 157.00 158.60 154.00 154.75
26199 2017-06-23 154.60 155.00 149.80 151.15
26200 2017-06-27 151.15 151.95 145.75 147.35
26201 2017-06-28 147.25 150.20 146.40 149.15
26202 2017-06-29 149.95 151.70 147.90 148.50
26203 2017-06-30 148.00 151.70 147.10 150.65
26204 2017-07-03 152.50 155.65 150.75 151.60
26205 2017-07-04 153.70 154.15 149.75 150.05
26206 2017-07-05 151.50 157.10 150.00 156.15
26207 2017-07-06 156.50 157.80 152.75 153.35
26208 2017-07-07 153.15 158.90 153.10 157.75
26209 2017-07-10 159.00 167.85 157.10 166.55
26210 2017-07-11 167.05 172.80 167.05 169.50
26211 2017-07-12 171.05 174.80 169.00 173.75
26212 2017-07-13 175.35 176.70 171.20 175.40
26213 2017-07-14 175.90 175.90 172.05 174.20
26214 2017-07-17 174.25 179.30 172.60 177.00
26215 2017-07-18 176.10 178.70 173.05 173.75
26216 2017-07-19 173.80 177.40 173.70 175.15
26217 2017-07-20 175.40 176.25 170.30 171.30
26218 2017-07-21 171.90 173.85 169.70 172.20
26219 2017-07-24 172.20 174.30 169.45 170.00
26220 2017-07-25 170.50 172.25 169.20 171.15
26221 2017-07-26 172.00 175.35 170.75 172.20
26222 2017-07-27 173.85 173.85 167.70 168.40
26223 2017-07-28 167.90 170.65 166.85 169.15
26224 2017-07-31 169.50 172.40 168.35 169.55
26225 2017-08-01 171.00 171.75 166.75 167.50
26226 2017-08-02 168.00 168.55 164.20 165.10
26227 2017-08-03 165.95 169.40 164.50 166.65
26228 2017-08-04 164.70 167.60 163.85 166.45
26229 2017-08-07 167.00 171.70 167.00 170.45
26230 2017-08-08 171.80 171.80 165.60 166.00
26231 2017-08-09 165.50 166.90 160.45 162.10
26232 2017-08-10 161.85 163.50 153.20 156.00
26233 2017-08-11 155.10 164.80 152.05 164.20
26234 2017-08-14 166.00 180.30 165.10 178.75
26235 2017-08-16 182.50 196.75 181.50 193.85
26236 2017-08-17 194.00 197.40 189.80 190.60
26237 2017-08-18 189.80 196.40 188.05 194.40
26238 2017-08-21 196.65 203.00 194.40 196.15
26239 2017-08-22 197.15 199.50 188.85 189.85
26240 2017-08-23 191.50 197.45 189.15 196.55
26241 2017-08-24 197.30 198.30 193.70 194.25
26242 2017-08-28 195.00 196.30 192.05 193.30
26243 2017-08-29 192.95 197.50 189.35 190.35
26244 2017-08-30 193.00 198.15 192.35 197.05
26245 2017-08-31 198.50 200.70 196.10 198.00
26246 2017-09-01 198.25 200.65 196.30 197.60
26247 2017-09-04 198.00 198.40 190.50 193.30
26248 2017-09-05 194.30 197.40 193.30 196.70
26249 2017-09-06 195.10 207.20 194.60 205.95
26250 2017-09-07 207.95 209.30 204.80 205.75
26251 2017-09-08 206.10 210.80 205.45 206.90
26252 2017-09-11 209.20 211.05 207.30 209.25
26253 2017-09-12 212.00 213.65 210.15 212.05
26254 2017-09-13 214.65 214.95 206.20 207.30
26255 2017-09-14 208.50 213.80 207.35 212.05
26256 2017-09-15 211.00 213.70 208.85 210.55
26257 2017-09-18 212.65 215.00 210.70 213.30
26258 2017-09-19 213.00 220.20 212.85 216.20
26259 2017-09-20 216.40 216.85 213.10 213.70
26260 2017-09-21 214.00 214.80 207.30 212.20
26261 2017-09-22 211.00 211.00 200.00 201.15
26262 2017-09-25 201.45 202.00 192.30 196.65
26263 2017-09-26 196.00 206.45 195.30 204.65
26264 2017-09-27 206.50 207.00 196.65 198.60
26265 2017-09-28 199.05 204.50 198.70 203.15
26266 2017-09-29 204.50 209.90 203.40 205.80
26267 2017-10-03 207.25 210.55 205.00 206.45
26268 2017-10-04 207.30 207.70 203.15 204.95
26269 2017-10-05 204.95 210.55 204.55 209.45
26270 2017-10-06 210.00 212.25 208.65 209.60
26271 2017-10-09 209.65 211.35 207.65 208.30
26272 2017-10-10 209.50 211.15 207.70 208.45
26273 2017-10-11 209.45 216.00 205.60 209.40
26274 2017-10-12 211.00 212.90 208.00 212.00
26275 2017-10-13 211.00 214.20 209.25 210.25
26276 2017-10-16 210.30 211.85 207.10 209.60
26277 2017-10-17 210.40 213.35 209.05 210.30
26278 2017-10-18 211.45 211.45 205.60 206.80
26279 2017-10-19 207.90 207.95 203.70 204.60
26280 2017-10-23 205.50 207.45 202.60 203.10
26281 2017-10-24 204.00 210.25 203.55 209.65
26282 2017-10-25 211.00 211.50 203.00 205.30
26283 2017-10-26 204.95 210.85 203.40 209.80
26284 2017-10-27 211.30 221.80 209.75 220.50
26285 2017-10-30 225.00 230.25 222.50 226.80
26286 2017-10-31 226.95 228.25 223.15 226.95
26287 2017-11-01 226.95 231.40 226.35 227.80
26288 2017-11-02 227.90 231.25 223.40 226.35
26289 2017-11-03 227.00 227.90 224.35 225.30
26290 2017-11-06 224.90 236.90 224.00 234.70
26291 2017-11-07 235.00 235.50 221.30 225.00
26292 2017-11-08 226.00 228.00 222.55 224.50
26293 2017-11-09 225.80 241.60 225.30 240.45
26294 2017-11-10 240.70 244.00 234.65 236.15
26295 2017-11-13 236.30 239.80 232.85 234.40
26296 2017-11-14 234.70 248.00 228.40 246.70
26297 2017-11-15 237.90 253.35 237.90 250.90
26298 2017-11-16 254.00 254.65 247.20 251.95
26299 2017-11-17 252.25 260.80 250.80 259.90
26300 2017-11-20 261.15 276.25 259.25 274.90
26301 2017-11-21 275.90 280.75 271.15 273.15
26302 2017-11-22 273.50 275.85 267.75 274.05
26303 2017-11-23 273.15 276.95 270.50 274.80
26304 2017-11-24 275.05 280.00 275.05 278.70
26305 2017-11-27 277.50 278.40 274.30 277.45
26306 2017-11-28 277.00 289.80 276.50 287.75
26307 2017-11-29 287.30 290.65 278.30 280.20
26308 2017-11-30 278.90 292.20 277.55 287.10
26309 2017-12-01 288.45 293.60 282.60 283.55
26310 2017-12-04 285.00 286.50 276.40 279.05
26311 2017-12-05 279.40 283.75 278.15 279.95
26312 2017-12-06 278.90 282.95 273.60 274.95
26313 2017-12-07 276.00 284.85 275.65 284.00
26314 2017-12-08 287.55 289.90 285.05 288.45
26315 2017-12-11 290.00 299.55 285.90 298.35
26316 2017-12-12 298.60 298.60 286.65 287.80
26317 2017-12-13 290.00 292.50 282.20 284.45
26318 2017-12-14 288.00 288.25 279.20 284.30
26319 2017-12-15 289.00 289.95 286.15 286.85
26320 2017-12-18 280.00 293.95 275.10 290.85
26321 2017-12-19 292.00 301.45 291.70 300.65
26322 2017-12-20 301.00 303.80 297.75 300.85
26323 2017-12-21 302.25 303.00 298.15 300.15
26324 2017-12-22 301.00 306.35 299.70 302.75
26325 2017-12-26 303.70 307.70 300.55 305.95
26326 2017-12-27 305.50 308.80 302.50 305.55
26327 2017-12-28 306.50 309.30 303.55 306.60
26328 2017-12-29 308.05 318.00 306.35 316.40
26329 2018-01-01 317.75 317.80 311.80 312.90
26330 2018-01-02 314.30 314.95 307.55 311.15
26331 2018-01-03 311.90 315.15 310.15 311.20
26332 2018-01-04 312.00 313.50 307.25 312.25
26333 2018-01-05 312.30 315.85 310.35 312.95
26334 2018-01-08 314.65 319.20 312.20 317.60
26335 2018-01-09 317.60 319.65 314.00 315.30
26336 2018-01-10 315.00 319.10 312.55 314.10
26337 2018-01-11 314.00 316.70 311.80 313.30
26338 2018-01-12 315.05 328.35 315.00 325.75
26339 2018-01-15 327.70 328.75 321.65 323.00
26340 2018-01-16 323.00 326.90 311.45 316.40
26341 2018-01-17 313.85 317.00 307.55 313.55
26342 2018-01-18 315.05 315.75 301.40 305.45
26343 2018-01-19 306.00 310.00 300.95 308.35
26344 2018-01-22 307.05 314.95 306.60 308.85
26345 2018-01-23 310.70 310.70 304.05 307.20
26346 2018-01-24 306.00 310.70 302.80 304.25
26347 2018-01-25 304.00 311.25 301.65 304.25
26348 2018-01-29 305.25 306.80 300.70 301.80
26349 2018-01-30 300.95 307.30 299.45 304.00
26350 2018-01-31 302.90 303.70 286.10 290.65
26351 2018-02-01 290.25 294.90 278.60 288.35
26352 2018-02-02 284.00 285.00 260.25 274.85
26353 2018-02-05 265.10 276.90 255.15 273.10
26354 2018-02-06 259.00 270.30 253.25 266.70
26355 2018-02-07 270.00 284.40 270.00 280.15
26356 2018-02-08 282.00 286.50 276.10 280.45
26357 2018-02-09 271.10 279.80 271.10 278.25
26358 2018-02-12 282.40 289.60 279.70 285.10
26359 2018-02-14 287.95 289.00 280.90 281.95
26360 2018-02-15 284.35 285.25 276.00 279.05
26361 2018-02-16 280.25 282.75 274.20 275.60
26362 2018-02-19 277.00 277.05 263.00 267.95
26363 2018-02-20 268.70 274.20 261.65 262.85
26364 2018-02-21 265.00 268.85 262.20 266.60
26365 2018-02-22 265.95 269.90 261.10 262.15
26366 2018-02-23 264.20 271.90 263.00 270.70
26367 2018-02-26 273.55 274.80 271.55 273.50
26368 2018-02-27 275.00 279.70 273.10 275.00
26369 2018-02-28 273.00 277.00 272.00 275.50
26370 2018-03-01 275.00 277.35 274.10 274.85
26371 2018-03-05 274.80 276.95 270.55 275.65
26372 2018-03-06 276.70 283.10 271.45 274.15
26373 2018-03-07 272.00 274.45 265.15 268.90
26374 2018-03-08 270.50 274.20 265.00 273.40
26375 2018-03-09 275.90 275.90 266.60 268.35
26376 2018-03-12 270.00 276.65 269.70 276.05
26377 2018-03-13 278.05 281.30 273.20 278.20
26378 2018-03-14 275.25 281.25 275.25 278.50
26379 2018-03-15 278.00 284.40 277.25 279.60
26380 2018-03-16 280.80 282.70 271.05 272.40
26381 2018-03-19 272.60 273.00 258.35 260.60
26382 2018-03-20 259.70 263.65 255.10 262.05
26383 2018-03-21 265.30 266.30 262.15 263.20
26384 2018-03-22 264.65 264.65 257.60 258.85
26385 2018-03-23 251.05 258.90 250.00 257.90
26386 2018-03-26 258.05 263.50 253.70 262.20
26387 2018-03-27 264.00 265.75 260.75 263.80
26388 2018-03-28 261.25 264.00 257.50 258.75
26389 2018-04-02 259.35 278.40 259.35 276.95
26390 2018-04-03 276.00 277.55 271.70 274.80
26391 2018-04-04 276.70 279.05 269.55 270.25
26392 2018-04-05 274.55 277.00 271.50 273.00
26393 2018-04-06 274.80 275.65 271.00 272.70
26394 2018-04-09 275.00 281.65 273.00 277.80
26395 2018-04-10 280.20 280.70 274.10 275.50
26396 2018-04-11 276.10 276.35 271.50 273.85
26397 2018-04-12 273.90 277.80 271.65 273.85
26398 2018-04-13 274.00 277.35 271.75 275.50
26399 2018-04-16 274.00 280.20 272.55 279.65
26400 2018-04-17 282.00 285.25 277.50 280.95
26401 2018-04-18 282.30 287.45 279.25 284.10
26402 2018-04-19 286.00 288.65 283.60 286.20
26403 2018-04-20 285.95 288.80 283.65 286.30
26404 2018-04-23 287.70 287.80 282.65 283.60
26405 2018-04-24 283.00 288.00 281.80 283.15
26406 2018-04-25 283.05 291.25 282.05 289.10
26407 2018-04-26 292.50 293.65 288.75 291.20
26408 2018-04-27 293.45 294.40 291.05 292.10
26409 2018-04-30 293.90 298.50 292.05 297.55
26410 2018-05-02 297.40 300.00 289.40 292.75
26411 2018-05-03 292.75 292.75 283.10 286.65
26412 2018-05-04 287.05 291.50 282.30 287.80
26413 2018-05-07 288.80 295.50 287.00 294.20
26414 2018-05-08 296.00 296.20 287.25 289.70
26415 2018-05-09 289.60 294.35 288.60 292.00
26416 2018-05-10 292.95 293.00 283.45 285.25
26417 2018-05-11 284.40 290.50 284.40 287.50
26418 2018-05-14 280.00 281.35 251.85 255.90
26419 2018-05-15 256.45 259.50 240.75 242.65
26420 2018-05-16 240.00 245.60 237.25 241.10
26421 2018-05-17 243.50 249.30 242.50 247.50
26422 2018-05-18 248.30 248.95 243.35 244.70
26423 2018-05-21 244.10 248.35 240.55 243.55
26424 2018-05-22 244.00 251.10 244.00 247.15
26425 2018-05-23 246.50 252.35 245.55 250.20
26426 2018-05-24 251.00 255.50 247.30 254.50
26427 2018-05-25 252.20 259.40 252.20 257.85
26428 2018-05-28 254.70 262.20 254.65 260.65
26429 2018-05-29 257.40 262.70 257.00 257.50
26430 2018-05-30 254.00 266.00 253.20 264.50
26431 2018-05-31 267.00 272.00 260.70 269.20
26432 2018-06-01 269.70 269.70 258.55 263.25
26433 2018-06-04 265.00 265.40 253.50 255.25
26434 2018-06-05 255.50 264.70 254.80 263.75
26435 2018-06-06 262.75 266.70 260.35 265.75
26436 2018-06-07 266.90 269.70 263.30 267.10
26437 2018-06-08 263.70 269.35 263.55 266.95
26438 2018-06-11 265.60 271.25 262.70 263.70
26439 2018-06-12 262.75 268.40 262.75 267.60
26440 2018-06-13 267.00 270.50 265.35 269.60
26441 2018-06-14 269.80 278.75 268.20 277.80
26442 2018-06-15 279.15 281.00 271.45 272.15
26443 2018-06-18 271.55 276.85 269.15 275.35
26444 2018-06-19 274.65 274.65 266.05 267.05
26445 2018-06-20 263.70 264.75 257.00 260.85
26446 2018-06-21 258.05 262.35 255.50 258.20
26447 2018-06-22 257.90 263.55 256.45 262.10
26448 2018-06-25 260.10 266.95 260.10 264.50
26449 2018-06-26 264.80 269.70 263.30 267.35
26450 2018-06-27 265.10 268.40 261.20 265.60
26451 2018-06-28 263.00 268.25 261.45 263.95
26452 2018-06-29 262.70 270.15 262.70 269.35
26453 2018-07-02 271.00 273.10 263.25 264.45
26454 2018-07-03 264.50 284.50 262.70 281.00
26455 2018-07-04 281.00 281.00 275.35 277.30
26456 2018-07-05 277.45 282.40 270.00 271.25
26457 2018-07-06 269.80 273.25 265.70 266.30
26458 2018-07-09 268.25 276.20 267.00 275.25
26459 2018-07-10 275.90 277.80 272.55 274.75
26460 2018-07-11 274.80 275.45 267.45 269.80
26461 2018-07-12 270.40 272.45 264.35 265.20
26462 2018-07-13 265.00 265.75 257.55 258.90
26463 2018-07-16 257.90 257.90 242.10 243.25
26464 2018-07-17 241.55 251.85 240.30 247.90
26465 2018-07-18 248.40 249.60 232.70 238.65
26466 2018-07-19 239.70 243.30 228.60 233.10
26467 2018-07-20 231.25 240.95 231.25 238.60
26468 2018-07-23 238.90 244.25 235.25 243.30
26469 2018-07-24 244.00 249.20 241.90 246.30
26470 2018-07-25 248.50 248.50 235.80 236.90
26471 2018-07-26 235.90 242.95 234.50 239.10
26472 2018-07-27 241.00 243.95 239.15 242.25
26473 2018-07-30 243.70 247.00 240.90 242.20
26474 2018-07-31 243.40 249.65 241.50 246.90
26475 2018-08-01 248.70 254.95 234.35 235.65
26476 2018-08-02 232.50 238.05 230.40 235.45
26477 2018-08-03 236.00 239.00 232.00 234.65
26478 2018-08-06 235.15 240.45 234.15 239.50
26479 2018-08-07 241.00 241.55 235.30 237.60
26480 2018-08-08 237.25 240.50 235.05 236.35
26481 2018-08-09 236.65 239.85 235.30 237.30
26482 2018-08-10 237.30 237.95 231.10 233.55
26483 2018-08-13 233.00 236.45 232.25 234.55
26484 2018-08-14 235.00 238.50 235.00 237.55
26485 2018-08-16 236.05 242.00 235.95 239.35
26486 2018-08-17 240.80 244.50 239.20 243.00
26487 2018-08-20 244.00 247.00 243.00 245.15
26488 2018-08-21 246.90 246.90 239.25 240.55
26489 2018-08-23 240.30 240.60 233.10 235.45
26490 2018-08-24 234.50 237.20 230.20 231.00
26491 2018-08-27 231.80 239.35 231.05 237.05
26492 2018-08-28 237.00 239.30 231.30 233.35
26493 2018-08-29 233.85 237.70 232.70 234.55
26494 2018-08-30 235.35 237.30 232.10 236.00
26495 2018-08-31 237.00 239.75 232.95 234.30
26496 2018-09-03 236.00 243.55 235.05 236.70
26497 2018-09-04 238.20 238.20 222.60 223.70
26498 2018-09-05 222.00 224.60 215.20 222.40
26499 2018-09-06 224.00 225.00 218.20 221.05
26500 2018-09-07 221.00 224.50 219.10 222.95
26501 2018-09-10 222.50 235.15 220.65 222.00
26502 2018-09-11 222.50 225.40 214.85 216.00
26503 2018-09-12 216.35 223.70 212.65 222.65
26504 2018-09-14 223.45 236.70 223.30 233.95
26505 2018-09-17 233.15 238.00 230.25 236.60
26506 2018-09-18 237.90 239.25 233.50 235.05
26507 2018-09-19 235.95 237.20 233.45 234.90
26508 2010-07-21 122.10 123.00 121.05 121.55
26509 2010-07-22 120.30 122.00 120.25 120.90
26510 2010-07-23 121.80 121.95 120.25 120.65
26511 2010-07-26 120.10 121.00 117.10 117.60
26512 2010-07-27 117.60 119.50 112.00 118.65
26513 2010-07-28 118.00 120.50 117.20 118.25
26514 2010-07-29 112.50 121.70 112.50 116.60
26515 2010-07-30 116.50 118.00 114.60 116.05
26516 2010-08-02 117.30 118.50 116.60 117.30
26517 2010-08-03 118.30 119.95 117.90 118.30
26518 2010-08-04 118.50 119.00 116.10 116.50
26519 2010-08-05 117.00 117.00 113.80 114.05
26520 2010-08-06 114.10 114.90 111.75 112.10
26521 2010-08-09 112.00 113.85 112.00 112.85
26522 2010-08-10 112.90 114.30 111.55 112.30
26523 2010-08-11 113.75 115.50 112.00 113.90
26524 2010-08-12 113.00 114.45 112.25 112.55
26525 2010-08-13 113.40 116.00 112.60 114.15
26526 2010-08-16 115.95 115.95 110.75 111.25
26527 2010-08-17 111.90 112.40 109.70 110.10
26528 2010-08-18 110.15 111.20 108.10 108.85
26529 2010-08-19 110.00 114.35 108.50 113.05
26530 2010-08-20 112.00 113.40 111.05 111.50
26531 2010-08-23 114.00 118.25 112.00 116.70
26532 2010-08-24 118.45 119.80 116.05 116.45
26533 2010-08-25 116.00 118.70 115.40 117.00
26534 2010-08-26 118.20 119.35 116.60 118.15
26535 2010-08-27 119.00 119.85 117.10 117.75
26536 2010-08-30 118.80 119.70 116.70 117.60
26537 2010-08-31 117.00 121.00 116.10 120.50
26538 2010-09-01 121.65 123.65 120.20 123.00
26539 2010-09-02 124.20 124.55 122.00 122.40
26540 2010-09-03 122.50 124.00 121.85 122.15
26541 2010-09-06 123.25 124.65 122.80 123.15
26542 2010-09-07 124.00 128.50 122.10 127.70
26543 2010-09-08 128.00 129.80 125.10 127.25
26544 2010-09-09 127.70 129.50 126.70 127.80
26545 2010-09-13 128.50 128.80 125.30 125.95
26546 2010-09-14 126.15 128.20 123.50 123.90
26547 2010-09-15 124.85 126.50 123.00 123.25
26548 2010-09-16 124.00 125.00 121.50 122.15
26549 2010-09-17 122.80 125.35 121.60 122.65
26550 2010-09-20 122.50 124.95 122.00 124.55
26551 2010-09-21 124.55 125.65 121.05 122.50
26552 2010-09-22 123.00 123.50 119.80 120.80
26553 2010-09-23 121.60 124.25 119.90 123.55
26554 2010-09-24 123.45 127.50 122.85 125.10
26555 2010-09-27 126.35 126.90 123.15 123.60
26556 2010-09-28 124.60 125.75 122.05 122.85
26557 2010-09-29 123.30 124.75 121.20 121.50
26558 2010-09-30 122.30 122.70 119.15 120.20
26559 2010-10-01 121.30 124.00 121.30 123.50
26560 2010-10-04 124.40 125.45 123.20 124.65
26561 2010-10-05 125.00 127.90 123.20 127.00
26562 2010-10-06 128.00 129.90 127.10 129.30
26563 2010-10-07 130.10 138.75 129.65 133.40
26564 2010-10-08 134.75 135.95 131.10 132.60
26565 2010-10-11 134.50 135.90 133.30 134.25
26566 2010-10-12 134.50 135.75 130.00 131.00
26567 2010-10-13 131.90 134.40 131.35 133.75
26568 2010-10-14 134.25 137.00 131.05 133.05
26569 2010-10-15 134.85 134.85 128.40 129.85
26570 2010-10-18 130.10 131.00 126.35 129.60
26571 2010-10-19 131.50 132.85 128.15 129.75
26572 2010-10-20 129.25 130.75 128.50 129.35
26573 2010-10-21 129.80 131.10 128.70 130.40
26574 2010-10-22 132.00 132.00 128.05 128.55
26575 2010-10-25 129.95 130.50 128.25 128.45
26576 2010-10-26 129.20 129.60 126.70 127.35
26577 2010-10-27 128.20 129.50 125.55 127.25
26578 2010-10-28 128.90 130.00 127.30 128.95
26579 2010-10-29 127.65 128.00 120.50 124.65
26580 2010-11-01 126.00 128.40 123.00 124.55
26581 2010-11-02 125.50 126.20 124.55 125.15
26582 2010-11-03 126.00 126.70 124.00 124.55
26583 2010-11-04 124.70 125.80 123.10 124.30
26584 2010-11-05 129.45 129.45 125.20 125.60
26585 2010-11-08 126.00 126.90 124.50 125.15
26586 2010-11-09 125.75 128.25 124.15 127.40
26587 2010-11-10 129.00 132.75 127.00 131.90
26588 2010-11-11 132.70 134.00 127.30 128.10
26589 2010-11-12 127.50 129.85 124.20 124.85
26590 2010-11-15 125.85 126.00 123.10 124.75
26591 2010-11-16 124.75 126.15 120.00 121.20
26592 2010-11-18 121.80 123.50 115.30 119.60
26593 2010-11-19 119.80 125.10 115.10 120.10
26594 2010-11-22 120.60 120.60 117.00 119.90
26595 2010-11-23 116.10 119.70 114.10 117.20
26596 2010-11-24 118.10 118.90 116.15 116.80
26597 2010-11-25 118.50 118.50 107.25 109.95
26598 2010-11-26 112.40 113.50 103.50 112.45
26599 2010-11-29 113.40 114.00 110.10 112.95
26600 2010-11-30 112.95 113.90 111.05 112.95
26601 2010-12-01 113.50 116.00 113.00 114.75
26602 2010-12-02 115.90 117.50 114.35 115.25
26603 2010-12-03 116.00 116.00 112.60 114.10
26604 2010-12-06 113.20 115.65 113.20 114.95
26605 2010-12-07 115.60 115.75 113.60 115.25
26606 2010-12-08 115.00 115.40 113.70 114.85
26607 2010-12-09 115.90 115.90 110.20 111.50
26608 2010-12-10 111.50 112.90 107.35 110.95
26609 2010-12-13 114.00 114.50 110.75 112.80
26610 2010-12-14 113.45 114.75 112.95 114.10
26611 2010-12-15 114.80 116.40 113.40 114.80
26612 2010-12-16 114.80 115.50 113.00 115.15
26613 2010-12-20 115.00 115.90 114.00 115.45
26614 2010-12-21 116.95 117.80 115.00 115.80
26615 2010-12-22 116.80 116.80 112.60 113.60
26616 2010-12-23 114.00 114.90 111.70 112.40
26617 2010-12-24 112.80 114.00 111.75 112.50
26618 2010-12-27 113.00 113.95 109.35 109.75
26619 2010-12-28 110.80 111.00 108.15 109.55
26620 2010-12-29 110.45 110.80 109.00 109.40
26621 2010-12-30 110.50 110.90 106.60 107.25
26622 2010-12-31 108.50 108.95 107.10 108.10
26623 2011-01-03 109.00 112.00 108.15 111.50
26624 2011-01-04 111.90 114.20 111.60 113.10
26625 2011-01-05 113.25 113.90 111.20 112.30
26626 2011-01-06 112.90 113.40 110.10 111.00
26627 2011-01-07 112.10 113.00 107.10 108.30
26628 2011-01-10 108.70 108.70 103.60 104.25
26629 2011-01-11 104.55 105.90 101.05 101.90
26630 2011-01-12 102.70 104.20 101.00 103.75
26631 2011-01-13 103.80 104.50 102.70 103.25
26632 2011-01-14 105.10 109.70 102.80 104.40
26633 2011-01-17 105.30 108.25 102.65 104.90
26634 2011-01-18 105.80 106.90 104.20 104.75
26635 2011-01-19 105.05 106.90 104.10 104.95
26636 2011-01-20 105.10 109.10 104.20 106.50
26637 2011-01-21 106.00 107.45 105.15 105.65
26638 2011-01-24 104.60 106.75 104.60 106.25
26639 2011-01-25 107.00 107.40 106.05 106.20
26640 2011-01-27 106.20 108.20 105.20 106.35
26641 2011-01-28 106.00 106.80 98.25 99.80
26642 2011-01-31 99.15 100.60 95.30 99.45
26643 2011-02-01 101.00 102.00 97.80 98.30
26644 2011-02-02 98.80 100.00 96.60 97.35
26645 2011-02-03 97.50 97.85 94.20 96.05
26646 2011-02-04 96.50 97.65 94.50 95.30
26647 2011-02-07 97.70 97.70 95.30 95.75
26648 2011-02-08 96.00 96.80 92.00 92.50
26649 2011-02-09 93.00 93.00 87.00 87.85
26650 2011-02-10 88.20 89.00 84.80 88.10
26651 2011-02-11 88.75 92.75 87.20 91.70
26652 2011-02-14 92.45 95.00 92.25 94.60
26653 2011-02-15 95.35 96.50 93.40 95.75
26654 2011-02-16 95.85 95.95 94.15 94.45
26655 2011-02-17 95.80 102.80 94.05 101.65
26656 2011-02-18 101.50 102.50 93.65 94.50
26657 2011-02-21 95.40 96.95 94.05 96.15
26658 2011-02-22 96.00 99.35 94.40 96.40
26659 2011-02-23 96.70 97.50 94.85 95.30
26660 2011-02-24 95.60 96.00 86.90 87.40
26661 2011-02-25 88.50 90.25 87.20 88.60
26662 2011-02-28 88.00 90.00 86.00 89.25
26663 2011-03-01 89.80 91.80 89.40 91.00
26664 2011-03-03 91.00 92.00 90.05 90.40
26665 2011-03-04 90.30 91.95 90.00 90.75
26666 2011-03-07 90.00 90.75 87.85 88.75
26667 2011-03-08 89.00 94.75 88.25 93.60
26668 2011-03-09 94.75 98.20 94.05 96.35
26669 2011-03-10 95.90 98.00 94.70 96.40
26670 2011-03-11 96.10 105.80 95.15 101.30
26671 2011-03-14 102.60 104.20 100.70 102.10
26672 2011-03-15 99.70 102.50 95.60 98.50
26673 2011-03-16 99.00 101.50 98.70 99.10
26674 2011-03-17 98.00 100.20 96.55 97.30
26675 2011-03-18 98.20 100.40 96.20 97.60
26676 2011-03-21 98.70 99.90 97.50 98.25
26677 2011-03-22 98.25 99.70 97.50 97.90
26678 2011-03-23 98.05 98.90 97.20 97.65
26679 2011-03-24 98.00 99.90 98.00 99.25
26680 2011-03-25 99.70 101.00 97.85 98.15
26681 2011-03-28 98.20 99.20 97.60 98.50
26682 2011-03-29 98.50 98.90 95.70 96.00
26683 2011-03-30 97.50 98.00 96.60 97.05
26684 2011-03-31 97.45 99.00 96.00 97.75
26685 2011-04-01 97.75 101.40 97.65 100.65
26686 2011-04-04 101.00 102.80 101.00 101.85
26687 2011-04-05 106.80 106.80 103.20 105.40
26688 2011-04-06 106.75 107.45 104.20 106.65
26689 2011-04-07 107.35 109.50 106.70 108.90
26690 2011-04-08 109.25 110.40 103.30 104.65
26691 2011-04-11 104.65 105.00 100.50 102.50
26692 2011-04-13 101.75 103.90 101.10 103.30
26693 2011-04-15 103.50 104.65 102.05 103.25
26694 2011-04-18 103.50 104.85 100.00 100.40
26695 2011-04-19 100.50 102.50 100.05 101.45
26696 2011-04-20 102.00 102.95 101.15 101.80
26697 2011-04-21 101.50 103.60 101.50 103.05
26698 2011-04-25 102.95 104.10 101.85 102.15
26699 2011-04-26 102.45 104.80 100.45 104.45
26700 2011-04-27 105.50 105.70 103.15 103.95
26701 2011-04-28 104.80 104.80 102.15 102.60
26702 2011-04-29 102.70 103.65 99.50 100.75
26703 2011-05-02 101.00 101.90 99.50 100.00
26704 2011-05-03 100.05 100.70 98.60 99.45
26705 2011-05-04 99.80 99.80 96.40 97.90
26706 2011-05-05 97.90 98.70 95.35 96.35
26707 2011-05-06 97.90 98.55 96.60 97.55
26708 2011-05-09 98.15 99.05 96.60 97.70
26709 2011-05-10 98.00 101.45 97.25 99.80
26710 2011-05-11 100.55 101.40 100.05 100.75
26711 2011-05-12 100.80 103.30 97.20 97.95
26712 2011-05-13 98.00 100.30 97.10 99.15
26713 2011-05-16 99.15 99.85 97.00 97.25
26714 2011-05-17 97.25 98.25 96.00 96.35
26715 2011-05-18 97.50 98.30 95.85 96.40
26716 2011-05-19 96.95 97.30 95.80 96.20
26717 2011-05-20 96.20 97.90 96.15 97.30
26718 2011-05-23 97.50 97.50 95.05 95.45
26719 2011-05-24 96.15 96.70 91.50 92.15
26720 2011-05-25 92.15 92.30 86.80 88.20
26721 2011-05-26 88.50 89.80 85.05 85.75
26722 2011-05-27 85.75 88.55 85.75 88.20
26723 2011-05-30 88.60 89.55 86.40 86.85
26724 2011-05-31 87.75 88.20 86.40 87.40
26725 2011-06-01 88.00 92.20 87.45 91.60
26726 2011-06-02 91.60 96.25 90.00 94.00
26727 2011-06-03 94.00 97.00 93.20 93.60
26728 2011-06-06 92.30 97.00 92.10 93.15
26729 2011-06-07 94.00 95.20 93.00 94.20
26730 2011-06-08 95.80 99.40 95.30 98.20
26731 2011-06-09 98.80 99.00 96.20 96.65
26732 2011-06-10 96.90 97.90 95.05 95.85
26733 2011-06-13 96.00 100.40 95.00 99.90
26734 2011-06-14 100.85 101.45 99.35 100.05
26735 2011-06-15 99.95 100.95 98.25 98.65
26736 2011-06-16 97.90 98.60 96.55 96.95
26737 2011-06-17 97.10 99.40 93.15 98.60
26738 2011-06-20 98.70 98.80 90.55 93.40
26739 2011-06-21 94.50 95.25 91.75 92.35
26740 2011-06-22 93.70 93.70 89.80 90.25
26741 2011-06-23 90.30 92.55 89.20 90.60
26742 2011-06-24 91.50 93.00 91.30 91.80
26743 2011-06-27 91.05 94.00 91.00 92.05
26744 2011-06-28 92.95 93.05 91.25 92.70
26745 2011-06-29 93.70 94.85 92.70 93.05
26746 2011-06-30 93.40 97.00 92.20 96.55
26747 2011-07-01 98.00 99.25 95.75 97.75
26748 2011-07-04 98.80 106.10 97.85 104.35
26749 2011-07-05 105.70 107.65 102.30 103.00
26750 2011-07-06 103.25 105.00 102.75 103.20
26751 2011-07-07 103.95 105.90 102.90 105.00
26752 2011-07-08 104.80 105.70 98.35 100.00
26753 2011-07-11 100.10 102.50 99.50 101.45
26754 2011-07-12 105.00 108.00 98.25 100.40
26755 2011-07-13 101.00 102.45 100.70 101.65
26756 2011-07-14 100.50 103.95 100.05 102.55
26757 2011-07-15 103.40 103.45 100.05 100.85
26758 2011-07-18 101.00 104.15 100.40 103.15
26759 2011-07-19 103.15 104.00 102.40 102.80
26760 2011-07-20 103.00 103.80 100.65 100.95
26761 2011-07-21 100.95 102.25 98.25 99.25
26762 2011-07-22 100.25 103.15 100.05 102.80
26763 2011-07-25 103.50 106.75 102.30 105.40
26764 2011-07-26 105.90 108.70 104.50 104.95
26765 2011-07-27 105.90 109.05 104.10 108.55
26766 2011-07-28 107.10 108.80 102.10 108.00
26767 2011-07-29 107.80 108.75 105.50 106.55
26768 2011-08-01 108.20 109.00 106.45 107.00
26769 2011-08-02 105.60 106.95 103.65 104.60
26770 2011-08-03 103.70 108.30 102.60 107.65
26771 2011-08-04 108.40 115.40 108.05 111.00
26772 2011-08-05 108.10 108.45 102.05 106.35
26773 2011-08-08 103.00 108.85 101.15 106.30
26774 2011-08-09 102.50 108.00 101.00 102.75
26775 2011-08-10 104.80 109.60 101.20 106.65
26776 2011-08-11 105.95 106.45 101.90 102.95
26777 2011-08-12 103.70 104.75 101.70 102.30
26778 2011-08-16 103.75 104.00 97.30 98.45
26779 2011-08-17 98.10 98.75 94.30 95.35
26780 2011-08-18 96.00 96.00 87.65 88.60
26781 2011-08-19 86.05 88.90 85.65 87.60
26782 2011-08-22 88.80 91.70 87.80 90.60
26783 2011-08-23 92.00 93.00 90.75 92.10
26784 2011-08-24 92.80 93.70 90.50 91.20
26785 2011-08-25 91.90 94.45 89.05 92.15
26786 2011-08-26 93.25 93.50 88.70 89.35
26787 2011-08-29 90.95 93.90 90.10 93.35
26788 2011-08-30 95.00 95.50 92.85 93.55
26789 2011-09-02 94.30 94.80 91.90 92.70
26790 2011-09-05 92.25 93.70 91.15 91.60
26791 2011-09-06 91.10 95.00 91.10 94.20
26792 2011-09-07 95.00 95.90 94.05 94.40
26793 2011-09-08 94.70 95.95 94.20 94.55
26794 2011-09-09 94.95 96.90 92.80 93.30
26795 2011-09-12 92.00 92.50 90.25 91.05
26796 2011-09-13 91.90 94.00 89.95 91.15
26797 2011-09-14 91.25 92.50 90.25 92.00
26798 2011-09-15 92.50 93.40 91.95 92.60
26799 2011-09-16 93.20 93.50 90.05 90.55
26800 2011-09-19 90.10 91.90 90.10 90.65
26801 2011-09-20 90.70 92.70 90.70 92.15
26802 2011-09-21 91.60 93.20 91.60 92.80
26803 2011-09-22 91.50 91.70 85.60 86.20
26804 2011-09-23 84.75 88.00 83.10 87.05
26805 2011-09-26 87.00 87.80 84.45 86.70
26806 2011-09-27 87.70 89.00 87.10 88.60
26807 2011-09-28 89.15 89.15 85.75 86.45
26808 2011-09-29 86.70 87.40 85.25 85.70
26809 2011-09-30 84.85 87.00 84.85 85.80
26810 2011-10-03 85.50 85.50 83.60 84.00
26811 2011-10-04 84.40 84.85 82.40 82.90
26812 2011-10-05 83.50 83.70 80.50 81.10
26813 2011-10-07 82.55 83.50 82.10 82.55
26814 2011-10-10 83.20 86.45 83.00 85.65
26815 2011-10-11 86.15 88.80 86.10 86.65
26816 2011-10-12 86.00 89.20 86.00 88.10
26817 2011-10-13 88.30 89.30 86.50 86.75
26818 2011-10-14 86.50 88.40 86.05 87.90
26819 2011-10-17 88.20 90.90 87.35 90.30
26820 2011-10-18 90.00 90.00 86.75 87.55
26821 2011-10-19 88.70 89.10 85.60 87.55
26822 2011-10-20 86.95 87.45 85.00 85.25
26823 2011-10-21 85.50 86.40 84.35 84.70
26824 2011-10-24 86.00 86.75 84.75 85.15
26825 2011-10-25 85.60 87.40 84.70 86.85
26826 2011-10-26 87.00 88.10 87.00 87.90
26827 2011-10-28 89.00 91.00 89.00 89.75
26828 2011-10-31 91.30 93.10 91.30 92.60
26829 2011-11-01 91.75 93.35 90.90 91.65
26830 2011-11-02 91.00 92.60 90.55 91.15
26831 2011-11-03 91.10 91.80 89.80 90.70
26832 2011-11-04 91.60 92.05 90.70 90.95
26833 2011-11-08 91.10 91.65 90.50 90.75
26834 2011-11-09 91.40 91.40 88.60 89.15
26835 2011-11-11 89.35 89.50 87.05 88.30
26836 2011-11-14 89.20 89.45 86.90 87.70
26837 2011-11-15 87.20 87.70 85.40 85.75
26838 2011-11-16 85.90 86.05 83.25 83.70
26839 2011-11-17 84.00 85.45 81.20 82.50
26840 2011-11-18 82.20 83.75 81.20 82.60
26841 2011-11-21 82.50 83.85 81.00 82.00
26842 2011-11-22 82.10 83.45 81.55 82.70
26843 2011-11-23 82.60 82.80 80.30 80.95
26844 2011-11-24 81.10 83.40 80.00 82.40
26845 2011-11-25 82.40 83.00 81.10 81.55
26846 2011-11-28 82.25 84.30 82.25 83.75
26847 2011-11-29 84.00 86.35 82.90 84.10
26848 2011-11-30 83.95 85.20 81.30 83.95
26849 2011-12-01 85.55 88.70 84.60 88.25
26850 2011-12-02 88.60 92.70 88.00 91.75
26851 2011-12-05 91.70 92.80 90.00 90.55
26852 2011-12-07 91.00 91.55 89.70 90.85
26853 2011-12-08 90.85 91.15 88.30 89.75
26854 2011-12-09 88.75 90.25 87.75 89.70
26855 2011-12-12 90.15 90.60 87.00 87.55
26856 2011-12-13 86.35 89.55 86.00 88.80
26857 2011-12-14 88.40 90.60 86.50 87.50
26858 2011-12-15 86.50 90.35 85.85 89.80
26859 2011-12-16 89.80 91.15 85.00 86.40
26860 2011-12-19 86.10 86.10 83.80 84.50
26861 2011-12-20 85.20 87.20 84.50 85.05
26862 2011-12-21 87.00 87.90 85.50 86.35
26863 2011-12-22 86.00 90.30 85.80 89.85
26864 2011-12-23 90.90 91.45 88.25 88.70
26865 2011-12-26 88.95 89.65 87.90 88.70
26866 2011-12-27 89.10 89.60 87.50 88.00
26867 2011-12-28 88.00 89.50 86.90 87.45
26868 2011-12-29 86.85 90.80 86.70 90.10
26869 2011-12-30 91.00 91.65 89.60 90.10
26870 2012-01-02 90.95 91.90 89.10 90.95
26871 2012-01-03 91.80 94.80 91.60 94.55
26872 2012-01-04 94.95 97.00 94.30 95.40
26873 2012-01-05 95.00 95.40 92.50 93.10
26874 2012-01-06 92.50 94.70 91.35 93.50
26875 2012-01-07 94.00 94.15 93.05 93.35
26876 2012-01-09 94.00 94.95 92.50 93.10
26877 2012-01-10 93.25 94.80 92.75 93.95
26878 2012-01-11 94.65 95.40 92.45 92.90
26879 2012-01-12 92.95 94.60 92.50 92.90
26880 2012-01-13 93.90 96.50 92.85 94.15
26881 2012-01-16 86.00 99.20 86.00 98.50
26882 2012-01-17 99.95 100.80 96.45 97.20
26883 2012-01-18 97.00 97.50 92.15 93.00
26884 2012-01-19 94.75 96.10 93.35 93.90
26885 2012-01-20 94.55 96.20 91.50 92.65
26886 2012-01-23 93.00 93.90 91.15 92.05
26887 2012-01-24 92.15 94.10 92.15 93.30
26888 2012-01-25 93.50 96.20 91.80 95.25
26889 2012-01-27 95.00 98.95 94.00 97.10
26890 2012-01-30 98.00 100.20 96.55 97.90
26891 2012-01-31 102.00 108.85 100.75 107.75
26892 2012-02-01 116.00 116.00 108.00 109.15
26893 2012-02-02 110.20 113.35 107.40 110.00
26894 2012-02-03 110.00 120.50 108.15 119.75
26895 2012-02-06 120.00 122.30 114.20 116.05
26896 2012-02-07 116.20 117.50 112.00 113.40
26897 2012-02-08 113.00 119.00 113.00 117.75
26898 2012-02-09 117.50 126.40 117.00 123.05
26899 2012-02-10 123.05 124.75 117.80 118.95
26900 2012-02-13 119.70 123.45 116.10 121.45
26901 2012-02-14 121.40 122.80 119.45 120.80
26902 2012-02-15 121.50 122.60 119.35 121.00
26903 2012-02-16 120.50 123.60 117.25 120.90
26904 2012-02-17 121.45 122.85 118.20 119.20
26905 2012-02-21 119.95 122.95 119.30 120.80
26906 2012-02-22 121.90 122.10 114.50 117.20
26907 2012-02-23 117.00 122.80 116.10 120.00
26908 2012-02-24 121.00 121.90 118.50 119.95
26909 2012-02-27 119.00 120.20 112.00 113.05
26910 2012-02-28 113.75 122.25 113.75 120.70
26911 2012-02-29 122.20 128.80 121.85 125.55
26912 2012-03-01 125.95 126.45 120.50 123.35
26913 2012-03-02 124.25 124.30 119.85 120.55
26914 2012-03-03 120.70 121.50 117.90 120.40
26915 2012-03-05 120.05 120.05 115.00 116.00
26916 2012-03-06 115.15 120.00 113.30 113.80
26917 2012-03-07 113.80 117.75 112.15 116.10
26918 2012-03-09 117.60 118.85 116.80 118.20
26919 2012-03-12 119.00 120.00 116.25 116.80
26920 2012-03-13 117.50 119.80 117.10 118.10
26921 2012-03-14 119.15 123.30 118.60 120.40
26922 2012-03-15 121.00 121.15 115.40 116.00
26923 2012-03-16 116.30 116.65 112.25 112.95
26924 2012-03-19 113.90 115.20 108.10 109.70
26925 2012-03-20 109.00 113.90 108.95 113.10
26926 2012-03-21 113.55 115.80 112.90 114.70
26927 2012-03-22 124.00 124.00 108.50 110.95
26928 2012-03-23 115.00 115.00 109.75 112.70
26929 2012-03-26 113.45 113.50 108.75 109.15
26930 2012-03-27 110.05 111.60 108.05 110.05
26931 2012-03-28 110.95 111.95 109.25 109.85
26932 2012-03-29 109.00 110.55 106.25 108.30
26933 2012-03-30 108.55 112.90 108.50 112.35
26934 2012-04-02 112.50 116.00 111.25 115.35
26935 2012-04-03 116.40 120.25 116.40 118.95
26936 2012-04-04 120.00 120.20 117.15 117.70
26937 2012-04-09 116.90 118.75 116.10 116.95
26938 2012-04-10 117.50 118.50 112.50 117.40
26939 2012-04-11 115.50 121.00 115.50 118.25
26940 2012-04-12 119.10 122.30 118.10 121.20
26941 2012-04-13 121.40 122.45 116.15 116.80
26942 2012-04-16 117.65 119.20 116.15 118.50
26943 2012-04-17 118.55 119.80 117.15 118.95
26944 2012-04-18 119.25 120.90 117.70 119.15
26945 2012-04-19 119.90 124.75 118.50 124.00
26946 2012-04-20 126.00 126.00 120.25 121.70
26947 2012-04-23 123.70 123.70 116.90 117.40
26948 2012-04-24 117.55 119.35 116.35 118.50
26949 2012-04-25 118.65 119.40 115.30 116.65
26950 2012-04-26 117.05 117.65 114.60 115.45
26951 2012-04-27 115.70 117.70 114.50 115.70
26952 2012-04-28 116.00 116.70 115.30 116.40
26953 2012-04-30 118.95 118.95 116.30 116.90
26954 2012-05-02 117.10 120.70 116.50 119.35
26955 2012-05-03 119.65 120.50 117.00 117.45
26956 2012-05-04 117.80 118.70 113.40 114.40
26957 2012-05-07 117.80 117.80 108.00 116.20
26958 2012-05-08 116.35 117.15 111.75 112.85
26959 2012-05-09 112.05 114.40 109.80 110.50
26960 2012-05-10 111.10 113.25 110.85 112.45
26961 2012-05-11 112.05 112.25 106.35 108.45
26962 2012-05-14 108.00 109.15 101.60 103.05
26963 2012-05-15 103.00 106.35 100.45 104.85
26964 2012-05-16 103.65 108.85 102.15 107.85
26965 2012-05-17 108.95 110.20 106.10 107.35
26966 2012-05-18 105.80 106.95 104.55 105.55
26967 2012-05-21 106.05 108.10 105.55 106.80
26968 2012-05-22 107.70 108.45 104.65 107.00
26969 2012-05-23 107.25 109.80 102.50 107.90
26970 2012-05-24 108.50 111.20 106.65 109.60
26971 2012-05-25 109.50 109.50 107.35 107.95
26972 2012-05-28 107.50 111.85 107.50 111.10
26973 2012-05-29 112.00 113.20 109.50 110.00
26974 2012-05-30 110.00 110.45 107.10 107.55
26975 2012-05-31 107.55 109.30 106.35 107.60
26976 2012-06-01 108.10 109.30 104.75 105.65
26977 2012-06-04 104.10 105.00 102.40 104.55
26978 2012-06-05 105.05 107.70 104.55 105.35
26979 2012-06-06 106.00 108.90 105.75 107.90
26980 2012-06-07 108.80 109.95 108.05 109.15
26981 2012-06-08 108.15 112.70 107.15 112.05
26982 2012-06-11 113.70 114.25 110.10 110.85
26983 2012-06-12 110.50 113.15 109.60 112.05
26984 2012-06-13 110.75 112.80 107.90 108.50
26985 2012-06-14 108.50 109.75 105.50 105.85
26986 2012-06-15 107.35 108.00 105.60 107.65
26987 2012-06-18 108.55 109.20 104.35 105.65
26988 2012-06-19 105.00 106.75 104.20 104.90
26989 2012-06-20 105.05 107.40 104.70 106.25
26990 2012-06-21 106.30 108.30 105.60 107.70
26991 2012-06-22 107.15 109.05 106.75 108.20
26992 2012-06-25 108.60 111.50 108.50 109.45
26993 2012-06-26 110.00 115.90 109.15 115.15
26994 2012-06-27 116.80 117.95 115.60 117.15
26995 2012-06-28 117.60 118.80 115.10 115.75
26996 2012-06-29 116.85 118.25 115.55 115.95
26997 2012-07-02 117.00 119.50 115.15 117.95
26998 2012-07-03 118.55 119.90 116.65 119.55
26999 2012-07-04 120.05 120.80 118.00 118.80
27000 2012-07-05 118.85 120.10 118.30 119.45
27001 2012-07-06 118.10 119.50 117.50 117.80
27002 2012-07-09 115.00 117.85 113.65 114.15
27003 2012-07-10 110.00 116.20 110.00 115.70
27004 2012-07-11 114.70 117.45 114.70 116.45
27005 2012-07-12 111.30 117.40 111.30 115.40
27006 2012-07-13 111.60 116.45 111.60 114.20
27007 2012-07-16 113.80 115.40 113.25 114.45
27008 2012-07-17 114.00 116.90 114.00 116.35
27009 2012-07-18 116.00 120.00 114.60 119.05
27010 2012-07-19 119.00 122.40 119.00 121.35
27011 2012-07-20 122.05 122.55 118.20 118.75
27012 2012-07-23 118.00 119.40 115.00 115.65
27013 2012-07-24 115.00 124.15 115.00 123.40
27014 2012-07-25 123.00 125.00 119.00 120.80
27015 2012-07-26 120.00 123.25 119.30 120.05
27016 2012-07-27 120.00 123.95 119.80 120.65
27017 2012-07-30 121.00 123.35 119.15 122.65
27018 2012-07-31 120.00 128.00 120.00 127.00
27019 2012-08-01 126.70 129.30 126.20 127.05
27020 2012-08-02 125.95 130.90 125.95 130.05
27021 2012-08-03 129.45 132.25 129.10 131.15
27022 2012-08-06 132.05 132.55 129.40 129.95
27023 2012-08-07 129.00 130.90 128.15 129.85
27024 2012-08-08 129.00 132.45 128.70 130.10
27025 2012-08-09 129.40 133.25 128.00 131.25
27026 2012-08-10 130.90 134.15 130.50 132.85
27027 2012-08-13 133.00 136.65 133.00 135.15
27028 2012-08-14 136.00 136.30 133.00 133.90
27029 2012-08-16 134.10 136.20 133.60 133.90
27030 2012-08-17 133.95 137.80 133.70 134.70
27031 2012-08-21 135.45 135.85 132.20 132.90
27032 2012-08-22 132.55 135.15 131.30 131.80
27033 2012-08-23 132.25 133.55 130.50 131.00
27034 2012-08-24 132.00 132.00 127.70 128.85
27035 2012-08-27 129.35 132.25 128.15 128.45
27036 2012-08-28 129.95 129.95 126.60 127.90
27037 2012-08-29 128.15 128.90 125.00 125.20
27038 2012-08-30 124.05 130.85 124.00 130.30
27039 2012-08-31 130.30 131.95 129.15 129.80
27040 2012-09-03 131.35 132.90 129.95 130.40
27041 2012-09-04 131.05 132.45 130.00 131.60
27042 2012-09-05 131.60 134.90 131.00 133.65
27043 2012-09-06 135.00 136.40 133.75 135.60
27044 2012-09-07 137.90 138.10 136.10 136.60
27045 2012-09-08 136.55 137.05 136.10 136.65
27046 2012-09-10 137.85 137.90 135.00 135.35
27047 2012-09-11 132.00 136.95 132.00 134.80
27048 2012-09-12 135.55 136.00 133.70 134.40
27049 2012-09-13 134.35 135.65 132.50 133.90
27050 2012-09-14 133.80 135.75 132.10 133.65
27051 2012-09-17 134.95 136.30 128.10 128.50
27052 2012-09-18 128.00 131.25 127.70 129.75
27053 2012-09-20 129.50 130.00 127.10 127.40
27054 2012-09-21 127.90 131.90 127.85 131.05
27055 2012-09-24 131.05 132.25 128.40 128.80
27056 2012-09-25 129.50 131.10 128.45 128.85
27057 2012-09-26 130.00 133.35 129.00 130.55
27058 2012-09-27 131.80 132.55 130.00 131.65
27059 2012-09-28 133.00 144.20 132.10 142.85
27060 2012-10-01 143.75 147.30 142.90 145.65
27061 2012-10-03 148.90 156.50 146.25 155.40
27062 2012-10-04 155.60 156.50 150.55 151.90
27063 2012-10-05 153.70 154.25 147.05 150.20
27064 2012-10-08 150.25 157.90 150.20 155.55
27065 2012-10-09 155.55 157.90 151.80 153.40
27066 2012-10-10 154.80 157.35 152.25 156.15
27067 2012-10-11 156.20 161.20 156.00 160.05
27068 2012-10-12 160.10 163.45 159.95 161.25
27069 2012-10-15 161.90 161.90 158.50 160.00
27070 2012-10-16 160.45 164.40 159.50 161.25
27071 2012-10-17 162.50 165.00 160.55 162.45
27072 2012-10-18 163.00 164.50 161.00 162.05
27073 2012-10-19 162.80 163.80 156.80 157.95
27074 2012-10-22 156.00 161.85 156.00 159.60
27075 2012-10-23 160.10 161.00 156.60 156.95
27076 2012-10-25 157.00 158.20 152.10 154.85
27077 2012-10-26 155.90 156.85 151.00 151.40
27078 2012-10-29 154.20 154.20 147.15 148.00
27079 2012-10-30 150.00 153.15 147.95 150.70
27080 2012-10-31 152.40 152.55 148.80 150.15
27081 2012-11-01 151.90 161.25 151.35 159.80
27082 2012-11-02 160.50 161.85 157.55 158.30
27083 2012-11-05 158.70 160.90 157.70 158.65
27084 2012-11-06 159.00 160.20 157.35 157.85
27085 2012-11-07 158.95 162.40 158.20 159.55
27086 2012-11-08 158.45 167.90 157.85 167.35
27087 2012-11-09 168.60 171.50 166.50 168.90
27088 2012-11-12 168.85 171.20 168.20 168.80
27089 2012-11-13 170.00 172.40 168.50 171.45
27090 2012-11-15 171.70 181.50 170.00 178.85
27091 2012-11-16 180.00 181.40 172.50 173.40
27092 2012-11-19 174.00 174.00 162.50 164.15
27093 2012-11-20 165.00 166.40 156.05 159.00
27094 2012-11-21 160.00 164.30 157.15 160.85
27095 2012-11-22 161.00 163.60 158.20 159.95
27096 2012-11-23 160.85 164.35 160.20 163.40
27097 2012-11-26 164.70 166.60 162.25 163.40
27098 2012-11-27 166.45 166.45 162.05 163.05
27099 2012-11-29 163.50 165.95 162.05 162.60
27100 2012-11-30 163.20 168.50 163.00 165.95
27101 2012-12-03 166.80 169.75 165.40 168.55
27102 2012-12-04 168.35 169.50 165.15 166.25
27103 2012-12-05 166.45 168.25 165.10 165.60
27104 2012-12-06 166.95 166.95 164.00 165.75
27105 2012-12-07 168.40 172.20 165.85 169.85
27106 2012-12-10 171.40 173.70 170.50 172.85
27107 2012-12-11 173.00 174.25 166.55 169.80
27108 2012-12-12 170.00 172.75 167.75 172.05
27109 2012-12-13 173.50 174.25 167.55 168.05
27110 2012-12-14 168.20 169.70 166.60 168.75
27111 2012-12-17 168.90 169.55 165.30 165.65
27112 2012-12-18 167.00 167.00 163.45 165.20
27113 2012-12-19 166.35 167.50 164.35 165.15
27114 2012-12-20 165.00 165.35 162.30 162.95
27115 2012-12-21 163.00 165.45 160.25 160.85
27116 2012-12-24 161.70 162.60 160.00 160.65
27117 2012-12-26 161.75 162.50 159.75 160.15
27118 2012-12-27 160.40 162.50 159.00 159.65
27119 2012-12-28 160.25 162.45 159.75 160.45
27120 2012-12-31 160.50 161.75 159.55 159.95
27121 2013-01-01 160.55 162.50 160.30 160.80
27122 2013-01-02 161.50 167.30 161.30 166.65
27123 2013-01-03 167.30 168.90 165.20 165.85
27124 2013-01-04 166.00 166.40 163.20 164.15
27125 2013-01-07 164.95 166.25 162.00 162.75
27126 2013-01-08 163.35 165.15 162.45 163.75
27127 2013-01-09 164.60 164.60 161.50 162.45
27128 2013-01-10 162.75 163.70 160.40 161.00
27129 2013-01-11 161.40 161.75 157.75 158.65
27130 2013-01-14 159.05 159.90 155.65 159.45
27131 2013-01-15 167.00 167.00 157.70 158.55
27132 2013-01-16 158.60 160.05 155.70 156.50
27133 2013-01-17 157.00 158.50 154.50 154.95
27134 2013-01-18 155.00 156.85 152.40 153.00
27135 2013-01-21 153.00 155.35 152.30 154.00
27136 2013-01-22 154.40 156.10 150.60 151.85
27137 2013-01-23 153.50 153.50 147.60 149.00
27138 2013-01-24 149.40 150.30 143.60 145.50
27139 2013-01-25 147.00 160.00 145.00 148.00
27140 2013-01-28 148.70 150.90 145.10 147.65
27141 2013-01-29 147.95 149.80 146.50 147.75
27142 2013-01-30 148.00 149.40 143.15 143.90
27143 2013-01-31 143.50 151.15 142.60 149.35
27144 2013-02-01 151.45 152.00 145.35 146.80
27145 2013-02-04 146.15 148.25 144.55 145.15
27146 2013-02-05 145.00 145.00 139.50 141.50
27147 2013-02-06 142.00 144.30 141.20 142.25
27148 2013-02-07 142.25 148.00 142.00 144.85
27149 2013-02-08 144.90 145.55 141.75 142.50
27150 2013-02-11 143.00 143.75 140.50 140.80
27151 2013-02-12 141.00 142.90 140.20 142.05
27152 2013-02-13 142.50 144.80 141.05 141.55
27153 2013-02-14 141.50 141.75 136.80 139.05
27154 2013-02-15 138.30 142.25 137.75 141.05
27155 2013-02-18 143.90 144.50 141.35 141.90
27156 2013-02-19 142.00 146.80 142.00 146.35
27157 2013-02-20 148.00 148.85 144.50 145.05
27158 2013-02-21 143.75 143.80 137.40 138.00
27159 2013-02-22 138.70 140.40 137.20 138.15
27160 2013-02-25 139.40 139.40 132.20 133.40
27161 2013-02-26 132.00 135.00 131.25 131.85
27162 2013-02-27 132.90 134.10 130.30 132.20
27163 2013-02-28 133.50 134.15 122.70 125.20
27164 2013-03-01 126.70 129.40 126.00 127.95
27165 2013-03-04 127.50 128.40 121.55 126.60
27166 2013-03-05 127.40 132.40 127.00 132.05
27167 2013-03-06 133.00 133.50 129.50 130.05
27168 2013-03-07 130.00 132.65 130.00 131.65
27169 2013-03-08 132.10 135.00 131.20 134.10
27170 2013-03-11 134.40 135.35 132.10 132.75
27171 2013-03-12 133.90 134.70 130.80 133.20
27172 2013-03-13 132.50 134.65 131.50 133.50
27173 2013-03-14 133.90 135.75 131.10 134.35
27174 2013-03-15 134.35 136.60 132.45 133.40
27175 2013-03-18 133.00 133.00 130.65 131.10
27176 2013-03-19 131.10 132.20 127.00 130.15
27177 2013-03-20 129.10 130.40 127.00 128.35
27178 2013-03-21 128.55 128.60 123.45 124.60
27179 2013-03-22 125.00 127.50 122.60 125.90
27180 2013-03-25 127.30 129.25 122.80 123.55
27181 2013-03-26 123.10 125.10 122.00 123.50
27182 2013-03-28 124.10 129.00 122.00 127.85
27183 2013-04-01 128.50 132.30 127.90 131.45
27184 2013-04-02 131.00 134.70 130.90 134.20
27185 2013-04-03 134.90 135.25 130.05 130.65
27186 2013-04-04 129.00 130.50 126.80 127.40
27187 2013-04-05 126.00 128.95 126.00 128.20
27188 2013-04-08 127.10 134.30 127.05 132.80
27189 2013-04-09 133.50 135.00 129.70 130.15
27190 2013-04-10 130.85 131.80 128.50 131.00
27191 2013-04-11 131.70 132.90 130.15 131.40
27192 2013-04-12 130.15 132.90 130.00 131.75
27193 2013-04-15 131.10 133.70 131.10 132.30
27194 2013-04-16 131.50 135.20 131.50 133.65
27195 2013-04-17 134.20 137.75 132.60 137.10
27196 2013-04-18 137.80 139.30 136.50 138.75
27197 2013-04-22 139.00 141.20 137.00 140.55
27198 2013-04-23 141.30 141.30 136.65 138.35
27199 2013-04-25 138.35 139.45 135.50 136.05
27200 2013-04-26 136.40 140.95 136.10 140.40
27201 2013-04-29 141.00 144.70 140.90 144.25
27202 2013-04-30 145.00 148.00 142.70 147.25
27203 2013-05-02 146.80 149.85 145.90 149.00
27204 2013-05-03 149.75 149.75 146.20 147.35
27205 2013-05-06 147.60 149.80 146.00 147.55
27206 2013-05-07 147.75 149.60 147.00 149.05
27207 2013-05-08 149.00 151.80 149.00 151.00
27208 2013-05-09 151.80 153.40 147.15 148.05
27209 2013-05-10 148.05 149.20 145.10 146.15
27210 2013-05-11 146.50 148.00 146.00 147.70
27211 2013-05-13 147.10 149.10 145.65 146.45
27212 2013-05-14 146.00 146.50 139.60 141.00
27213 2013-05-15 141.50 148.10 141.50 147.30
27214 2013-05-16 146.50 148.35 142.75 143.25
27215 2013-05-17 143.50 147.80 143.05 146.60
27216 2013-05-20 145.95 147.85 143.25 144.05
27217 2013-05-21 144.80 146.10 142.00 144.40
27218 2013-05-22 144.70 146.30 141.85 142.65
27219 2013-05-23 141.50 143.00 136.20 138.75
27220 2013-05-24 139.15 142.00 137.25 141.30
27221 2013-05-27 141.65 144.00 141.15 143.70
27222 2013-05-28 144.10 148.70 143.25 144.70
27223 2013-05-29 145.45 145.75 140.85 143.00
27224 2013-05-30 142.15 149.10 142.15 148.00
27225 2013-05-31 149.45 149.75 144.70 145.90
27226 2013-06-03 145.90 148.40 144.30 147.05
27227 2013-06-04 147.80 152.20 147.10 149.90
27228 2013-06-05 150.60 151.90 149.10 150.20
27229 2013-06-06 149.70 150.85 147.40 149.60
27230 2013-06-07 149.00 152.95 148.80 149.10
27231 2013-06-10 150.05 151.30 145.00 146.00
27232 2013-06-11 145.80 145.80 141.60 142.60
27233 2013-06-12 142.75 144.95 135.25 141.60
27234 2013-06-13 139.05 143.65 136.70 139.10
27235 2013-06-14 140.40 143.50 138.75 139.95
27236 2013-06-17 140.00 141.00 138.55 140.40
27237 2013-06-18 141.90 143.95 141.00 142.90
27238 2013-06-19 142.70 144.65 142.70 143.50
27239 2013-06-20 141.25 142.95 139.30 140.80
27240 2013-06-21 139.55 142.10 132.70 136.40
27241 2013-06-24 135.80 135.95 130.30 133.35
27242 2013-06-25 133.45 135.45 132.20 133.90
27243 2013-06-26 135.60 135.60 131.80 133.45
27244 2013-06-27 133.25 135.00 128.00 129.30
27245 2013-06-28 132.50 135.00 131.50 134.40
27246 2013-07-01 134.50 143.10 133.40 141.50
27247 2013-07-02 141.50 142.80 139.05 140.10
27248 2013-07-03 139.00 143.35 138.55 141.60
27249 2013-07-04 142.85 144.50 141.50 143.50
27250 2013-07-05 144.50 147.25 143.25 145.15
27251 2013-07-08 144.00 147.95 142.80 147.45
27252 2013-07-09 148.00 149.10 144.50 145.10
27253 2013-07-10 145.80 149.80 145.55 149.10
27254 2013-07-11 149.90 150.90 146.60 147.65
27255 2013-07-12 148.00 149.45 145.55 147.60
27256 2013-07-15 149.00 154.85 148.60 154.05
27257 2013-07-16 152.50 155.00 151.25 153.75
27258 2013-07-17 154.50 160.35 154.10 157.05
27259 2013-07-18 157.60 158.30 153.40 154.95
27260 2013-07-19 155.30 157.90 153.30 155.70
27261 2013-07-22 155.00 158.50 153.40 154.60
27262 2013-07-23 155.00 156.80 152.60 154.75
27263 2013-07-24 154.00 156.50 151.15 153.55
27264 2013-07-25 155.25 155.40 150.35 151.75
27265 2013-07-26 153.10 157.75 151.45 156.70
27266 2013-07-29 158.15 161.50 157.05 159.40
27267 2013-07-30 160.45 163.60 155.30 158.85
27268 2013-07-31 159.80 160.30 151.15 159.70
27269 2013-08-01 161.00 164.20 144.20 147.05
27270 2013-08-02 149.90 150.80 140.70 146.40
27271 2013-08-05 149.80 149.80 142.10 142.80
27272 2013-08-06 142.70 142.80 136.00 137.95
27273 2013-08-07 138.00 143.45 136.20 141.90
27274 2013-08-08 143.00 147.30 141.50 146.50
27275 2013-08-12 147.80 149.00 144.30 145.50
27276 2013-08-13 144.55 148.80 144.35 146.55
27277 2013-08-14 146.90 149.40 145.00 147.65
27278 2013-08-16 147.00 148.30 139.65 140.45
27279 2013-08-19 142.80 143.30 136.65 141.65
27280 2013-08-20 139.00 142.80 138.25 140.90
27281 2013-08-21 141.50 146.65 141.00 141.90
27282 2013-08-22 141.80 146.55 141.00 146.25
27283 2013-08-23 147.80 148.80 145.25 146.75
27284 2013-08-26 147.00 147.50 143.10 144.05
27285 2013-08-27 144.70 146.30 139.65 141.30
27286 2013-08-28 141.50 141.50 130.95 136.05
27287 2013-08-29 137.00 140.40 137.00 137.95
27288 2013-08-30 138.10 140.65 136.70 139.00
27289 2013-09-02 139.40 144.40 139.35 143.80
27290 2013-09-03 144.10 145.20 140.70 141.55
27291 2013-09-04 142.00 145.35 140.65 143.85
27292 2013-09-05 145.80 148.00 143.60 147.20
27293 2013-09-06 148.45 149.90 146.10 147.00
27294 2013-09-10 149.00 149.20 145.60 146.65
27295 2013-09-11 146.95 152.00 146.55 150.70
27296 2013-09-12 152.20 153.20 148.20 150.75
27297 2013-09-13 150.10 153.00 150.10 152.15
27298 2013-09-16 153.80 153.85 147.80 150.05
27299 2013-09-17 148.00 150.05 147.65 148.05
27300 2013-09-18 148.50 149.00 146.75 147.65
27301 2013-09-19 151.00 151.85 148.95 150.55
27302 2013-09-20 151.00 151.70 146.05 149.00
27303 2013-09-23 148.00 149.30 143.50 144.90
27304 2013-09-24 143.25 146.45 142.50 143.15
27305 2013-09-25 144.50 146.65 143.75 145.90
27306 2013-09-26 145.90 147.40 143.25 145.95
27307 2013-09-27 146.00 149.90 145.50 146.20
27308 2013-09-30 146.00 146.05 143.15 143.85
27309 2013-10-01 144.10 150.55 144.00 149.80
27310 2013-10-03 151.00 155.80 150.70 155.20
27311 2013-10-04 155.30 156.10 152.20 153.00
27312 2013-10-07 153.70 156.75 151.80 156.20
27313 2013-10-08 157.00 157.80 155.20 155.80
27314 2013-10-09 155.70 158.20 154.15 155.55
27315 2013-10-10 156.00 160.80 155.85 160.15
27316 2013-10-11 161.15 163.45 159.00 160.05
27317 2013-10-14 160.85 161.45 157.70 159.45
27318 2013-10-15 160.00 160.20 155.35 158.05
27319 2013-10-17 159.10 162.90 158.25 162.00
27320 2013-10-18 163.20 165.00 162.25 164.20
27321 2013-10-21 164.50 165.35 159.00 159.60
27322 2013-10-22 160.40 162.80 159.90 161.85
27323 2013-10-23 162.10 162.60 157.00 158.75
27324 2013-10-24 159.00 166.40 158.00 165.45
27325 2013-10-25 166.20 168.40 163.05 163.85
27326 2013-10-28 164.00 166.25 162.30 163.25
27327 2013-10-29 163.30 164.20 160.25 162.40
27328 2013-10-30 163.00 166.00 162.65 165.00
27329 2013-10-31 165.00 167.10 163.10 164.00
27330 2013-11-01 164.00 169.90 161.55 167.70
27331 2013-11-03 168.00 170.00 167.25 169.50
27332 2013-11-05 168.50 169.80 165.90 167.60
27333 2013-11-06 167.70 168.95 163.10 163.55
27334 2013-11-07 164.40 167.90 159.05 160.35
27335 2013-11-08 160.20 163.00 157.80 160.10
27336 2013-11-11 160.40 161.25 155.10 156.55
27337 2013-11-12 157.10 159.65 153.10 154.55
27338 2013-11-13 155.00 155.00 141.10 144.30
27339 2013-11-14 146.05 146.90 142.80 143.95
27340 2013-11-18 142.50 148.35 142.50 147.70
27341 2013-11-19 149.00 149.20 144.05 144.55
27342 2013-11-20 146.25 147.80 144.75 145.35
27343 2013-11-21 145.10 146.80 143.10 143.65
27344 2013-11-22 144.35 145.20 141.10 141.80
27345 2013-11-25 142.55 143.75 140.80 142.40
27346 2013-11-26 142.00 146.80 141.60 145.50
27347 2013-11-27 146.30 147.60 144.00 145.05
27348 2013-11-28 145.00 148.35 145.00 147.65
27349 2013-11-29 148.00 150.10 147.55 148.90
27350 2013-12-02 149.20 150.90 149.00 149.30
27351 2013-12-03 149.00 149.30 146.25 146.80
27352 2013-12-04 146.50 148.40 145.10 145.55
27353 2013-12-05 147.60 148.70 146.05 146.65
27354 2013-12-06 146.80 147.75 145.80 146.20
27355 2013-12-09 149.10 149.10 145.30 146.70
27356 2013-12-10 146.75 149.00 146.70 147.45
27357 2013-12-11 147.95 147.95 146.25 147.00
27358 2013-12-12 146.80 148.45 146.20 146.75
27359 2013-12-13 146.00 147.50 145.00 145.15
27360 2013-12-16 145.25 145.50 142.20 143.45
27361 2013-12-17 144.10 147.10 144.10 144.75
27362 2013-12-18 145.30 148.75 145.25 148.20
27363 2013-12-19 148.55 149.40 145.90 147.50
27364 2013-12-20 147.20 153.85 146.60 153.10
27365 2013-12-23 154.50 156.50 153.35 154.70
27366 2013-12-24 155.40 157.65 153.65 157.25
27367 2013-12-26 159.00 166.10 158.00 161.05
27368 2013-12-27 160.80 162.85 156.35 158.05
27369 2013-12-30 158.55 160.90 155.25 159.80
27370 2013-12-31 159.50 161.50 158.15 160.45
27371 2014-01-01 160.85 162.65 159.90 160.50
27372 2014-01-02 160.50 161.75 153.75 154.95
27373 2014-01-03 154.45 157.00 153.65 156.35
27374 2014-01-06 156.95 158.60 155.10 156.80
27375 2014-01-07 157.00 158.20 155.20 156.50
27376 2014-01-08 157.10 159.30 156.00 157.10
27377 2014-01-09 157.40 158.50 156.15 157.25
27378 2014-01-10 158.05 159.95 154.75 155.95
27379 2014-01-13 156.10 156.80 151.90 152.90
27380 2014-01-14 153.05 154.50 150.30 152.05
27381 2014-01-15 152.85 152.85 150.40 152.05
27382 2014-01-16 152.25 152.90 148.50 149.05
27383 2014-01-17 149.50 150.25 145.80 146.20
27384 2014-01-20 146.25 149.30 146.25 148.30
27385 2014-01-21 148.50 150.10 147.55 147.85
27386 2014-01-22 148.35 152.20 148.10 149.85
27387 2014-01-23 149.05 150.35 147.50 148.20
27388 2014-01-24 147.25 147.85 143.65 144.25
27389 2014-01-27 143.00 144.90 140.30 141.35
27390 2014-01-28 140.90 143.00 138.40 138.95
27391 2014-01-29 140.00 144.40 139.60 142.15
27392 2014-01-30 141.80 144.75 139.70 140.45
27393 2014-01-31 141.35 143.00 139.65 141.00
27394 2014-02-03 140.85 142.95 140.00 140.70
27395 2014-02-04 141.20 143.70 138.50 143.15
27396 2014-02-05 143.15 144.85 142.55 143.05
27397 2014-02-06 144.30 144.30 140.15 141.15
27398 2014-02-07 142.45 144.50 141.80 143.35
27399 2014-02-10 144.35 144.50 142.70 143.60
27400 2014-02-11 144.20 145.85 143.05 144.85
27401 2014-02-12 145.30 145.90 143.50 144.05
27402 2014-02-13 144.00 144.85 141.15 141.75
27403 2014-02-14 141.55 142.40 139.10 140.55
27404 2014-02-17 140.55 141.35 137.70 138.90
27405 2014-02-18 139.10 140.95 138.35 140.20
27406 2014-02-19 140.35 141.75 139.60 140.35
27407 2014-02-20 139.35 141.95 139.15 141.10
27408 2014-02-21 141.25 143.00 141.20 142.00
27409 2014-02-24 142.75 143.00 141.80 142.70
27410 2014-02-25 143.20 143.55 141.00 141.20
27411 2014-02-26 141.70 141.90 139.10 139.80
27412 2014-02-28 140.15 142.15 139.15 139.70
27413 2014-03-03 139.95 141.00 135.25 135.95
27414 2014-03-04 136.80 141.15 135.90 140.40
27415 2014-03-05 141.45 142.25 139.45 140.90
27416 2014-03-06 141.50 143.00 140.15 142.55
27417 2014-03-07 143.50 144.35 141.30 143.30
27418 2014-03-10 143.90 145.10 142.25 143.80
27419 2014-03-11 143.80 146.00 143.00 145.15
27420 2014-03-12 146.05 147.50 145.15 145.65
27421 2014-03-13 146.00 146.90 141.90 142.55
27422 2014-03-14 142.00 143.40 141.00 142.70
27423 2014-03-18 142.70 144.80 142.55 143.15
27424 2014-03-19 143.20 143.80 141.10 141.30
27425 2014-03-20 140.70 143.20 140.70 141.40
27426 2014-03-21 143.00 146.00 142.45 143.40
27427 2014-03-22 144.15 144.15 143.20 143.65
27428 2014-03-24 143.15 144.85 142.50 142.85
27429 2014-03-25 142.55 144.00 142.40 142.90
27430 2014-03-26 144.00 144.80 142.25 142.75
27431 2014-03-27 143.00 143.75 141.30 141.80
27432 2014-03-28 142.85 148.60 142.30 148.00
27433 2014-03-31 150.00 152.70 148.10 150.05
27434 2014-04-01 151.45 154.75 148.80 154.25
27435 2014-04-02 155.00 155.65 152.10 153.50
27436 2014-04-03 154.00 154.30 149.40 151.55
27437 2014-04-04 152.00 153.80 150.15 152.20
27438 2014-04-07 149.30 152.50 148.25 151.45
27439 2014-04-09 152.75 155.95 152.50 154.40
27440 2014-04-10 155.10 155.30 152.10 153.10
27441 2014-04-11 152.20 154.00 151.75 152.75
27442 2014-04-15 153.85 154.90 151.10 153.05
27443 2014-04-16 153.25 153.95 150.00 150.50
27444 2014-04-17 151.00 158.20 151.00 157.45
27445 2014-04-21 158.25 160.00 155.55 156.15
27446 2014-04-22 156.95 159.30 156.15 157.85
27447 2014-04-23 157.85 159.40 155.05 156.10
27448 2014-04-25 156.50 157.00 151.85 152.95
27449 2014-04-28 153.00 154.55 151.75 152.85
27450 2014-04-29 153.00 154.10 151.00 151.30
27451 2014-04-30 152.45 153.50 146.50 149.45
27452 2014-05-02 149.45 150.90 147.80 148.35
27453 2014-05-05 148.60 148.60 146.40 146.70
27454 2014-05-06 147.05 148.30 144.90 145.10
27455 2014-05-07 145.05 146.40 144.15 144.60
27456 2014-05-08 145.05 145.55 142.10 142.45
27457 2014-05-09 142.10 145.95 142.10 145.00
27458 2014-05-12 145.80 146.70 144.15 144.55
27459 2014-05-13 145.50 149.70 145.50 146.40
27460 2014-05-14 147.00 148.50 145.40 147.30
27461 2014-05-15 148.00 148.05 143.85 144.20
27462 2014-05-16 146.35 147.50 143.25 144.75
27463 2014-05-19 146.00 151.60 145.25 150.70
27464 2014-05-20 152.95 154.85 151.05 153.45
27465 2014-05-21 155.60 155.60 151.55 153.10
27466 2014-05-22 154.50 157.40 153.40 155.55
27467 2014-05-23 156.00 158.45 155.10 157.55
27468 2014-05-26 158.50 163.00 152.75 156.45
27469 2014-05-27 157.30 157.80 153.00 156.40
27470 2014-05-28 157.00 158.20 154.75 156.25
27471 2014-05-29 154.50 154.50 148.00 148.90
27472 2014-05-30 150.00 151.00 145.35 149.10
27473 2014-06-02 149.40 149.90 146.60 147.50
27474 2014-06-03 148.00 151.85 147.75 150.30
27475 2014-06-04 150.00 154.00 150.00 153.00
27476 2014-06-05 154.30 154.80 151.15 154.05
27477 2014-06-06 157.00 176.80 155.20 171.10
27478 2014-06-09 173.85 175.45 170.10 171.20
27479 2014-06-10 171.65 177.15 166.10 174.85
27480 2014-06-11 175.80 176.10 165.05 169.35
27481 2014-06-12 168.40 171.50 165.65 168.65
27482 2014-06-13 170.00 173.95 161.15 163.70
27483 2014-06-16 162.30 166.70 161.60 166.00
27484 2014-06-17 166.00 167.95 163.70 167.05
27485 2014-06-18 167.00 169.00 162.10 163.55
27486 2014-06-19 164.60 165.35 161.30 162.90
27487 2014-06-20 162.60 165.40 161.85 162.35
27488 2014-06-23 166.00 171.20 164.80 167.95
27489 2014-06-24 167.45 169.50 165.50 167.30
27490 2014-06-25 166.30 170.75 166.30 169.50
27491 2014-06-26 169.00 169.65 165.60 167.80
27492 2014-06-27 168.00 172.95 168.00 171.10
27493 2014-06-30 172.45 175.00 172.05 172.75
27494 2014-07-01 173.35 176.60 171.50 174.80
27495 2014-07-02 176.25 176.80 173.10 174.35
27496 2014-07-03 175.00 175.00 168.35 169.20
27497 2014-07-04 168.10 171.20 166.00 167.85
27498 2014-07-07 168.10 169.60 166.65 167.05
27499 2014-07-08 167.65 167.65 157.75 158.70
27500 2014-07-09 158.00 159.60 152.75 154.95
27501 2014-07-10 155.45 161.35 149.25 155.45
27502 2014-07-11 154.80 156.30 149.15 149.80
27503 2014-07-14 148.85 153.20 148.50 151.80
27504 2014-07-15 152.35 154.00 151.50 153.75
27505 2014-07-16 153.75 157.70 153.20 157.20
27506 2014-07-17 157.25 161.00 156.25 160.35
27507 2014-07-18 159.85 163.00 157.70 160.65
27508 2014-07-21 161.50 162.45 158.75 159.20
27509 2014-07-22 159.50 161.40 156.70 158.70
27510 2014-07-23 159.50 159.70 155.70 156.80
27511 2014-07-24 156.70 157.90 155.95 156.55
27512 2014-07-25 156.20 157.40 152.55 153.50
27513 2014-07-28 152.50 156.20 152.05 155.20
27514 2014-07-30 155.95 155.95 152.45 152.90
27515 2014-07-31 152.80 155.15 152.50 153.50
27516 2014-08-01 152.00 156.85 151.75 154.30
27517 2014-08-04 155.05 155.90 153.75 155.50
27518 2014-08-05 154.10 155.60 152.50 154.90
27519 2014-08-06 153.65 156.50 153.50 153.80
27520 2014-08-07 153.60 155.10 152.65 154.15
27521 2014-08-08 152.70 152.90 149.55 150.65
27522 2014-08-11 150.70 153.00 150.70 151.90
27523 2014-08-12 151.50 154.80 151.50 154.45
27524 2014-08-13 153.10 154.30 150.30 151.15
27525 2014-08-14 152.65 152.90 150.75 152.10
27526 2014-08-18 152.20 155.35 151.55 154.40
27527 2014-08-19 155.35 157.70 154.90 156.50
27528 2014-08-20 156.55 159.50 156.25 158.50
27529 2014-08-21 158.50 160.40 156.20 157.10
27530 2014-08-22 158.50 158.50 155.00 155.45
27531 2014-08-25 155.50 157.80 155.00 155.45
27532 2014-08-26 154.40 155.50 151.35 152.95
27533 2014-08-27 153.35 154.85 152.50 153.10
27534 2014-08-28 153.40 154.00 150.00 150.50
27535 2014-09-01 151.10 154.35 151.10 153.90
27536 2014-09-02 153.00 156.85 153.00 155.40
27537 2014-09-03 156.80 156.80 153.55 154.25
27538 2014-09-04 154.00 163.90 154.00 162.20
27539 2014-09-05 163.80 164.50 160.05 162.25
27540 2014-09-08 163.05 166.50 162.50 164.60
27541 2014-09-09 165.10 166.25 162.60 165.20
27542 2014-09-10 163.50 165.00 160.50 162.55
27543 2014-09-11 162.85 169.85 161.00 167.40
27544 2014-09-12 168.00 171.35 166.40 169.55
27545 2014-09-15 169.00 170.85 166.35 167.20
27546 2014-09-16 167.05 167.60 158.00 159.45
27547 2014-09-17 160.70 162.70 156.90 161.60
27548 2014-09-18 160.05 165.70 160.05 164.85
27549 2014-09-19 165.70 172.90 164.10 168.60
27550 2014-09-22 168.00 172.00 167.05 170.60
27551 2014-09-23 170.20 171.80 163.65 164.45
27552 2014-09-24 165.20 166.75 161.80 164.75
27553 2014-09-25 165.40 165.65 159.10 160.30
27554 2014-09-26 159.00 161.95 154.45 159.65
27555 2014-09-29 160.00 161.90 158.30 159.00
27556 2014-09-30 159.10 162.40 157.60 159.35
27557 2014-10-01 160.00 162.00 158.40 158.85
27558 2014-10-07 158.25 161.65 158.00 158.80
27559 2014-10-08 158.00 161.00 157.75 160.25
27560 2014-10-09 160.45 163.35 160.45 161.25
27561 2014-10-10 160.65 163.90 158.70 160.25
27562 2014-10-13 159.60 160.00 157.05 157.50
27563 2014-10-14 158.40 159.30 156.00 156.40
27564 2014-10-16 156.05 158.25 151.05 152.35
27565 2014-10-17 152.75 153.90 150.80 153.35
27566 2014-10-20 154.55 155.65 153.35 154.70
27567 2014-10-21 154.10 156.35 153.40 155.55
27568 2014-10-22 156.80 157.50 155.50 156.50
27569 2014-10-23 157.60 159.00 157.10 158.35
27570 2014-10-27 159.25 159.25 155.95 156.30
27571 2014-10-28 156.75 157.55 156.05 156.35
27572 2014-10-29 157.00 158.25 156.60 157.30
27573 2014-10-30 157.15 158.95 156.90 157.45
27574 2014-10-31 158.90 161.20 158.05 160.10
27575 2014-11-03 161.00 164.20 160.10 163.75
27576 2014-11-05 164.80 165.00 160.45 161.65
27577 2014-11-07 157.90 161.50 157.00 160.90
27578 2014-11-10 161.05 162.60 157.25 157.75
27579 2014-11-11 158.70 159.65 157.40 158.25
27580 2014-11-12 158.85 158.85 155.30 155.85
27581 2014-11-13 156.70 156.95 154.00 154.20
27582 2014-11-14 154.95 156.15 153.65 155.25
27583 2014-11-17 154.35 161.90 154.35 159.90
27584 2014-11-18 160.50 161.35 158.60 159.40
27585 2014-11-19 160.20 163.35 157.25 157.85
27586 2014-11-20 157.10 158.10 154.60 156.95
27587 2014-11-21 157.20 158.90 156.10 156.75
27588 2014-11-24 157.00 158.30 155.75 156.95
27589 2014-11-25 157.20 157.55 152.50 154.20
27590 2014-11-26 154.05 155.80 153.25 155.30
27591 2014-11-27 159.50 162.40 155.70 161.00
27592 2014-11-28 162.25 163.90 159.65 161.30
27593 2014-12-01 161.85 162.90 159.25 159.55
27594 2014-12-02 159.70 164.25 157.20 163.35
27595 2014-12-03 164.90 165.90 162.75 163.25
27596 2014-12-04 163.70 164.20 161.40 163.40
27597 2014-12-05 163.50 164.80 160.65 161.10
27598 2014-12-08 160.95 161.45 157.70 158.30
27599 2014-12-09 158.75 158.85 154.10 154.85
27600 2014-12-10 154.00 157.40 154.00 156.00
27601 2014-12-11 156.00 157.20 154.40 155.65
27602 2014-12-12 155.20 157.00 152.50 152.95
27603 2014-12-15 152.10 154.20 151.40 151.60
27604 2014-12-16 150.70 152.20 143.30 144.25
27605 2014-12-17 144.30 145.85 137.05 145.00
27606 2014-12-18 146.45 149.00 146.35 147.50
27607 2014-12-19 148.50 149.70 146.55 147.40
27608 2014-12-22 147.55 148.25 145.60 147.50
27609 2014-12-23 147.80 149.05 146.75 148.30
27610 2014-12-24 148.95 149.90 146.10 146.90
27611 2014-12-26 147.15 148.00 145.60 146.85
27612 2014-12-29 147.15 149.90 147.15 148.65
27613 2014-12-30 148.80 149.60 148.10 149.05
27614 2014-12-31 148.80 151.85 148.65 150.95
27615 2015-01-01 150.95 151.75 150.35 150.70
27616 2015-01-02 150.90 153.20 150.55 152.50
27617 2015-01-05 151.65 154.50 151.65 152.95
27618 2015-01-06 151.95 151.95 147.00 148.15
27619 2015-01-07 147.20 149.20 146.00 148.45
27620 2015-01-08 149.90 154.50 149.50 153.70
27621 2015-01-09 154.50 157.70 153.30 155.60
27622 2015-01-12 156.35 158.70 155.20 157.35
27623 2015-01-13 157.55 157.90 154.20 155.25
27624 2015-01-14 155.05 157.00 153.80 154.85
27625 2015-01-15 156.60 157.60 154.05 155.65
27626 2015-01-16 155.00 155.75 153.75 154.30
27627 2015-01-19 154.30 157.80 154.30 156.55
27628 2015-01-20 156.80 157.45 155.60 156.35
27629 2015-01-21 157.40 159.40 156.65 158.00
27630 2015-01-22 157.10 160.60 157.10 158.85
27631 2015-01-23 159.15 162.15 156.90 161.15
27632 2015-01-27 161.00 162.00 158.60 159.40
27633 2015-01-28 158.80 159.90 157.65 158.75
27634 2015-01-29 158.95 160.75 157.30 158.25
27635 2015-01-30 158.95 162.40 154.05 158.70
27636 2015-02-02 157.90 167.75 157.75 163.60
27637 2015-02-03 164.00 164.50 159.20 160.45
27638 2015-02-04 160.70 163.10 157.65 158.55
27639 2015-02-05 159.25 159.80 153.50 154.75
27640 2015-02-06 154.40 154.70 151.55 152.40
27641 2015-02-09 151.50 152.90 148.70 149.55
27642 2015-02-10 148.90 153.15 148.00 151.55
27643 2015-02-11 151.20 154.70 151.20 154.35
27644 2015-02-12 154.95 156.80 153.20 155.20
27645 2015-02-13 155.65 158.95 154.85 157.40
27646 2015-02-16 157.85 157.95 154.75 155.15
27647 2015-02-18 155.50 158.00 155.05 156.85
27648 2015-02-19 157.40 158.50 154.45 157.00
27649 2015-02-20 157.75 162.25 156.60 159.70
27650 2015-02-23 160.95 161.50 155.30 155.95
27651 2015-02-24 156.00 157.30 153.60 155.55
27652 2015-02-25 155.55 156.25 153.10 153.50
27653 2015-02-26 153.90 154.50 151.90 152.55
27654 2015-02-27 153.40 156.55 153.15 156.05
27655 2015-02-28 156.75 157.00 152.80 154.90
27656 2015-03-02 155.50 158.90 155.00 158.35
27657 2015-03-03 158.50 164.90 157.15 163.55
27658 2015-03-04 164.00 164.35 157.00 158.35
27659 2015-03-05 157.90 161.40 156.10 159.30
27660 2015-03-09 159.05 162.85 157.25 159.05
27661 2015-03-10 159.65 161.00 155.80 157.25
27662 2015-03-11 157.35 159.50 156.70 157.85
27663 2015-03-12 158.50 161.40 157.85 160.00
27664 2015-03-13 160.95 161.10 153.55 154.85
27665 2015-03-16 154.95 155.65 152.85 154.75
27666 2015-03-17 155.25 157.30 155.25 156.70
27667 2015-03-18 156.90 158.25 155.40 155.85
27668 2015-03-19 156.65 157.35 152.70 153.85
27669 2015-03-20 153.75 153.75 149.00 149.95
27670 2015-03-23 149.80 150.55 146.90 147.20
27671 2015-03-24 147.35 148.95 146.20 147.95
27672 2015-03-25 148.00 149.40 147.75 149.00
27673 2015-03-26 148.05 149.55 146.50 147.30
27674 2015-03-27 148.45 149.20 142.70 145.75
27675 2015-03-30 147.10 150.25 146.55 149.75
27676 2015-03-31 150.25 151.20 148.30 148.80
27677 2015-04-01 148.80 151.95 148.80 151.10
27678 2015-04-06 151.95 152.10 149.80 151.45
27679 2015-04-07 152.40 152.40 149.90 151.10
27680 2015-04-08 151.80 153.70 150.80 151.60
27681 2015-04-09 152.35 153.00 151.00 152.05
27682 2015-04-10 152.70 162.50 152.05 161.20
27683 2015-04-13 161.65 162.75 158.60 161.50
27684 2015-04-15 161.45 163.50 157.85 158.95
27685 2015-04-16 158.90 160.25 156.05 159.30
27686 2015-04-17 159.25 161.20 157.00 157.55
27687 2015-04-20 157.30 157.75 151.20 153.25
27688 2015-04-21 152.90 154.65 149.65 150.20
27689 2015-04-22 150.90 151.75 145.85 149.65
27690 2015-04-23 151.00 152.50 149.90 150.20
27691 2015-04-24 150.65 150.65 146.20 147.25
27692 2015-04-27 147.65 148.15 141.40 142.15
27693 2015-04-28 141.60 144.15 141.00 141.95
27694 2015-04-29 142.25 143.35 141.50 142.55
27695 2015-04-30 142.25 143.15 140.40 142.10
27696 2015-05-04 143.40 144.90 142.55 143.55
27697 2015-05-05 143.85 145.90 143.50 144.55
27698 2015-05-06 144.25 144.95 138.75 139.80
27699 2015-05-07 139.00 140.45 136.60 137.75
27700 2015-05-08 139.00 141.85 138.30 141.05
27701 2015-05-11 141.40 143.90 140.55 143.35
27702 2015-05-12 143.30 145.50 139.40 142.85
27703 2015-05-13 143.15 145.90 143.05 144.55
27704 2015-05-14 145.05 146.90 143.65 146.30
27705 2015-05-15 146.85 148.50 145.45 147.40
27706 2015-05-18 147.75 150.45 147.65 147.95
27707 2015-05-19 147.80 149.25 146.80 147.55
27708 2015-05-20 147.45 148.75 144.55 145.95
27709 2015-05-21 146.15 147.50 145.05 146.65
27710 2015-05-22 147.00 149.15 146.55 147.95
27711 2015-05-25 147.50 149.45 146.75 147.45
27712 2015-05-26 146.80 149.70 146.80 148.80
27713 2015-05-27 147.40 150.00 147.40 148.70
27714 2015-05-28 149.40 150.30 143.00 144.90
27715 2015-05-29 143.05 146.65 143.05 146.25
27716 2015-06-01 145.30 146.40 144.80 145.15
27717 2015-06-02 145.00 145.75 140.00 140.80
27718 2015-06-03 140.60 141.20 136.50 137.35
27719 2015-06-04 137.65 138.60 136.00 137.75
27720 2015-06-05 137.90 139.70 136.85 138.50
27721 2015-06-08 138.80 138.80 134.00 134.85
27722 2015-06-09 135.00 138.90 134.00 137.55
27723 2015-06-10 137.60 138.70 136.00 136.60
27724 2015-06-11 137.00 137.75 133.60 134.40
27725 2015-06-12 133.60 134.45 125.70 128.15
27726 2015-06-15 127.85 130.90 127.10 129.10
27727 2015-06-16 128.95 129.50 126.80 128.70
27728 2015-06-17 129.30 134.15 128.85 132.35
27729 2015-06-18 132.95 133.90 132.30 132.60
27730 2015-06-19 133.20 136.20 132.65 133.75
27731 2015-06-22 133.75 136.45 133.70 135.00
27732 2015-06-23 135.60 135.90 133.00 133.85
27733 2015-06-24 133.35 135.25 132.50 133.20
27734 2015-06-25 132.90 136.40 132.60 135.70
27735 2015-06-26 133.20 135.00 132.30 133.85
27736 2015-06-29 132.00 132.00 128.20 129.55
27737 2015-06-30 129.75 132.75 129.15 132.20
27738 2015-07-01 132.50 136.10 131.30 135.55
27739 2015-07-02 135.45 138.05 135.10 137.10
27740 2015-07-03 137.50 138.60 135.25 136.10
27741 2015-07-06 133.10 135.60 132.20 135.00
27742 2015-07-07 135.60 141.65 135.10 138.20
27743 2015-07-08 136.10 138.00 134.20 134.90
27744 2015-07-09 134.90 135.70 133.20 133.95
27745 2015-07-10 134.80 135.60 133.80 134.55
27746 2015-07-13 134.90 137.80 134.25 136.80
27747 2015-07-14 137.00 138.20 135.75 137.05
27748 2015-07-15 137.50 139.50 136.60 138.15
27749 2015-07-16 138.95 138.95 136.60 138.00
27750 2015-07-17 138.90 140.00 137.25 139.00
27751 2015-07-20 138.20 142.55 138.20 141.75
27752 2015-07-21 140.10 141.90 136.90 137.50
27753 2015-07-22 137.00 140.00 134.50 139.50
27754 2015-07-23 139.95 142.20 139.40 140.85
27755 2015-07-24 140.85 142.30 140.10 140.80
27756 2015-07-27 140.60 140.60 136.75 137.55
27757 2015-07-28 137.80 138.50 136.15 137.45
27758 2015-07-29 138.15 138.90 137.25 138.65
27759 2015-07-30 137.70 137.70 135.50 137.15
27760 2015-07-31 136.00 142.80 135.35 140.20
27761 2015-08-03 141.40 143.85 140.25 140.85
27762 2015-08-04 143.40 144.75 141.00 143.30
27763 2015-08-05 144.20 144.65 141.80 142.15
27764 2015-08-06 142.00 147.30 141.00 143.75
27765 2015-08-07 142.95 145.00 141.60 141.95
27766 2015-08-10 142.00 142.65 138.25 138.95
27767 2015-08-11 139.20 140.80 136.20 137.70
27768 2015-08-12 137.70 137.70 132.10 133.05
27769 2015-08-13 134.50 134.75 129.40 130.00
27770 2015-08-14 131.20 133.70 129.75 132.10
27771 2015-08-17 132.50 132.90 130.70 131.00
27772 2015-08-18 134.20 136.40 132.55 134.15
27773 2015-08-19 134.50 134.80 131.50 133.80
27774 2015-08-20 133.30 135.00 131.75 132.90
27775 2015-08-21 131.50 132.20 127.00 130.40
27776 2015-08-24 128.90 128.90 112.50 114.85
27777 2015-08-25 116.10 119.40 108.55 117.55
27778 2015-08-26 117.95 119.80 115.15 117.30
27779 2015-08-27 119.25 119.45 115.90 116.35
27780 2015-08-28 118.35 120.40 117.00 118.15
27781 2015-08-31 117.80 120.15 116.85 119.60
27782 2015-09-01 118.75 118.75 114.05 115.20
27783 2015-09-02 116.10 119.35 115.50 118.85
27784 2015-09-03 120.75 125.00 119.00 124.15
27785 2015-09-04 124.55 124.55 116.75 120.20
27786 2015-09-07 121.60 122.45 118.35 120.45
27787 2015-09-08 121.40 122.10 117.00 120.95
27788 2015-09-09 122.10 124.50 121.55 123.65
27789 2015-09-10 122.00 124.60 120.00 123.75
27790 2015-09-11 124.80 125.30 122.70 123.25
27791 2015-09-14 124.10 124.50 121.65 124.05
27792 2015-09-15 124.05 126.45 124.05 125.40
27793 2015-09-16 126.95 126.95 122.15 123.10
27794 2015-09-18 124.00 126.00 122.90 125.45
27795 2015-09-21 123.05 126.20 123.05 125.50
27796 2015-09-22 126.20 127.00 122.90 123.90
27797 2015-09-23 123.35 125.35 122.25 125.00
27798 2015-09-24 124.80 125.95 123.65 124.20
27799 2015-09-28 125.00 128.00 123.80 127.10
27800 2015-09-29 126.50 127.60 123.10 126.60
27801 2015-09-30 127.40 129.40 126.65 127.80
27802 2015-10-01 128.95 131.20 127.40 130.05
27803 2015-10-05 131.45 132.45 130.10 131.85
27804 2015-10-06 132.50 132.55 129.60 130.55
27805 2015-10-07 132.10 133.95 131.60 133.05
27806 2015-10-08 134.90 134.90 131.85 133.35
27807 2015-10-09 134.00 135.35 133.35 134.70
27808 2015-10-12 135.00 136.00 133.90 134.55
27809 2015-10-13 134.55 134.70 131.70 132.30
27810 2015-10-14 133.00 135.00 132.40 134.00
27811 2015-10-15 134.20 135.00 133.20 134.70
27812 2015-10-16 135.00 135.20 132.60 134.00
27813 2015-10-19 133.60 135.10 133.25 134.70
27814 2015-10-20 134.70 141.90 134.65 139.40
27815 2015-10-21 139.70 139.70 135.60 137.55
27816 2015-10-23 138.70 140.00 136.85 137.80
27817 2015-10-26 138.40 140.20 137.20 138.90
27818 2015-10-27 138.70 139.10 135.10 135.80
27819 2015-10-28 135.80 136.95 135.00 135.60
27820 2015-10-29 135.90 138.50 134.80 135.90
27821 2015-10-30 137.00 137.25 131.00 133.45
27822 2015-11-02 134.00 135.00 130.95 132.65
27823 2015-11-03 133.30 134.15 130.80 131.75
27824 2015-11-04 132.00 133.50 131.40 131.75
27825 2015-11-05 131.75 132.60 127.50 128.00
27826 2015-11-06 126.80 128.25 124.75 125.85
27827 2015-11-09 124.90 129.45 123.00 128.80
27828 2015-11-10 127.30 128.45 125.30 125.70
27829 2015-11-11 126.70 130.00 126.70 127.90
27830 2015-11-13 128.00 129.00 126.25 128.00
27831 2015-11-16 127.80 129.40 126.50 128.15
27832 2015-11-17 129.70 134.00 128.30 132.50
27833 2015-11-18 133.65 133.65 128.10 128.75
27834 2015-11-19 129.60 131.40 129.25 130.90
27835 2015-11-20 131.05 136.00 131.05 133.80
27836 2015-11-23 134.80 135.00 131.25 132.95
27837 2015-11-24 133.00 135.70 132.50 134.35
27838 2015-11-26 134.60 136.25 134.15 134.95
27839 2015-11-27 134.90 138.40 134.90 136.95
27840 2015-11-30 138.00 138.10 135.90 137.55
27841 2015-12-01 138.05 139.10 135.00 136.25
27842 2015-12-02 136.40 137.80 135.00 136.20
27843 2015-12-03 136.10 136.80 134.20 134.90
27844 2015-12-04 134.00 135.00 132.75 133.65
27845 2015-12-07 134.10 135.80 134.10 135.35
27846 2015-12-08 134.95 138.50 134.50 135.00
27847 2015-12-09 135.15 136.30 130.40 132.15
27848 2015-12-10 132.15 135.80 131.90 135.30
27849 2015-12-11 135.30 135.80 131.20 133.20
27850 2015-12-14 131.90 135.00 131.65 134.35
27851 2015-12-15 134.85 134.85 132.75 133.85
27852 2015-12-16 134.40 138.85 134.15 136.55
27853 2015-12-17 137.60 142.80 136.30 142.20
27854 2015-12-18 142.45 144.00 141.00 141.90
27855 2015-12-21 141.55 144.30 141.30 142.90
27856 2015-12-22 143.60 144.00 140.30 141.20
27857 2015-12-23 142.00 142.80 141.05 142.00
27858 2015-12-24 143.00 146.45 142.00 144.80
27859 2015-12-28 144.90 145.25 143.45 144.05
27860 2015-12-29 144.40 144.40 141.20 141.90
27861 2015-12-30 142.50 147.40 141.50 146.35
27862 2015-12-31 147.00 148.00 144.20 146.20
27863 2016-01-01 146.05 148.80 145.50 146.40
27864 2016-01-04 145.90 147.20 142.25 143.70
27865 2016-01-05 144.00 149.50 142.20 148.35
27866 2016-01-06 147.10 149.80 144.50 145.25
27867 2016-01-07 144.10 144.70 139.00 140.05
27868 2016-01-08 140.65 146.75 140.10 144.45
27869 2016-01-11 143.20 144.00 140.95 141.90
27870 2016-01-12 142.40 143.45 138.05 139.50
27871 2016-01-13 141.75 141.95 130.30 135.60
27872 2016-01-14 132.10 136.25 131.15 134.05
27873 2016-01-15 135.00 135.40 127.50 128.50
27874 2016-01-18 128.00 129.00 121.05 121.85
27875 2016-01-19 122.95 127.00 121.55 126.40
27876 2016-01-20 124.60 124.60 120.50 122.55
27877 2016-01-21 123.05 124.55 119.50 121.75
27878 2016-01-22 123.85 126.90 121.95 125.55
27879 2016-01-25 125.85 127.00 123.40 124.30
27880 2016-01-27 124.95 125.95 123.30 124.45
27881 2016-01-28 124.95 125.40 122.60 123.15
27882 2016-01-29 124.10 127.45 123.35 126.50
27883 2016-02-01 126.80 128.30 125.20 126.60
27884 2016-02-02 127.40 127.70 123.55 124.25
27885 2016-02-03 123.05 124.80 121.00 121.75
27886 2016-02-04 123.10 123.40 120.40 121.60
27887 2016-02-05 121.90 123.95 121.45 122.50
27888 2016-02-08 123.05 126.10 122.50 123.90
27889 2016-02-09 123.00 124.40 120.10 120.75
27890 2016-02-10 120.50 121.00 116.45 118.35
27891 2016-02-11 112.70 115.80 102.40 105.25
27892 2016-02-12 103.25 106.40 100.00 104.30
27893 2016-02-15 105.10 108.45 105.10 106.00
27894 2016-02-16 107.70 108.90 102.20 102.65
27895 2016-02-17 103.00 104.60 101.10 104.00
27896 2016-02-18 105.40 106.50 102.50 104.55
27897 2016-02-19 105.00 108.20 104.25 107.30
27898 2016-02-22 107.30 109.85 107.00 109.10
27899 2016-02-23 109.00 109.50 105.10 106.65
27900 2016-02-24 106.20 108.30 105.00 106.70
27901 2016-02-25 107.80 108.05 102.50 106.20
27902 2016-02-26 107.95 108.50 103.80 104.75
27903 2016-02-29 105.00 107.10 101.60 103.55
27904 2016-03-01 104.20 109.50 104.20 108.90
27905 2016-03-02 110.00 112.75 109.45 109.90
27906 2016-03-03 110.50 111.25 107.95 109.50
27907 2016-03-04 110.00 113.90 109.15 113.25
27908 2016-03-08 114.30 116.40 113.10 115.65
27909 2016-03-09 115.65 117.50 114.55 116.85
27910 2016-03-10 117.80 118.10 115.40 116.45
27911 2016-03-11 116.55 117.60 115.05 115.85
27912 2016-03-14 116.05 117.35 113.90 115.65
27913 2016-03-15 116.00 116.40 115.00 115.45
27914 2016-03-16 115.70 116.10 114.10 115.10
27915 2016-03-17 116.00 116.95 115.00 115.80
27916 2016-03-18 116.50 119.65 115.95 118.90
27917 2016-03-21 119.20 120.90 118.75 119.90
27918 2016-03-22 121.05 123.30 120.45 121.40
27919 2016-03-23 121.60 122.15 118.65 119.45
27920 2016-03-28 120.00 121.00 118.50 119.40
27921 2016-03-29 119.10 120.40 118.40 119.30
27922 2016-03-30 119.90 125.00 119.50 121.40
27923 2016-03-31 122.00 122.30 120.30 121.25
27924 2016-04-01 122.00 124.20 120.20 122.55
27925 2016-04-04 122.85 123.45 120.75 121.20
27926 2016-04-05 121.00 121.15 118.00 118.25
27927 2016-04-06 119.60 120.00 115.00 118.85
27928 2016-04-07 118.10 120.40 118.10 118.70
27929 2016-04-08 118.50 119.00 117.00 117.70
27930 2016-04-11 118.00 120.25 117.85 119.50
27931 2016-04-12 119.50 120.10 118.05 118.35
27932 2016-04-13 119.05 121.35 118.95 120.65
27933 2016-04-18 120.85 121.00 119.10 120.00
27934 2016-04-20 120.20 123.20 119.55 121.85
27935 2016-04-21 122.40 122.75 119.55 120.10
27936 2016-04-22 119.00 121.85 119.00 120.25
27937 2016-04-25 120.40 121.90 120.00 121.20
27938 2016-04-26 120.60 122.50 120.60 121.80
27939 2016-04-27 122.50 123.95 121.95 122.40
27940 2016-04-28 122.50 123.50 120.00 120.30
27941 2016-04-29 121.00 121.05 119.00 120.05
27942 2016-05-02 119.35 121.80 119.00 121.10
27943 2016-05-03 121.60 122.55 119.15 119.45
27944 2016-05-04 119.80 119.80 116.30 116.95
27945 2016-05-05 117.00 117.80 115.30 116.35
27946 2016-05-06 116.55 119.50 115.80 118.10
27947 2016-05-09 118.90 120.40 117.45 118.75
27948 2016-05-10 119.00 119.95 118.00 118.20
27949 2016-05-11 117.00 118.25 116.30 117.30
27950 2016-05-12 117.75 119.20 117.25 118.95
27951 2016-05-13 118.00 120.70 118.00 119.55
27952 2016-05-16 119.55 121.00 118.45 120.65
27953 2016-05-17 121.00 121.40 119.60 120.35
27954 2016-05-18 120.00 121.75 119.55 120.95
27955 2016-05-19 120.00 122.00 118.95 119.95
27956 2016-05-20 119.90 121.15 119.50 120.05
27957 2016-05-23 120.50 124.10 119.70 120.40
27958 2016-05-24 121.70 122.20 119.70 121.75
27959 2016-05-25 120.00 121.00 119.15 119.50
27960 2016-05-26 120.00 120.25 118.15 118.60
27961 2016-05-27 118.10 119.40 116.85 117.30
27962 2016-05-30 118.00 119.65 117.30 117.95
27963 2016-05-31 117.80 119.10 117.55 117.75
27964 2016-06-01 118.20 119.45 117.85 118.05
27965 2016-06-02 118.50 119.80 117.65 119.25
27966 2016-06-03 120.95 122.10 119.70 120.20
27967 2016-06-06 120.35 121.20 118.60 119.30
27968 2016-06-07 119.40 120.35 118.85 119.35
27969 2016-06-08 119.30 126.50 118.90 124.40
27970 2016-06-09 127.30 127.45 124.60 124.95
27971 2016-06-10 125.30 126.00 122.70 123.65
27972 2016-06-13 122.00 129.00 122.00 128.15
27973 2016-06-14 129.40 129.50 126.00 126.50
27974 2016-06-15 127.25 128.15 126.60 127.00
27975 2016-06-16 126.90 128.55 123.80 126.10
27976 2016-06-17 126.50 128.35 124.70 125.70
27977 2016-06-20 124.55 127.15 124.55 126.15
27978 2016-06-21 126.30 126.80 125.10 125.45
27979 2016-06-22 125.60 128.65 124.70 127.25
27980 2016-06-23 127.50 128.15 125.60 126.75
27981 2016-06-24 120.50 124.85 117.10 124.25
27982 2016-06-27 124.75 126.40 124.30 125.95
27983 2016-06-28 127.50 128.60 126.75 127.85
27984 2016-06-29 128.15 130.90 128.10 129.70
27985 2016-06-30 130.50 131.95 129.45 131.20
27986 2016-07-01 132.00 136.75 131.50 134.90
27987 2016-07-04 135.60 135.80 133.80 134.10
27988 2016-07-05 134.25 136.15 133.20 133.90
27989 2016-07-07 133.50 136.40 133.45 134.45
27990 2016-07-08 134.45 134.60 131.45 132.60
27991 2016-07-11 134.00 135.00 132.70 133.10
27992 2016-07-12 133.45 135.15 132.50 132.90
27993 2016-07-13 132.90 133.80 131.10 132.15
27994 2016-07-14 132.90 133.30 131.60 132.60
27995 2016-07-15 134.00 134.50 132.25 132.60
27996 2016-07-18 133.00 133.45 129.15 129.95
27997 2016-07-19 131.50 131.50 128.80 130.05
27998 2016-07-20 130.35 134.80 130.35 133.85
27999 2016-07-21 134.80 134.80 131.15 131.80
28000 2016-07-22 131.90 132.90 131.20 131.50
28001 2016-07-25 131.75 134.00 131.20 133.45
28002 2016-07-26 133.45 134.55 130.55 131.15
28003 2016-07-27 131.45 138.75 131.45 137.45
28004 2016-07-28 138.00 142.25 136.55 140.15
28005 2016-07-29 140.90 144.70 139.20 142.15
28006 2016-08-01 143.00 144.85 138.25 141.00
28007 2016-08-02 141.00 141.80 138.10 138.40
28008 2016-08-03 138.40 140.05 135.10 135.75
28009 2016-08-04 136.00 139.40 135.50 138.30
28010 2016-08-05 138.50 140.65 138.50 139.10
28011 2016-08-08 138.55 143.50 138.40 142.90
28012 2016-08-09 143.90 147.00 139.15 143.25
28013 2016-08-10 144.25 144.50 137.25 137.75
28014 2016-08-11 137.50 139.25 135.75 137.30
28015 2016-08-12 137.80 139.45 136.00 136.95
28016 2016-08-16 136.90 139.10 136.10 138.05
28017 2016-08-17 138.80 139.40 137.15 137.65
28018 2016-08-18 138.45 139.55 137.85 138.85
28019 2016-08-19 139.85 141.85 138.75 141.25
28020 2016-08-22 142.00 142.05 138.00 138.40
28021 2016-08-23 138.70 141.00 138.40 139.60
28022 2016-08-24 140.40 142.45 139.80 140.25
28023 2016-08-25 143.40 145.50 140.10 140.45
28024 2016-08-26 141.00 141.70 138.90 139.90
28025 2016-08-29 140.55 141.15 137.80 139.00
28026 2016-08-30 139.65 140.75 138.75 140.20
28027 2016-08-31 140.10 141.60 140.00 140.25
28028 2016-09-01 140.25 143.35 140.00 141.10
28029 2016-09-02 141.40 142.60 141.00 141.60
28030 2016-09-06 141.90 143.25 141.25 141.75
28031 2016-09-07 141.75 144.20 141.30 142.20
28032 2016-09-08 142.25 143.50 141.80 142.20
28033 2016-09-09 142.20 142.70 138.80 139.70
28034 2016-09-12 137.90 138.40 134.95 135.30
28035 2016-09-14 135.20 138.20 135.10 137.45
28036 2016-09-15 137.35 138.50 136.30 137.00
28037 2016-09-16 138.35 141.70 137.85 139.85
28038 2016-09-19 139.85 141.30 138.95 139.90
28039 2016-09-20 139.70 140.35 137.50 138.00
28040 2016-09-21 138.00 140.35 137.60 138.05
28041 2016-09-22 139.15 139.95 137.70 138.90
28042 2016-09-23 138.90 144.00 138.10 142.40
28043 2016-09-26 143.45 144.25 140.00 140.65
28044 2016-09-27 140.90 146.40 140.55 144.55
28045 2016-09-28 148.10 149.15 145.60 146.75
28046 2016-09-29 147.90 148.00 134.35 137.00
28047 2016-09-30 136.95 140.90 136.20 139.60
28048 2016-10-03 140.95 143.15 139.80 142.35
28049 2016-10-04 142.50 143.25 138.75 141.80
28050 2016-10-05 141.95 154.40 140.45 153.30
28051 2016-10-06 153.95 155.45 148.60 150.90
28052 2016-10-07 152.30 154.50 150.60 151.25
28053 2016-10-10 151.90 153.95 151.10 151.65
28054 2016-10-13 151.45 153.00 145.10 147.85
28055 2016-10-14 149.00 154.20 147.40 153.20
28056 2016-10-17 153.00 154.25 149.20 150.25
28057 2016-10-18 150.95 152.70 150.75 151.90
28058 2016-10-19 152.00 157.70 150.85 154.60
28059 2016-10-20 155.95 156.65 151.95 152.35
28060 2016-10-21 152.45 154.20 151.15 152.50
28061 2016-10-24 152.90 156.00 152.00 154.05
28062 2016-10-25 149.05 151.75 148.40 150.00
28063 2016-10-26 148.00 151.20 144.05 145.40
28064 2016-10-27 139.50 141.20 135.65 137.75
28065 2016-10-28 138.00 141.30 138.00 139.95
28066 2016-10-30 140.65 141.00 139.00 139.40
28067 2016-11-01 139.40 140.75 138.30 138.60
28068 2016-11-02 138.00 138.00 134.50 134.95
28069 2016-11-03 134.10 136.25 130.80 131.35
28070 2016-11-04 131.00 132.00 126.00 126.85
28071 2016-11-07 127.70 130.40 127.25 128.00
28072 2016-11-08 130.00 131.00 126.55 127.45
28073 2016-11-09 118.00 122.90 114.95 121.90
28074 2016-11-10 124.00 127.10 123.65 125.40
28075 2016-11-11 123.00 125.35 117.25 118.65
28076 2016-11-15 119.80 119.80 114.25 117.00
28077 2016-11-16 123.10 125.30 120.40 121.30
28078 2016-11-17 121.70 122.80 115.20 118.60
28079 2016-11-18 118.90 121.00 118.30 120.10
28080 2016-11-21 120.10 121.80 114.90 115.65
28081 2016-11-22 117.80 118.80 116.05 117.30
28082 2016-11-23 118.80 118.90 116.85 117.65
28083 2016-11-24 117.65 117.65 114.50 115.10
28084 2016-11-25 116.00 119.20 115.60 118.50
28085 2016-11-28 118.55 121.80 117.50 120.95
28086 2016-11-29 122.80 124.20 121.50 121.95
28087 2016-11-30 122.95 124.40 122.50 123.85
28088 2016-12-01 124.65 124.65 121.55 121.90
28089 2016-12-02 121.50 123.40 120.30 121.55
28090 2016-12-05 121.45 124.85 121.10 123.65
28091 2016-12-06 123.80 125.25 122.80 123.40
28092 2016-12-07 124.35 124.50 120.75 122.30
28093 2016-12-08 123.00 125.10 123.00 123.85
28094 2016-12-09 124.35 124.60 123.50 123.90
28095 2016-12-12 123.90 125.00 122.10 123.35
28096 2016-12-13 124.05 125.00 123.05 123.35
28097 2016-12-14 123.85 124.80 122.40 122.75
28098 2016-12-15 122.50 126.85 122.20 124.45
28099 2016-12-16 125.00 125.00 122.95 124.30
28100 2016-12-19 124.80 126.10 124.00 124.30
28101 2016-12-20 124.80 125.00 120.75 121.25
28102 2016-12-21 120.75 122.95 120.75 121.60
28103 2016-12-22 122.40 122.40 119.00 119.40
28104 2016-12-23 119.50 119.80 118.00 118.85
28105 2016-12-26 118.80 118.85 116.30 117.00
28106 2016-12-27 117.00 121.05 116.45 120.55
28107 2016-12-28 119.20 122.00 119.20 119.60
28108 2016-12-29 119.60 122.15 119.60 121.10
28109 2016-12-30 121.10 123.30 121.10 122.00
28110 2017-01-02 122.80 124.20 121.35 123.55
28111 2017-01-03 122.80 125.40 122.80 124.45
28112 2017-01-04 125.00 126.05 123.80 124.45
28113 2017-01-05 124.75 125.65 124.55 125.20
28114 2017-01-06 125.40 126.95 124.05 124.65
28115 2017-01-09 124.75 125.50 123.95 124.75
28116 2017-01-10 125.50 125.50 123.80 124.45
28117 2017-01-11 125.00 127.90 124.55 127.55
28118 2017-01-12 128.30 128.40 124.05 125.15
28119 2017-01-13 126.90 130.90 126.65 128.35
28120 2017-01-16 128.20 128.40 127.00 127.65
28121 2017-01-17 128.60 129.40 126.55 127.60
28122 2017-01-18 128.00 130.45 127.70 128.65
28123 2017-01-19 129.80 131.55 129.15 130.50
28124 2017-01-20 130.25 131.35 126.00 126.40
28125 2017-01-23 127.60 128.40 126.60 127.90
28126 2017-01-24 128.80 128.95 126.85 128.45
28127 2017-01-25 129.25 129.25 127.45 128.35
28128 2017-01-27 128.35 129.95 128.35 129.20
28129 2017-01-30 129.10 131.80 128.10 130.45
28130 2017-01-31 130.50 132.00 128.50 128.85
28131 2017-02-01 129.05 130.65 127.35 130.10
28132 2017-02-02 132.45 138.80 132.40 137.65
28133 2017-02-03 138.20 143.90 137.10 141.85
28134 2017-02-06 141.90 144.75 141.20 142.75
28135 2017-02-07 142.10 145.80 140.10 141.65
28136 2017-02-08 141.95 146.90 141.35 146.15
28137 2017-02-09 146.00 147.15 143.05 143.90
28138 2017-02-10 143.95 145.50 142.60 143.95
28139 2017-02-13 144.90 146.85 141.25 141.95
28140 2017-02-14 142.40 143.70 139.95 141.20
28141 2017-02-15 140.90 142.85 138.00 138.75
28142 2017-02-16 139.20 140.70 138.10 140.10
28143 2017-02-17 140.90 141.95 139.65 140.15
28144 2017-02-20 141.00 142.60 139.80 141.60
28145 2017-02-21 142.15 143.20 141.00 141.60
28146 2017-02-22 142.55 142.75 139.60 140.00
28147 2017-02-23 140.05 140.90 138.70 139.25
28148 2017-02-27 139.00 140.45 138.35 138.90
28149 2017-02-28 139.15 139.85 136.75 138.05
28150 2017-03-01 138.50 145.80 138.25 143.60
28151 2017-03-02 145.45 145.75 140.05 141.10
28152 2017-03-03 141.10 144.20 140.10 143.35
28153 2017-03-06 143.95 145.20 142.10 143.25
28154 2017-03-07 143.00 144.15 142.20 142.75
28155 2017-03-08 142.40 143.00 140.05 141.40
28156 2017-03-09 140.60 142.35 140.20 140.80
28157 2017-03-10 140.85 142.25 136.75 137.10
28158 2017-03-14 140.20 140.40 138.60 139.50
28159 2017-03-15 139.60 142.10 139.30 140.90
28160 2017-03-16 141.60 145.50 141.35 144.70
28161 2017-03-17 145.70 145.70 142.25 144.80
28162 2017-03-20 144.80 147.45 144.80 146.45
28163 2017-03-21 147.00 148.45 145.10 145.90
28164 2017-03-22 145.55 145.55 142.20 143.10
28165 2017-03-23 143.90 152.50 143.20 151.60
28166 2017-03-24 152.90 153.15 150.50 151.15
28167 2017-03-27 151.00 151.90 148.00 148.60
28168 2017-03-28 149.90 153.90 148.00 150.55
28169 2017-03-29 151.70 153.00 149.50 150.60
28170 2017-03-30 151.45 152.75 149.70 150.15
28171 2017-03-31 151.45 152.10 150.10 150.55
28172 2017-04-03 150.65 153.50 150.30 151.90
28173 2017-04-05 152.80 154.80 151.00 152.65
28174 2017-04-06 152.90 154.35 151.25 153.05
28175 2017-04-07 152.80 154.45 150.00 150.60
28176 2017-04-10 151.50 152.25 149.40 150.95
28177 2017-04-11 151.50 153.75 151.05 153.40
28178 2017-04-12 153.95 153.95 150.30 151.75
28179 2017-04-13 152.00 153.00 149.80 150.50
28180 2017-04-17 151.00 151.00 148.55 149.45
28181 2017-04-18 149.10 152.50 147.50 148.15
28182 2017-04-19 147.90 150.80 147.50 150.20
28183 2017-04-20 150.25 153.60 150.25 152.15
28184 2017-04-21 153.50 153.90 149.70 151.30
28185 2017-04-24 151.00 153.25 151.00 151.95
28186 2017-04-25 152.40 153.15 151.00 151.70
28187 2017-04-26 152.45 156.60 151.60 153.75
28188 2017-04-27 155.00 155.40 151.55 152.10
28189 2017-04-28 153.40 154.70 152.00 153.10
28190 2017-05-02 154.30 161.45 153.75 157.70
28191 2017-05-03 158.85 158.85 155.55 156.20
28192 2017-05-04 156.30 158.30 154.80 155.35
28193 2017-05-05 156.50 156.50 151.10 152.30
28194 2017-05-08 152.80 154.15 151.95 152.60
28195 2017-05-09 153.20 155.15 152.55 154.05
28196 2017-05-10 154.90 156.35 153.90 154.85
28197 2017-05-11 155.00 156.20 153.20 154.00
28198 2017-05-12 154.00 154.75 151.65 152.65
28199 2017-05-15 152.65 155.00 152.45 154.60
28200 2017-05-16 154.60 155.45 153.00 154.45
28201 2017-05-17 154.00 154.65 152.50 152.85
28202 2017-05-18 152.00 152.60 147.00 147.50
28203 2017-05-19 149.50 153.80 148.35 149.50
28204 2017-05-22 149.80 151.15 147.20 147.80
28205 2017-05-23 148.05 148.40 143.65 144.75
28206 2017-05-24 145.20 146.10 140.20 141.70
28207 2017-05-25 143.45 144.65 142.10 143.05
28208 2017-05-26 144.00 147.25 143.50 146.90
28209 2017-05-29 147.20 147.50 143.90 145.40
28210 2017-05-30 145.00 146.20 143.70 145.55
28211 2017-05-31 148.55 151.00 147.55 149.40
28212 2017-06-01 148.35 154.00 148.25 152.40
28213 2017-06-02 153.10 158.35 152.15 154.85
28214 2017-06-05 155.05 156.50 152.90 154.95
28215 2017-06-06 155.00 155.65 152.20 153.00
28216 2017-06-07 152.65 156.40 152.40 155.55
28217 2017-06-08 155.10 156.90 153.40 154.60
28218 2017-06-09 154.90 155.65 152.80 154.40
28219 2017-06-12 153.50 154.50 151.75 152.10
28220 2017-06-13 152.45 157.70 151.70 156.45
28221 2017-06-14 156.95 160.45 155.05 158.45
28222 2017-06-15 158.45 162.75 157.60 159.10
28223 2017-06-16 159.95 161.80 157.70 158.20
28224 2017-06-19 159.00 159.55 155.90 156.40
28225 2017-06-20 156.75 158.65 155.55 156.85
28226 2017-06-21 156.80 159.40 156.05 156.80
28227 2017-06-22 157.00 158.60 154.00 154.75
28228 2017-06-23 154.60 155.00 149.80 151.15
28229 2017-06-27 151.15 151.95 145.75 147.35
28230 2017-06-28 147.25 150.20 146.40 149.15
28231 2017-06-29 149.95 151.70 147.90 148.50
28232 2017-06-30 148.00 151.70 147.10 150.65
28233 2017-07-03 152.50 155.65 150.75 151.60
28234 2017-07-04 153.70 154.15 149.75 150.05
28235 2017-07-05 151.50 157.10 150.00 156.15
28236 2017-07-06 156.50 157.80 152.75 153.35
28237 2017-07-07 153.15 158.90 153.10 157.75
28238 2017-07-10 159.00 167.85 157.10 166.55
28239 2017-07-11 167.05 172.80 167.05 169.50
28240 2017-07-12 171.05 174.80 169.00 173.75
28241 2017-07-13 175.35 176.70 171.20 175.40
28242 2017-07-14 175.90 175.90 172.05 174.20
28243 2017-07-17 174.25 179.30 172.60 177.00
28244 2017-07-18 176.10 178.70 173.05 173.75
28245 2017-07-19 173.80 177.40 173.70 175.15
28246 2017-07-20 175.40 176.25 170.30 171.30
28247 2017-07-21 171.90 173.85 169.70 172.20
28248 2017-07-24 172.20 174.30 169.45 170.00
28249 2017-07-25 170.50 172.25 169.20 171.15
28250 2017-07-26 172.00 175.35 170.75 172.20
28251 2017-07-27 173.85 173.85 167.70 168.40
28252 2017-07-28 167.90 170.65 166.85 169.15
28253 2017-07-31 169.50 172.40 168.35 169.55
28254 2017-08-01 171.00 171.75 166.75 167.50
28255 2017-08-02 168.00 168.55 164.20 165.10
28256 2017-08-03 165.95 169.40 164.50 166.65
28257 2017-08-04 164.70 167.60 163.85 166.45
28258 2017-08-07 167.00 171.70 167.00 170.45
28259 2017-08-08 171.80 171.80 165.60 166.00
28260 2017-08-09 165.50 166.90 160.45 162.10
28261 2017-08-10 161.85 163.50 153.20 156.00
28262 2017-08-11 155.10 164.80 152.05 164.20
28263 2017-08-14 166.00 180.30 165.10 178.75
28264 2017-08-16 182.50 196.75 181.50 193.85
28265 2017-08-17 194.00 197.40 189.80 190.60
28266 2017-08-18 189.80 196.40 188.05 194.40
28267 2017-08-21 196.65 203.00 194.40 196.15
28268 2017-08-22 197.15 199.50 188.85 189.85
28269 2017-08-23 191.50 197.45 189.15 196.55
28270 2017-08-24 197.30 198.30 193.70 194.25
28271 2017-08-28 195.00 196.30 192.05 193.30
28272 2017-08-29 192.95 197.50 189.35 190.35
28273 2017-08-30 193.00 198.15 192.35 197.05
28274 2017-08-31 198.50 200.70 196.10 198.00
28275 2017-09-01 198.25 200.65 196.30 197.60
28276 2017-09-04 198.00 198.40 190.50 193.30
28277 2017-09-05 194.30 197.40 193.30 196.70
28278 2017-09-06 195.10 207.20 194.60 205.95
28279 2017-09-07 207.95 209.30 204.80 205.75
28280 2017-09-08 206.10 210.80 205.45 206.90
28281 2017-09-11 209.20 211.05 207.30 209.25
28282 2017-09-12 212.00 213.65 210.15 212.05
28283 2017-09-13 214.65 214.95 206.20 207.30
28284 2017-09-14 208.50 213.80 207.35 212.05
28285 2017-09-15 211.00 213.70 208.85 210.55
28286 2017-09-18 212.65 215.00 210.70 213.30
28287 2017-09-19 213.00 220.20 212.85 216.20
28288 2017-09-20 216.40 216.85 213.10 213.70
28289 2017-09-21 214.00 214.80 207.30 212.20
28290 2017-09-22 211.00 211.00 200.00 201.15
28291 2017-09-25 201.45 202.00 192.30 196.65
28292 2017-09-26 196.00 206.45 195.30 204.65
28293 2017-09-27 206.50 207.00 196.65 198.60
28294 2017-09-28 199.05 204.50 198.70 203.15
28295 2017-09-29 204.50 209.90 203.40 205.80
28296 2017-10-03 207.25 210.55 205.00 206.45
28297 2017-10-04 207.30 207.70 203.15 204.95
28298 2017-10-05 204.95 210.55 204.55 209.45
28299 2017-10-06 210.00 212.25 208.65 209.60
28300 2017-10-09 209.65 211.35 207.65 208.30
28301 2017-10-10 209.50 211.15 207.70 208.45
28302 2017-10-11 209.45 216.00 205.60 209.40
28303 2017-10-12 211.00 212.90 208.00 212.00
28304 2017-10-13 211.00 214.20 209.25 210.25
28305 2017-10-16 210.30 211.85 207.10 209.60
28306 2017-10-17 210.40 213.35 209.05 210.30
28307 2017-10-18 211.45 211.45 205.60 206.80
28308 2017-10-19 207.90 207.95 203.70 204.60
28309 2017-10-23 205.50 207.45 202.60 203.10
28310 2017-10-24 204.00 210.25 203.55 209.65
28311 2017-10-25 211.00 211.50 203.00 205.30
28312 2017-10-26 204.95 210.85 203.40 209.80
28313 2017-10-27 211.30 221.80 209.75 220.50
28314 2017-10-30 225.00 230.25 222.50 226.80
28315 2017-10-31 226.95 228.25 223.15 226.95
28316 2017-11-01 226.95 231.40 226.35 227.80
28317 2017-11-02 227.90 231.25 223.40 226.35
28318 2017-11-03 227.00 227.90 224.35 225.30
28319 2017-11-06 224.90 236.90 224.00 234.70
28320 2017-11-07 235.00 235.50 221.30 225.00
28321 2017-11-08 226.00 228.00 222.55 224.50
28322 2017-11-09 225.80 241.60 225.30 240.45
28323 2017-11-10 240.70 244.00 234.65 236.15
28324 2017-11-13 236.30 239.80 232.85 234.40
28325 2017-11-14 234.70 248.00 228.40 246.70
28326 2017-11-15 237.90 253.35 237.90 250.90
28327 2017-11-16 254.00 254.65 247.20 251.95
28328 2017-11-17 252.25 260.80 250.80 259.90
28329 2017-11-20 261.15 276.25 259.25 274.90
28330 2017-11-21 275.90 280.75 271.15 273.15
28331 2017-11-22 273.50 275.85 267.75 274.05
28332 2017-11-23 273.15 276.95 270.50 274.80
28333 2017-11-24 275.05 280.00 275.05 278.70
28334 2017-11-27 277.50 278.40 274.30 277.45
28335 2017-11-28 277.00 289.80 276.50 287.75
28336 2017-11-29 287.30 290.65 278.30 280.20
28337 2017-11-30 278.90 292.20 277.55 287.10
28338 2017-12-01 288.45 293.60 282.60 283.55
28339 2017-12-04 285.00 286.50 276.40 279.05
28340 2017-12-05 279.40 283.75 278.15 279.95
28341 2017-12-06 278.90 282.95 273.60 274.95
28342 2017-12-07 276.00 284.85 275.65 284.00
28343 2017-12-08 287.55 289.90 285.05 288.45
28344 2017-12-11 290.00 299.55 285.90 298.35
28345 2017-12-12 298.60 298.60 286.65 287.80
28346 2017-12-13 290.00 292.50 282.20 284.45
28347 2017-12-14 288.00 288.25 279.20 284.30
28348 2017-12-15 289.00 289.95 286.15 286.85
28349 2017-12-18 280.00 293.95 275.10 290.85
28350 2017-12-19 292.00 301.45 291.70 300.65
28351 2017-12-20 301.00 303.80 297.75 300.85
28352 2017-12-21 302.25 303.00 298.15 300.15
28353 2017-12-22 301.00 306.35 299.70 302.75
28354 2017-12-26 303.70 307.70 300.55 305.95
28355 2017-12-27 305.50 308.80 302.50 305.55
28356 2017-12-28 306.50 309.30 303.55 306.60
28357 2017-12-29 308.05 318.00 306.35 316.40
28358 2018-01-01 317.75 317.80 311.80 312.90
28359 2018-01-02 314.30 314.95 307.55 311.15
28360 2018-01-03 311.90 315.15 310.15 311.20
28361 2018-01-04 312.00 313.50 307.25 312.25
28362 2018-01-05 312.30 315.85 310.35 312.95
28363 2018-01-08 314.65 319.20 312.20 317.60
28364 2018-01-09 317.60 319.65 314.00 315.30
28365 2018-01-10 315.00 319.10 312.55 314.10
28366 2018-01-11 314.00 316.70 311.80 313.30
28367 2018-01-12 315.05 328.35 315.00 325.75
28368 2018-01-15 327.70 328.75 321.65 323.00
28369 2018-01-16 323.00 326.90 311.45 316.40
28370 2018-01-17 313.85 317.00 307.55 313.55
28371 2018-01-18 315.05 315.75 301.40 305.45
28372 2018-01-19 306.00 310.00 300.95 308.35
28373 2018-01-22 307.05 314.95 306.60 308.85
28374 2018-01-23 310.70 310.70 304.05 307.20
28375 2018-01-24 306.00 310.70 302.80 304.25
28376 2018-01-25 304.00 311.25 301.65 304.25
28377 2018-01-29 305.25 306.80 300.70 301.80
28378 2018-01-30 300.95 307.30 299.45 304.00
28379 2018-01-31 302.90 303.70 286.10 290.65
28380 2018-02-01 290.25 294.90 278.60 288.35
28381 2018-02-02 284.00 285.00 260.25 274.85
28382 2018-02-05 265.10 276.90 255.15 273.10
28383 2018-02-06 259.00 270.30 253.25 266.70
28384 2018-02-07 270.00 284.40 270.00 280.15
28385 2018-02-08 282.00 286.50 276.10 280.45
28386 2018-02-09 271.10 279.80 271.10 278.25
28387 2018-02-12 282.40 289.60 279.70 285.10
28388 2018-02-14 287.95 289.00 280.90 281.95
28389 2018-02-15 284.35 285.25 276.00 279.05
28390 2018-02-16 280.25 282.75 274.20 275.60
28391 2018-02-19 277.00 277.05 263.00 267.95
28392 2018-02-20 268.70 274.20 261.65 262.85
28393 2018-02-21 265.00 268.85 262.20 266.60
28394 2018-02-22 265.95 269.90 261.10 262.15
28395 2018-02-23 264.20 271.90 263.00 270.70
28396 2018-02-26 273.55 274.80 271.55 273.50
28397 2018-02-27 275.00 279.70 273.10 275.00
28398 2018-02-28 273.00 277.00 272.00 275.50
28399 2018-03-01 275.00 277.35 274.10 274.85
28400 2018-03-05 274.80 276.95 270.55 275.65
28401 2018-03-06 276.70 283.10 271.45 274.15
28402 2018-03-07 272.00 274.45 265.15 268.90
28403 2018-03-08 270.50 274.20 265.00 273.40
28404 2018-03-09 275.90 275.90 266.60 268.35
28405 2018-03-12 270.00 276.65 269.70 276.05
28406 2018-03-13 278.05 281.30 273.20 278.20
28407 2018-03-14 275.25 281.25 275.25 278.50
28408 2018-03-15 278.00 284.40 277.25 279.60
28409 2018-03-16 280.80 282.70 271.05 272.40
28410 2018-03-19 272.60 273.00 258.35 260.60
28411 2018-03-20 259.70 263.65 255.10 262.05
28412 2018-03-21 265.30 266.30 262.15 263.20
28413 2018-03-22 264.65 264.65 257.60 258.85
28414 2018-03-23 251.05 258.90 250.00 257.90
28415 2018-03-26 258.05 263.50 253.70 262.20
28416 2018-03-27 264.00 265.75 260.75 263.80
28417 2018-03-28 261.25 264.00 257.50 258.75
28418 2018-04-02 259.35 278.40 259.35 276.95
28419 2018-04-03 276.00 277.55 271.70 274.80
28420 2018-04-04 276.70 279.05 269.55 270.25
28421 2018-04-05 274.55 277.00 271.50 273.00
28422 2018-04-06 274.80 275.65 271.00 272.70
28423 2018-04-09 275.00 281.65 273.00 277.80
28424 2018-04-10 280.20 280.70 274.10 275.50
28425 2018-04-11 276.10 276.35 271.50 273.85
28426 2018-04-12 273.90 277.80 271.65 273.85
28427 2018-04-13 274.00 277.35 271.75 275.50
28428 2018-04-16 274.00 280.20 272.55 279.65
28429 2018-04-17 282.00 285.25 277.50 280.95
28430 2018-04-18 282.30 287.45 279.25 284.10
28431 2018-04-19 286.00 288.65 283.60 286.20
28432 2018-04-20 285.95 288.80 283.65 286.30
28433 2018-04-23 287.70 287.80 282.65 283.60
28434 2018-04-24 283.00 288.00 281.80 283.15
28435 2018-04-25 283.05 291.25 282.05 289.10
28436 2018-04-26 292.50 293.65 288.75 291.20
28437 2018-04-27 293.45 294.40 291.05 292.10
28438 2018-04-30 293.90 298.50 292.05 297.55
28439 2018-05-02 297.40 300.00 289.40 292.75
28440 2018-05-03 292.75 292.75 283.10 286.65
28441 2018-05-04 287.05 291.50 282.30 287.80
28442 2018-05-07 288.80 295.50 287.00 294.20
28443 2018-05-08 296.00 296.20 287.25 289.70
28444 2018-05-09 289.60 294.35 288.60 292.00
28445 2018-05-10 292.95 293.00 283.45 285.25
28446 2018-05-11 284.40 290.50 284.40 287.50
28447 2018-05-14 280.00 281.35 251.85 255.90
28448 2018-05-15 256.45 259.50 240.75 242.65
28449 2018-05-16 240.00 245.60 237.25 241.10
28450 2018-05-17 243.50 249.30 242.50 247.50
28451 2018-05-18 248.30 248.95 243.35 244.70
28452 2018-05-21 244.10 248.35 240.55 243.55
28453 2018-05-22 244.00 251.10 244.00 247.15
28454 2018-05-23 246.50 252.35 245.55 250.20
28455 2018-05-24 251.00 255.50 247.30 254.50
28456 2018-05-25 252.20 259.40 252.20 257.85
28457 2018-05-28 254.70 262.20 254.65 260.65
28458 2018-05-29 257.40 262.70 257.00 257.50
28459 2018-05-30 254.00 266.00 253.20 264.50
28460 2018-05-31 267.00 272.00 260.70 269.20
28461 2018-06-01 269.70 269.70 258.55 263.25
28462 2018-06-04 265.00 265.40 253.50 255.25
28463 2018-06-05 255.50 264.70 254.80 263.75
28464 2018-06-06 262.75 266.70 260.35 265.75
28465 2018-06-07 266.90 269.70 263.30 267.10
28466 2018-06-08 263.70 269.35 263.55 266.95
28467 2018-06-11 265.60 271.25 262.70 263.70
28468 2018-06-12 262.75 268.40 262.75 267.60
28469 2018-06-13 267.00 270.50 265.35 269.60
28470 2018-06-14 269.80 278.75 268.20 277.80
28471 2018-06-15 279.15 281.00 271.45 272.15
28472 2018-06-18 271.55 276.85 269.15 275.35
28473 2018-06-19 274.65 274.65 266.05 267.05
28474 2018-06-20 263.70 264.75 257.00 260.85
28475 2018-06-21 258.05 262.35 255.50 258.20
28476 2018-06-22 257.90 263.55 256.45 262.10
28477 2018-06-25 260.10 266.95 260.10 264.50
28478 2018-06-26 264.80 269.70 263.30 267.35
28479 2018-06-27 265.10 268.40 261.20 265.60
28480 2018-06-28 263.00 268.25 261.45 263.95
28481 2018-06-29 262.70 270.15 262.70 269.35
28482 2018-07-02 271.00 273.10 263.25 264.45
28483 2018-07-03 264.50 284.50 262.70 281.00
28484 2018-07-04 281.00 281.00 275.35 277.30
28485 2018-07-05 277.45 282.40 270.00 271.25
28486 2018-07-06 269.80 273.25 265.70 266.30
28487 2018-07-09 268.25 276.20 267.00 275.25
28488 2018-07-10 275.90 277.80 272.55 274.75
28489 2018-07-11 274.80 275.45 267.45 269.80
28490 2018-07-12 270.40 272.45 264.35 265.20
28491 2018-07-13 265.00 265.75 257.55 258.90
28492 2018-07-16 257.90 257.90 242.10 243.25
28493 2018-07-17 241.55 251.85 240.30 247.90
28494 2018-07-18 248.40 249.60 232.70 238.65
28495 2018-07-19 239.70 243.30 228.60 233.10
28496 2018-07-20 231.25 240.95 231.25 238.60
28497 2018-07-23 238.90 244.25 235.25 243.30
28498 2018-07-24 244.00 249.20 241.90 246.30
28499 2018-07-25 248.50 248.50 235.80 236.90
28500 2018-07-26 235.90 242.95 234.50 239.10
28501 2018-07-27 241.00 243.95 239.15 242.25
28502 2018-07-30 243.70 247.00 240.90 242.20
28503 2018-07-31 243.40 249.65 241.50 246.90
28504 2018-08-01 248.70 254.95 234.35 235.65
28505 2018-08-02 232.50 238.05 230.40 235.45
28506 2018-08-03 236.00 239.00 232.00 234.65
28507 2018-08-06 235.15 240.45 234.15 239.50
28508 2018-08-07 241.00 241.55 235.30 237.60
28509 2018-08-08 237.25 240.50 235.05 236.35
28510 2018-08-09 236.65 239.85 235.30 237.30
28511 2018-08-10 237.30 237.95 231.10 233.55
28512 2018-08-13 233.00 236.45 232.25 234.55
28513 2018-08-14 235.00 238.50 235.00 237.55
28514 2018-08-16 236.05 242.00 235.95 239.35
28515 2018-08-17 240.80 244.50 239.20 243.00
28516 2018-08-20 244.00 247.00 243.00 245.15
28517 2018-08-21 246.90 246.90 239.25 240.55
28518 2018-08-23 240.30 240.60 233.10 235.45
28519 2018-08-24 234.50 237.20 230.20 231.00
28520 2018-08-27 231.80 239.35 231.05 237.05
28521 2018-08-28 237.00 239.30 231.30 233.35
28522 2018-08-29 233.85 237.70 232.70 234.55
28523 2018-08-30 235.35 237.30 232.10 236.00
28524 2018-08-31 237.00 239.75 232.95 234.30
28525 2018-09-03 236.00 243.55 235.05 236.70
28526 2018-09-04 238.20 238.20 222.60 223.70
28527 2018-09-05 222.00 224.60 215.20 222.40
28528 2018-09-06 224.00 225.00 218.20 221.05
28529 2018-09-07 221.00 224.50 219.10 222.95
28530 2018-09-10 222.50 235.15 220.65 222.00
28531 2018-09-11 222.50 225.40 214.85 216.00
28532 2018-09-12 216.35 223.70 212.65 222.65
28533 2018-09-14 223.45 236.70 223.30 233.95
28534 2018-09-17 233.15 238.00 230.25 236.60
28535 2018-09-18 237.90 239.25 233.50 235.05
28536 2018-09-19 235.95 237.20 233.45 234.90
28537 2010-07-21 122.10 123.00 121.05 121.55
28538 2010-07-22 120.30 122.00 120.25 120.90
28539 2010-07-23 121.80 121.95 120.25 120.65
28540 2010-07-26 120.10 121.00 117.10 117.60
28541 2010-07-27 117.60 119.50 112.00 118.65
28542 2010-07-28 118.00 120.50 117.20 118.25
28543 2010-07-29 112.50 121.70 112.50 116.60
28544 2010-07-30 116.50 118.00 114.60 116.05
28545 2010-08-02 117.30 118.50 116.60 117.30
28546 2010-08-03 118.30 119.95 117.90 118.30
28547 2010-08-04 118.50 119.00 116.10 116.50
28548 2010-08-05 117.00 117.00 113.80 114.05
28549 2010-08-06 114.10 114.90 111.75 112.10
28550 2010-08-09 112.00 113.85 112.00 112.85
28551 2010-08-10 112.90 114.30 111.55 112.30
28552 2010-08-11 113.75 115.50 112.00 113.90
28553 2010-08-12 113.00 114.45 112.25 112.55
28554 2010-08-13 113.40 116.00 112.60 114.15
28555 2010-08-16 115.95 115.95 110.75 111.25
28556 2010-08-17 111.90 112.40 109.70 110.10
28557 2010-08-18 110.15 111.20 108.10 108.85
28558 2010-08-19 110.00 114.35 108.50 113.05
28559 2010-08-20 112.00 113.40 111.05 111.50
28560 2010-08-23 114.00 118.25 112.00 116.70
28561 2010-08-24 118.45 119.80 116.05 116.45
28562 2010-08-25 116.00 118.70 115.40 117.00
28563 2010-08-26 118.20 119.35 116.60 118.15
28564 2010-08-27 119.00 119.85 117.10 117.75
28565 2010-08-30 118.80 119.70 116.70 117.60
28566 2010-08-31 117.00 121.00 116.10 120.50
28567 2010-09-01 121.65 123.65 120.20 123.00
28568 2010-09-02 124.20 124.55 122.00 122.40
28569 2010-09-03 122.50 124.00 121.85 122.15
28570 2010-09-06 123.25 124.65 122.80 123.15
28571 2010-09-07 124.00 128.50 122.10 127.70
28572 2010-09-08 128.00 129.80 125.10 127.25
28573 2010-09-09 127.70 129.50 126.70 127.80
28574 2010-09-13 128.50 128.80 125.30 125.95
28575 2010-09-14 126.15 128.20 123.50 123.90
28576 2010-09-15 124.85 126.50 123.00 123.25
28577 2010-09-16 124.00 125.00 121.50 122.15
28578 2010-09-17 122.80 125.35 121.60 122.65
28579 2010-09-20 122.50 124.95 122.00 124.55
28580 2010-09-21 124.55 125.65 121.05 122.50
28581 2010-09-22 123.00 123.50 119.80 120.80
28582 2010-09-23 121.60 124.25 119.90 123.55
28583 2010-09-24 123.45 127.50 122.85 125.10
28584 2010-09-27 126.35 126.90 123.15 123.60
28585 2010-09-28 124.60 125.75 122.05 122.85
28586 2010-09-29 123.30 124.75 121.20 121.50
28587 2010-09-30 122.30 122.70 119.15 120.20
28588 2010-10-01 121.30 124.00 121.30 123.50
28589 2010-10-04 124.40 125.45 123.20 124.65
28590 2010-10-05 125.00 127.90 123.20 127.00
28591 2010-10-06 128.00 129.90 127.10 129.30
28592 2010-10-07 130.10 138.75 129.65 133.40
28593 2010-10-08 134.75 135.95 131.10 132.60
28594 2010-10-11 134.50 135.90 133.30 134.25
28595 2010-10-12 134.50 135.75 130.00 131.00
28596 2010-10-13 131.90 134.40 131.35 133.75
28597 2010-10-14 134.25 137.00 131.05 133.05
28598 2010-10-15 134.85 134.85 128.40 129.85
28599 2010-10-18 130.10 131.00 126.35 129.60
28600 2010-10-19 131.50 132.85 128.15 129.75
28601 2010-10-20 129.25 130.75 128.50 129.35
28602 2010-10-21 129.80 131.10 128.70 130.40
28603 2010-10-22 132.00 132.00 128.05 128.55
28604 2010-10-25 129.95 130.50 128.25 128.45
28605 2010-10-26 129.20 129.60 126.70 127.35
28606 2010-10-27 128.20 129.50 125.55 127.25
28607 2010-10-28 128.90 130.00 127.30 128.95
28608 2010-10-29 127.65 128.00 120.50 124.65
28609 2010-11-01 126.00 128.40 123.00 124.55
28610 2010-11-02 125.50 126.20 124.55 125.15
28611 2010-11-03 126.00 126.70 124.00 124.55
28612 2010-11-04 124.70 125.80 123.10 124.30
28613 2010-11-05 129.45 129.45 125.20 125.60
28614 2010-11-08 126.00 126.90 124.50 125.15
28615 2010-11-09 125.75 128.25 124.15 127.40
28616 2010-11-10 129.00 132.75 127.00 131.90
28617 2010-11-11 132.70 134.00 127.30 128.10
28618 2010-11-12 127.50 129.85 124.20 124.85
28619 2010-11-15 125.85 126.00 123.10 124.75
28620 2010-11-16 124.75 126.15 120.00 121.20
28621 2010-11-18 121.80 123.50 115.30 119.60
28622 2010-11-19 119.80 125.10 115.10 120.10
28623 2010-11-22 120.60 120.60 117.00 119.90
28624 2010-11-23 116.10 119.70 114.10 117.20
28625 2010-11-24 118.10 118.90 116.15 116.80
28626 2010-11-25 118.50 118.50 107.25 109.95
28627 2010-11-26 112.40 113.50 103.50 112.45
28628 2010-11-29 113.40 114.00 110.10 112.95
28629 2010-11-30 112.95 113.90 111.05 112.95
28630 2010-12-01 113.50 116.00 113.00 114.75
28631 2010-12-02 115.90 117.50 114.35 115.25
28632 2010-12-03 116.00 116.00 112.60 114.10
28633 2010-12-06 113.20 115.65 113.20 114.95
28634 2010-12-07 115.60 115.75 113.60 115.25
28635 2010-12-08 115.00 115.40 113.70 114.85
28636 2010-12-09 115.90 115.90 110.20 111.50
28637 2010-12-10 111.50 112.90 107.35 110.95
28638 2010-12-13 114.00 114.50 110.75 112.80
28639 2010-12-14 113.45 114.75 112.95 114.10
28640 2010-12-15 114.80 116.40 113.40 114.80
28641 2010-12-16 114.80 115.50 113.00 115.15
28642 2010-12-20 115.00 115.90 114.00 115.45
28643 2010-12-21 116.95 117.80 115.00 115.80
28644 2010-12-22 116.80 116.80 112.60 113.60
28645 2010-12-23 114.00 114.90 111.70 112.40
28646 2010-12-24 112.80 114.00 111.75 112.50
28647 2010-12-27 113.00 113.95 109.35 109.75
28648 2010-12-28 110.80 111.00 108.15 109.55
28649 2010-12-29 110.45 110.80 109.00 109.40
28650 2010-12-30 110.50 110.90 106.60 107.25
28651 2010-12-31 108.50 108.95 107.10 108.10
28652 2011-01-03 109.00 112.00 108.15 111.50
28653 2011-01-04 111.90 114.20 111.60 113.10
28654 2011-01-05 113.25 113.90 111.20 112.30
28655 2011-01-06 112.90 113.40 110.10 111.00
28656 2011-01-07 112.10 113.00 107.10 108.30
28657 2011-01-10 108.70 108.70 103.60 104.25
28658 2011-01-11 104.55 105.90 101.05 101.90
28659 2011-01-12 102.70 104.20 101.00 103.75
28660 2011-01-13 103.80 104.50 102.70 103.25
28661 2011-01-14 105.10 109.70 102.80 104.40
28662 2011-01-17 105.30 108.25 102.65 104.90
28663 2011-01-18 105.80 106.90 104.20 104.75
28664 2011-01-19 105.05 106.90 104.10 104.95
28665 2011-01-20 105.10 109.10 104.20 106.50
28666 2011-01-21 106.00 107.45 105.15 105.65
28667 2011-01-24 104.60 106.75 104.60 106.25
28668 2011-01-25 107.00 107.40 106.05 106.20
28669 2011-01-27 106.20 108.20 105.20 106.35
28670 2011-01-28 106.00 106.80 98.25 99.80
28671 2011-01-31 99.15 100.60 95.30 99.45
28672 2011-02-01 101.00 102.00 97.80 98.30
28673 2011-02-02 98.80 100.00 96.60 97.35
28674 2011-02-03 97.50 97.85 94.20 96.05
28675 2011-02-04 96.50 97.65 94.50 95.30
28676 2011-02-07 97.70 97.70 95.30 95.75
28677 2011-02-08 96.00 96.80 92.00 92.50
28678 2011-02-09 93.00 93.00 87.00 87.85
28679 2011-02-10 88.20 89.00 84.80 88.10
28680 2011-02-11 88.75 92.75 87.20 91.70
28681 2011-02-14 92.45 95.00 92.25 94.60
28682 2011-02-15 95.35 96.50 93.40 95.75
28683 2011-02-16 95.85 95.95 94.15 94.45
28684 2011-02-17 95.80 102.80 94.05 101.65
28685 2011-02-18 101.50 102.50 93.65 94.50
28686 2011-02-21 95.40 96.95 94.05 96.15
28687 2011-02-22 96.00 99.35 94.40 96.40
28688 2011-02-23 96.70 97.50 94.85 95.30
28689 2011-02-24 95.60 96.00 86.90 87.40
28690 2011-02-25 88.50 90.25 87.20 88.60
28691 2011-02-28 88.00 90.00 86.00 89.25
28692 2011-03-01 89.80 91.80 89.40 91.00
28693 2011-03-03 91.00 92.00 90.05 90.40
28694 2011-03-04 90.30 91.95 90.00 90.75
28695 2011-03-07 90.00 90.75 87.85 88.75
28696 2011-03-08 89.00 94.75 88.25 93.60
28697 2011-03-09 94.75 98.20 94.05 96.35
28698 2011-03-10 95.90 98.00 94.70 96.40
28699 2011-03-11 96.10 105.80 95.15 101.30
28700 2011-03-14 102.60 104.20 100.70 102.10
28701 2011-03-15 99.70 102.50 95.60 98.50
28702 2011-03-16 99.00 101.50 98.70 99.10
28703 2011-03-17 98.00 100.20 96.55 97.30
28704 2011-03-18 98.20 100.40 96.20 97.60
28705 2011-03-21 98.70 99.90 97.50 98.25
28706 2011-03-22 98.25 99.70 97.50 97.90
28707 2011-03-23 98.05 98.90 97.20 97.65
28708 2011-03-24 98.00 99.90 98.00 99.25
28709 2011-03-25 99.70 101.00 97.85 98.15
28710 2011-03-28 98.20 99.20 97.60 98.50
28711 2011-03-29 98.50 98.90 95.70 96.00
28712 2011-03-30 97.50 98.00 96.60 97.05
28713 2011-03-31 97.45 99.00 96.00 97.75
28714 2011-04-01 97.75 101.40 97.65 100.65
28715 2011-04-04 101.00 102.80 101.00 101.85
28716 2011-04-05 106.80 106.80 103.20 105.40
28717 2011-04-06 106.75 107.45 104.20 106.65
28718 2011-04-07 107.35 109.50 106.70 108.90
28719 2011-04-08 109.25 110.40 103.30 104.65
28720 2011-04-11 104.65 105.00 100.50 102.50
28721 2011-04-13 101.75 103.90 101.10 103.30
28722 2011-04-15 103.50 104.65 102.05 103.25
28723 2011-04-18 103.50 104.85 100.00 100.40
28724 2011-04-19 100.50 102.50 100.05 101.45
28725 2011-04-20 102.00 102.95 101.15 101.80
28726 2011-04-21 101.50 103.60 101.50 103.05
28727 2011-04-25 102.95 104.10 101.85 102.15
28728 2011-04-26 102.45 104.80 100.45 104.45
28729 2011-04-27 105.50 105.70 103.15 103.95
28730 2011-04-28 104.80 104.80 102.15 102.60
28731 2011-04-29 102.70 103.65 99.50 100.75
28732 2011-05-02 101.00 101.90 99.50 100.00
28733 2011-05-03 100.05 100.70 98.60 99.45
28734 2011-05-04 99.80 99.80 96.40 97.90
28735 2011-05-05 97.90 98.70 95.35 96.35
28736 2011-05-06 97.90 98.55 96.60 97.55
28737 2011-05-09 98.15 99.05 96.60 97.70
28738 2011-05-10 98.00 101.45 97.25 99.80
28739 2011-05-11 100.55 101.40 100.05 100.75
28740 2011-05-12 100.80 103.30 97.20 97.95
28741 2011-05-13 98.00 100.30 97.10 99.15
28742 2011-05-16 99.15 99.85 97.00 97.25
28743 2011-05-17 97.25 98.25 96.00 96.35
28744 2011-05-18 97.50 98.30 95.85 96.40
28745 2011-05-19 96.95 97.30 95.80 96.20
28746 2011-05-20 96.20 97.90 96.15 97.30
28747 2011-05-23 97.50 97.50 95.05 95.45
28748 2011-05-24 96.15 96.70 91.50 92.15
28749 2011-05-25 92.15 92.30 86.80 88.20
28750 2011-05-26 88.50 89.80 85.05 85.75
28751 2011-05-27 85.75 88.55 85.75 88.20
28752 2011-05-30 88.60 89.55 86.40 86.85
28753 2011-05-31 87.75 88.20 86.40 87.40
28754 2011-06-01 88.00 92.20 87.45 91.60
28755 2011-06-02 91.60 96.25 90.00 94.00
28756 2011-06-03 94.00 97.00 93.20 93.60
28757 2011-06-06 92.30 97.00 92.10 93.15
28758 2011-06-07 94.00 95.20 93.00 94.20
28759 2011-06-08 95.80 99.40 95.30 98.20
28760 2011-06-09 98.80 99.00 96.20 96.65
28761 2011-06-10 96.90 97.90 95.05 95.85
28762 2011-06-13 96.00 100.40 95.00 99.90
28763 2011-06-14 100.85 101.45 99.35 100.05
28764 2011-06-15 99.95 100.95 98.25 98.65
28765 2011-06-16 97.90 98.60 96.55 96.95
28766 2011-06-17 97.10 99.40 93.15 98.60
28767 2011-06-20 98.70 98.80 90.55 93.40
28768 2011-06-21 94.50 95.25 91.75 92.35
28769 2011-06-22 93.70 93.70 89.80 90.25
28770 2011-06-23 90.30 92.55 89.20 90.60
28771 2011-06-24 91.50 93.00 91.30 91.80
28772 2011-06-27 91.05 94.00 91.00 92.05
28773 2011-06-28 92.95 93.05 91.25 92.70
28774 2011-06-29 93.70 94.85 92.70 93.05
28775 2011-06-30 93.40 97.00 92.20 96.55
28776 2011-07-01 98.00 99.25 95.75 97.75
28777 2011-07-04 98.80 106.10 97.85 104.35
28778 2011-07-05 105.70 107.65 102.30 103.00
28779 2011-07-06 103.25 105.00 102.75 103.20
28780 2011-07-07 103.95 105.90 102.90 105.00
28781 2011-07-08 104.80 105.70 98.35 100.00
28782 2011-07-11 100.10 102.50 99.50 101.45
28783 2011-07-12 105.00 108.00 98.25 100.40
28784 2011-07-13 101.00 102.45 100.70 101.65
28785 2011-07-14 100.50 103.95 100.05 102.55
28786 2011-07-15 103.40 103.45 100.05 100.85
28787 2011-07-18 101.00 104.15 100.40 103.15
28788 2011-07-19 103.15 104.00 102.40 102.80
28789 2011-07-20 103.00 103.80 100.65 100.95
28790 2011-07-21 100.95 102.25 98.25 99.25
28791 2011-07-22 100.25 103.15 100.05 102.80
28792 2011-07-25 103.50 106.75 102.30 105.40
28793 2011-07-26 105.90 108.70 104.50 104.95
28794 2011-07-27 105.90 109.05 104.10 108.55
28795 2011-07-28 107.10 108.80 102.10 108.00
28796 2011-07-29 107.80 108.75 105.50 106.55
28797 2011-08-01 108.20 109.00 106.45 107.00
28798 2011-08-02 105.60 106.95 103.65 104.60
28799 2011-08-03 103.70 108.30 102.60 107.65
28800 2011-08-04 108.40 115.40 108.05 111.00
28801 2011-08-05 108.10 108.45 102.05 106.35
28802 2011-08-08 103.00 108.85 101.15 106.30
28803 2011-08-09 102.50 108.00 101.00 102.75
28804 2011-08-10 104.80 109.60 101.20 106.65
28805 2011-08-11 105.95 106.45 101.90 102.95
28806 2011-08-12 103.70 104.75 101.70 102.30
28807 2011-08-16 103.75 104.00 97.30 98.45
28808 2011-08-17 98.10 98.75 94.30 95.35
28809 2011-08-18 96.00 96.00 87.65 88.60
28810 2011-08-19 86.05 88.90 85.65 87.60
28811 2011-08-22 88.80 91.70 87.80 90.60
28812 2011-08-23 92.00 93.00 90.75 92.10
28813 2011-08-24 92.80 93.70 90.50 91.20
28814 2011-08-25 91.90 94.45 89.05 92.15
28815 2011-08-26 93.25 93.50 88.70 89.35
28816 2011-08-29 90.95 93.90 90.10 93.35
28817 2011-08-30 95.00 95.50 92.85 93.55
28818 2011-09-02 94.30 94.80 91.90 92.70
28819 2011-09-05 92.25 93.70 91.15 91.60
28820 2011-09-06 91.10 95.00 91.10 94.20
28821 2011-09-07 95.00 95.90 94.05 94.40
28822 2011-09-08 94.70 95.95 94.20 94.55
28823 2011-09-09 94.95 96.90 92.80 93.30
28824 2011-09-12 92.00 92.50 90.25 91.05
28825 2011-09-13 91.90 94.00 89.95 91.15
28826 2011-09-14 91.25 92.50 90.25 92.00
28827 2011-09-15 92.50 93.40 91.95 92.60
28828 2011-09-16 93.20 93.50 90.05 90.55
28829 2011-09-19 90.10 91.90 90.10 90.65
28830 2011-09-20 90.70 92.70 90.70 92.15
28831 2011-09-21 91.60 93.20 91.60 92.80
28832 2011-09-22 91.50 91.70 85.60 86.20
28833 2011-09-23 84.75 88.00 83.10 87.05
28834 2011-09-26 87.00 87.80 84.45 86.70
28835 2011-09-27 87.70 89.00 87.10 88.60
28836 2011-09-28 89.15 89.15 85.75 86.45
28837 2011-09-29 86.70 87.40 85.25 85.70
28838 2011-09-30 84.85 87.00 84.85 85.80
28839 2011-10-03 85.50 85.50 83.60 84.00
28840 2011-10-04 84.40 84.85 82.40 82.90
28841 2011-10-05 83.50 83.70 80.50 81.10
28842 2011-10-07 82.55 83.50 82.10 82.55
28843 2011-10-10 83.20 86.45 83.00 85.65
28844 2011-10-11 86.15 88.80 86.10 86.65
28845 2011-10-12 86.00 89.20 86.00 88.10
28846 2011-10-13 88.30 89.30 86.50 86.75
28847 2011-10-14 86.50 88.40 86.05 87.90
28848 2011-10-17 88.20 90.90 87.35 90.30
28849 2011-10-18 90.00 90.00 86.75 87.55
28850 2011-10-19 88.70 89.10 85.60 87.55
28851 2011-10-20 86.95 87.45 85.00 85.25
28852 2011-10-21 85.50 86.40 84.35 84.70
28853 2011-10-24 86.00 86.75 84.75 85.15
28854 2011-10-25 85.60 87.40 84.70 86.85
28855 2011-10-26 87.00 88.10 87.00 87.90
28856 2011-10-28 89.00 91.00 89.00 89.75
28857 2011-10-31 91.30 93.10 91.30 92.60
28858 2011-11-01 91.75 93.35 90.90 91.65
28859 2011-11-02 91.00 92.60 90.55 91.15
28860 2011-11-03 91.10 91.80 89.80 90.70
28861 2011-11-04 91.60 92.05 90.70 90.95
28862 2011-11-08 91.10 91.65 90.50 90.75
28863 2011-11-09 91.40 91.40 88.60 89.15
28864 2011-11-11 89.35 89.50 87.05 88.30
28865 2011-11-14 89.20 89.45 86.90 87.70
28866 2011-11-15 87.20 87.70 85.40 85.75
28867 2011-11-16 85.90 86.05 83.25 83.70
28868 2011-11-17 84.00 85.45 81.20 82.50
28869 2011-11-18 82.20 83.75 81.20 82.60
28870 2011-11-21 82.50 83.85 81.00 82.00
28871 2011-11-22 82.10 83.45 81.55 82.70
28872 2011-11-23 82.60 82.80 80.30 80.95
28873 2011-11-24 81.10 83.40 80.00 82.40
28874 2011-11-25 82.40 83.00 81.10 81.55
28875 2011-11-28 82.25 84.30 82.25 83.75
28876 2011-11-29 84.00 86.35 82.90 84.10
28877 2011-11-30 83.95 85.20 81.30 83.95
28878 2011-12-01 85.55 88.70 84.60 88.25
28879 2011-12-02 88.60 92.70 88.00 91.75
28880 2011-12-05 91.70 92.80 90.00 90.55
28881 2011-12-07 91.00 91.55 89.70 90.85
28882 2011-12-08 90.85 91.15 88.30 89.75
28883 2011-12-09 88.75 90.25 87.75 89.70
28884 2011-12-12 90.15 90.60 87.00 87.55
28885 2011-12-13 86.35 89.55 86.00 88.80
28886 2011-12-14 88.40 90.60 86.50 87.50
28887 2011-12-15 86.50 90.35 85.85 89.80
28888 2011-12-16 89.80 91.15 85.00 86.40
28889 2011-12-19 86.10 86.10 83.80 84.50
28890 2011-12-20 85.20 87.20 84.50 85.05
28891 2011-12-21 87.00 87.90 85.50 86.35
28892 2011-12-22 86.00 90.30 85.80 89.85
28893 2011-12-23 90.90 91.45 88.25 88.70
28894 2011-12-26 88.95 89.65 87.90 88.70
28895 2011-12-27 89.10 89.60 87.50 88.00
28896 2011-12-28 88.00 89.50 86.90 87.45
28897 2011-12-29 86.85 90.80 86.70 90.10
28898 2011-12-30 91.00 91.65 89.60 90.10
28899 2012-01-02 90.95 91.90 89.10 90.95
28900 2012-01-03 91.80 94.80 91.60 94.55
28901 2012-01-04 94.95 97.00 94.30 95.40
28902 2012-01-05 95.00 95.40 92.50 93.10
28903 2012-01-06 92.50 94.70 91.35 93.50
28904 2012-01-07 94.00 94.15 93.05 93.35
28905 2012-01-09 94.00 94.95 92.50 93.10
28906 2012-01-10 93.25 94.80 92.75 93.95
28907 2012-01-11 94.65 95.40 92.45 92.90
28908 2012-01-12 92.95 94.60 92.50 92.90
28909 2012-01-13 93.90 96.50 92.85 94.15
28910 2012-01-16 86.00 99.20 86.00 98.50
28911 2012-01-17 99.95 100.80 96.45 97.20
28912 2012-01-18 97.00 97.50 92.15 93.00
28913 2012-01-19 94.75 96.10 93.35 93.90
28914 2012-01-20 94.55 96.20 91.50 92.65
28915 2012-01-23 93.00 93.90 91.15 92.05
28916 2012-01-24 92.15 94.10 92.15 93.30
28917 2012-01-25 93.50 96.20 91.80 95.25
28918 2012-01-27 95.00 98.95 94.00 97.10
28919 2012-01-30 98.00 100.20 96.55 97.90
28920 2012-01-31 102.00 108.85 100.75 107.75
28921 2012-02-01 116.00 116.00 108.00 109.15
28922 2012-02-02 110.20 113.35 107.40 110.00
28923 2012-02-03 110.00 120.50 108.15 119.75
28924 2012-02-06 120.00 122.30 114.20 116.05
28925 2012-02-07 116.20 117.50 112.00 113.40
28926 2012-02-08 113.00 119.00 113.00 117.75
28927 2012-02-09 117.50 126.40 117.00 123.05
28928 2012-02-10 123.05 124.75 117.80 118.95
28929 2012-02-13 119.70 123.45 116.10 121.45
28930 2012-02-14 121.40 122.80 119.45 120.80
28931 2012-02-15 121.50 122.60 119.35 121.00
28932 2012-02-16 120.50 123.60 117.25 120.90
28933 2012-02-17 121.45 122.85 118.20 119.20
28934 2012-02-21 119.95 122.95 119.30 120.80
28935 2012-02-22 121.90 122.10 114.50 117.20
28936 2012-02-23 117.00 122.80 116.10 120.00
28937 2012-02-24 121.00 121.90 118.50 119.95
28938 2012-02-27 119.00 120.20 112.00 113.05
28939 2012-02-28 113.75 122.25 113.75 120.70
28940 2012-02-29 122.20 128.80 121.85 125.55
28941 2012-03-01 125.95 126.45 120.50 123.35
28942 2012-03-02 124.25 124.30 119.85 120.55
28943 2012-03-03 120.70 121.50 117.90 120.40
28944 2012-03-05 120.05 120.05 115.00 116.00
28945 2012-03-06 115.15 120.00 113.30 113.80
28946 2012-03-07 113.80 117.75 112.15 116.10
28947 2012-03-09 117.60 118.85 116.80 118.20
28948 2012-03-12 119.00 120.00 116.25 116.80
28949 2012-03-13 117.50 119.80 117.10 118.10
28950 2012-03-14 119.15 123.30 118.60 120.40
28951 2012-03-15 121.00 121.15 115.40 116.00
28952 2012-03-16 116.30 116.65 112.25 112.95
28953 2012-03-19 113.90 115.20 108.10 109.70
28954 2012-03-20 109.00 113.90 108.95 113.10
28955 2012-03-21 113.55 115.80 112.90 114.70
28956 2012-03-22 124.00 124.00 108.50 110.95
28957 2012-03-23 115.00 115.00 109.75 112.70
28958 2012-03-26 113.45 113.50 108.75 109.15
28959 2012-03-27 110.05 111.60 108.05 110.05
28960 2012-03-28 110.95 111.95 109.25 109.85
28961 2012-03-29 109.00 110.55 106.25 108.30
28962 2012-03-30 108.55 112.90 108.50 112.35
28963 2012-04-02 112.50 116.00 111.25 115.35
28964 2012-04-03 116.40 120.25 116.40 118.95
28965 2012-04-04 120.00 120.20 117.15 117.70
28966 2012-04-09 116.90 118.75 116.10 116.95
28967 2012-04-10 117.50 118.50 112.50 117.40
28968 2012-04-11 115.50 121.00 115.50 118.25
28969 2012-04-12 119.10 122.30 118.10 121.20
28970 2012-04-13 121.40 122.45 116.15 116.80
28971 2012-04-16 117.65 119.20 116.15 118.50
28972 2012-04-17 118.55 119.80 117.15 118.95
28973 2012-04-18 119.25 120.90 117.70 119.15
28974 2012-04-19 119.90 124.75 118.50 124.00
28975 2012-04-20 126.00 126.00 120.25 121.70
28976 2012-04-23 123.70 123.70 116.90 117.40
28977 2012-04-24 117.55 119.35 116.35 118.50
28978 2012-04-25 118.65 119.40 115.30 116.65
28979 2012-04-26 117.05 117.65 114.60 115.45
28980 2012-04-27 115.70 117.70 114.50 115.70
28981 2012-04-28 116.00 116.70 115.30 116.40
28982 2012-04-30 118.95 118.95 116.30 116.90
28983 2012-05-02 117.10 120.70 116.50 119.35
28984 2012-05-03 119.65 120.50 117.00 117.45
28985 2012-05-04 117.80 118.70 113.40 114.40
28986 2012-05-07 117.80 117.80 108.00 116.20
28987 2012-05-08 116.35 117.15 111.75 112.85
28988 2012-05-09 112.05 114.40 109.80 110.50
28989 2012-05-10 111.10 113.25 110.85 112.45
28990 2012-05-11 112.05 112.25 106.35 108.45
28991 2012-05-14 108.00 109.15 101.60 103.05
28992 2012-05-15 103.00 106.35 100.45 104.85
28993 2012-05-16 103.65 108.85 102.15 107.85
28994 2012-05-17 108.95 110.20 106.10 107.35
28995 2012-05-18 105.80 106.95 104.55 105.55
28996 2012-05-21 106.05 108.10 105.55 106.80
28997 2012-05-22 107.70 108.45 104.65 107.00
28998 2012-05-23 107.25 109.80 102.50 107.90
28999 2012-05-24 108.50 111.20 106.65 109.60
29000 2012-05-25 109.50 109.50 107.35 107.95
29001 2012-05-28 107.50 111.85 107.50 111.10
29002 2012-05-29 112.00 113.20 109.50 110.00
29003 2012-05-30 110.00 110.45 107.10 107.55
29004 2012-05-31 107.55 109.30 106.35 107.60
29005 2012-06-01 108.10 109.30 104.75 105.65
29006 2012-06-04 104.10 105.00 102.40 104.55
29007 2012-06-05 105.05 107.70 104.55 105.35
29008 2012-06-06 106.00 108.90 105.75 107.90
29009 2012-06-07 108.80 109.95 108.05 109.15
29010 2012-06-08 108.15 112.70 107.15 112.05
29011 2012-06-11 113.70 114.25 110.10 110.85
29012 2012-06-12 110.50 113.15 109.60 112.05
29013 2012-06-13 110.75 112.80 107.90 108.50
29014 2012-06-14 108.50 109.75 105.50 105.85
29015 2012-06-15 107.35 108.00 105.60 107.65
29016 2012-06-18 108.55 109.20 104.35 105.65
29017 2012-06-19 105.00 106.75 104.20 104.90
29018 2012-06-20 105.05 107.40 104.70 106.25
29019 2012-06-21 106.30 108.30 105.60 107.70
29020 2012-06-22 107.15 109.05 106.75 108.20
29021 2012-06-25 108.60 111.50 108.50 109.45
29022 2012-06-26 110.00 115.90 109.15 115.15
29023 2012-06-27 116.80 117.95 115.60 117.15
29024 2012-06-28 117.60 118.80 115.10 115.75
29025 2012-06-29 116.85 118.25 115.55 115.95
29026 2012-07-02 117.00 119.50 115.15 117.95
29027 2012-07-03 118.55 119.90 116.65 119.55
29028 2012-07-04 120.05 120.80 118.00 118.80
29029 2012-07-05 118.85 120.10 118.30 119.45
29030 2012-07-06 118.10 119.50 117.50 117.80
29031 2012-07-09 115.00 117.85 113.65 114.15
29032 2012-07-10 110.00 116.20 110.00 115.70
29033 2012-07-11 114.70 117.45 114.70 116.45
29034 2012-07-12 111.30 117.40 111.30 115.40
29035 2012-07-13 111.60 116.45 111.60 114.20
29036 2012-07-16 113.80 115.40 113.25 114.45
29037 2012-07-17 114.00 116.90 114.00 116.35
29038 2012-07-18 116.00 120.00 114.60 119.05
29039 2012-07-19 119.00 122.40 119.00 121.35
29040 2012-07-20 122.05 122.55 118.20 118.75
29041 2012-07-23 118.00 119.40 115.00 115.65
29042 2012-07-24 115.00 124.15 115.00 123.40
29043 2012-07-25 123.00 125.00 119.00 120.80
29044 2012-07-26 120.00 123.25 119.30 120.05
29045 2012-07-27 120.00 123.95 119.80 120.65
29046 2012-07-30 121.00 123.35 119.15 122.65
29047 2012-07-31 120.00 128.00 120.00 127.00
29048 2012-08-01 126.70 129.30 126.20 127.05
29049 2012-08-02 125.95 130.90 125.95 130.05
29050 2012-08-03 129.45 132.25 129.10 131.15
29051 2012-08-06 132.05 132.55 129.40 129.95
29052 2012-08-07 129.00 130.90 128.15 129.85
29053 2012-08-08 129.00 132.45 128.70 130.10
29054 2012-08-09 129.40 133.25 128.00 131.25
29055 2012-08-10 130.90 134.15 130.50 132.85
29056 2012-08-13 133.00 136.65 133.00 135.15
29057 2012-08-14 136.00 136.30 133.00 133.90
29058 2012-08-16 134.10 136.20 133.60 133.90
29059 2012-08-17 133.95 137.80 133.70 134.70
29060 2012-08-21 135.45 135.85 132.20 132.90
29061 2012-08-22 132.55 135.15 131.30 131.80
29062 2012-08-23 132.25 133.55 130.50 131.00
29063 2012-08-24 132.00 132.00 127.70 128.85
29064 2012-08-27 129.35 132.25 128.15 128.45
29065 2012-08-28 129.95 129.95 126.60 127.90
29066 2012-08-29 128.15 128.90 125.00 125.20
29067 2012-08-30 124.05 130.85 124.00 130.30
29068 2012-08-31 130.30 131.95 129.15 129.80
29069 2012-09-03 131.35 132.90 129.95 130.40
29070 2012-09-04 131.05 132.45 130.00 131.60
29071 2012-09-05 131.60 134.90 131.00 133.65
29072 2012-09-06 135.00 136.40 133.75 135.60
29073 2012-09-07 137.90 138.10 136.10 136.60
29074 2012-09-08 136.55 137.05 136.10 136.65
29075 2012-09-10 137.85 137.90 135.00 135.35
29076 2012-09-11 132.00 136.95 132.00 134.80
29077 2012-09-12 135.55 136.00 133.70 134.40
29078 2012-09-13 134.35 135.65 132.50 133.90
29079 2012-09-14 133.80 135.75 132.10 133.65
29080 2012-09-17 134.95 136.30 128.10 128.50
29081 2012-09-18 128.00 131.25 127.70 129.75
29082 2012-09-20 129.50 130.00 127.10 127.40
29083 2012-09-21 127.90 131.90 127.85 131.05
29084 2012-09-24 131.05 132.25 128.40 128.80
29085 2012-09-25 129.50 131.10 128.45 128.85
29086 2012-09-26 130.00 133.35 129.00 130.55
29087 2012-09-27 131.80 132.55 130.00 131.65
29088 2012-09-28 133.00 144.20 132.10 142.85
29089 2012-10-01 143.75 147.30 142.90 145.65
29090 2012-10-03 148.90 156.50 146.25 155.40
29091 2012-10-04 155.60 156.50 150.55 151.90
29092 2012-10-05 153.70 154.25 147.05 150.20
29093 2012-10-08 150.25 157.90 150.20 155.55
29094 2012-10-09 155.55 157.90 151.80 153.40
29095 2012-10-10 154.80 157.35 152.25 156.15
29096 2012-10-11 156.20 161.20 156.00 160.05
29097 2012-10-12 160.10 163.45 159.95 161.25
29098 2012-10-15 161.90 161.90 158.50 160.00
29099 2012-10-16 160.45 164.40 159.50 161.25
29100 2012-10-17 162.50 165.00 160.55 162.45
29101 2012-10-18 163.00 164.50 161.00 162.05
29102 2012-10-19 162.80 163.80 156.80 157.95
29103 2012-10-22 156.00 161.85 156.00 159.60
29104 2012-10-23 160.10 161.00 156.60 156.95
29105 2012-10-25 157.00 158.20 152.10 154.85
29106 2012-10-26 155.90 156.85 151.00 151.40
29107 2012-10-29 154.20 154.20 147.15 148.00
29108 2012-10-30 150.00 153.15 147.95 150.70
29109 2012-10-31 152.40 152.55 148.80 150.15
29110 2012-11-01 151.90 161.25 151.35 159.80
29111 2012-11-02 160.50 161.85 157.55 158.30
29112 2012-11-05 158.70 160.90 157.70 158.65
29113 2012-11-06 159.00 160.20 157.35 157.85
29114 2012-11-07 158.95 162.40 158.20 159.55
29115 2012-11-08 158.45 167.90 157.85 167.35
29116 2012-11-09 168.60 171.50 166.50 168.90
29117 2012-11-12 168.85 171.20 168.20 168.80
29118 2012-11-13 170.00 172.40 168.50 171.45
29119 2012-11-15 171.70 181.50 170.00 178.85
29120 2012-11-16 180.00 181.40 172.50 173.40
29121 2012-11-19 174.00 174.00 162.50 164.15
29122 2012-11-20 165.00 166.40 156.05 159.00
29123 2012-11-21 160.00 164.30 157.15 160.85
29124 2012-11-22 161.00 163.60 158.20 159.95
29125 2012-11-23 160.85 164.35 160.20 163.40
29126 2012-11-26 164.70 166.60 162.25 163.40
29127 2012-11-27 166.45 166.45 162.05 163.05
29128 2012-11-29 163.50 165.95 162.05 162.60
29129 2012-11-30 163.20 168.50 163.00 165.95
29130 2012-12-03 166.80 169.75 165.40 168.55
29131 2012-12-04 168.35 169.50 165.15 166.25
29132 2012-12-05 166.45 168.25 165.10 165.60
29133 2012-12-06 166.95 166.95 164.00 165.75
29134 2012-12-07 168.40 172.20 165.85 169.85
29135 2012-12-10 171.40 173.70 170.50 172.85
29136 2012-12-11 173.00 174.25 166.55 169.80
29137 2012-12-12 170.00 172.75 167.75 172.05
29138 2012-12-13 173.50 174.25 167.55 168.05
29139 2012-12-14 168.20 169.70 166.60 168.75
29140 2012-12-17 168.90 169.55 165.30 165.65
29141 2012-12-18 167.00 167.00 163.45 165.20
29142 2012-12-19 166.35 167.50 164.35 165.15
29143 2012-12-20 165.00 165.35 162.30 162.95
29144 2012-12-21 163.00 165.45 160.25 160.85
29145 2012-12-24 161.70 162.60 160.00 160.65
29146 2012-12-26 161.75 162.50 159.75 160.15
29147 2012-12-27 160.40 162.50 159.00 159.65
29148 2012-12-28 160.25 162.45 159.75 160.45
29149 2012-12-31 160.50 161.75 159.55 159.95
29150 2013-01-01 160.55 162.50 160.30 160.80
29151 2013-01-02 161.50 167.30 161.30 166.65
29152 2013-01-03 167.30 168.90 165.20 165.85
29153 2013-01-04 166.00 166.40 163.20 164.15
29154 2013-01-07 164.95 166.25 162.00 162.75
29155 2013-01-08 163.35 165.15 162.45 163.75
29156 2013-01-09 164.60 164.60 161.50 162.45
29157 2013-01-10 162.75 163.70 160.40 161.00
29158 2013-01-11 161.40 161.75 157.75 158.65
29159 2013-01-14 159.05 159.90 155.65 159.45
29160 2013-01-15 167.00 167.00 157.70 158.55
29161 2013-01-16 158.60 160.05 155.70 156.50
29162 2013-01-17 157.00 158.50 154.50 154.95
29163 2013-01-18 155.00 156.85 152.40 153.00
29164 2013-01-21 153.00 155.35 152.30 154.00
29165 2013-01-22 154.40 156.10 150.60 151.85
29166 2013-01-23 153.50 153.50 147.60 149.00
29167 2013-01-24 149.40 150.30 143.60 145.50
29168 2013-01-25 147.00 160.00 145.00 148.00
29169 2013-01-28 148.70 150.90 145.10 147.65
29170 2013-01-29 147.95 149.80 146.50 147.75
29171 2013-01-30 148.00 149.40 143.15 143.90
29172 2013-01-31 143.50 151.15 142.60 149.35
29173 2013-02-01 151.45 152.00 145.35 146.80
29174 2013-02-04 146.15 148.25 144.55 145.15
29175 2013-02-05 145.00 145.00 139.50 141.50
29176 2013-02-06 142.00 144.30 141.20 142.25
29177 2013-02-07 142.25 148.00 142.00 144.85
29178 2013-02-08 144.90 145.55 141.75 142.50
29179 2013-02-11 143.00 143.75 140.50 140.80
29180 2013-02-12 141.00 142.90 140.20 142.05
29181 2013-02-13 142.50 144.80 141.05 141.55
29182 2013-02-14 141.50 141.75 136.80 139.05
29183 2013-02-15 138.30 142.25 137.75 141.05
29184 2013-02-18 143.90 144.50 141.35 141.90
29185 2013-02-19 142.00 146.80 142.00 146.35
29186 2013-02-20 148.00 148.85 144.50 145.05
29187 2013-02-21 143.75 143.80 137.40 138.00
29188 2013-02-22 138.70 140.40 137.20 138.15
29189 2013-02-25 139.40 139.40 132.20 133.40
29190 2013-02-26 132.00 135.00 131.25 131.85
29191 2013-02-27 132.90 134.10 130.30 132.20
29192 2013-02-28 133.50 134.15 122.70 125.20
29193 2013-03-01 126.70 129.40 126.00 127.95
29194 2013-03-04 127.50 128.40 121.55 126.60
29195 2013-03-05 127.40 132.40 127.00 132.05
29196 2013-03-06 133.00 133.50 129.50 130.05
29197 2013-03-07 130.00 132.65 130.00 131.65
29198 2013-03-08 132.10 135.00 131.20 134.10
29199 2013-03-11 134.40 135.35 132.10 132.75
29200 2013-03-12 133.90 134.70 130.80 133.20
29201 2013-03-13 132.50 134.65 131.50 133.50
29202 2013-03-14 133.90 135.75 131.10 134.35
29203 2013-03-15 134.35 136.60 132.45 133.40
29204 2013-03-18 133.00 133.00 130.65 131.10
29205 2013-03-19 131.10 132.20 127.00 130.15
29206 2013-03-20 129.10 130.40 127.00 128.35
29207 2013-03-21 128.55 128.60 123.45 124.60
29208 2013-03-22 125.00 127.50 122.60 125.90
29209 2013-03-25 127.30 129.25 122.80 123.55
29210 2013-03-26 123.10 125.10 122.00 123.50
29211 2013-03-28 124.10 129.00 122.00 127.85
29212 2013-04-01 128.50 132.30 127.90 131.45
29213 2013-04-02 131.00 134.70 130.90 134.20
29214 2013-04-03 134.90 135.25 130.05 130.65
29215 2013-04-04 129.00 130.50 126.80 127.40
29216 2013-04-05 126.00 128.95 126.00 128.20
29217 2013-04-08 127.10 134.30 127.05 132.80
29218 2013-04-09 133.50 135.00 129.70 130.15
29219 2013-04-10 130.85 131.80 128.50 131.00
29220 2013-04-11 131.70 132.90 130.15 131.40
29221 2013-04-12 130.15 132.90 130.00 131.75
29222 2013-04-15 131.10 133.70 131.10 132.30
29223 2013-04-16 131.50 135.20 131.50 133.65
29224 2013-04-17 134.20 137.75 132.60 137.10
29225 2013-04-18 137.80 139.30 136.50 138.75
29226 2013-04-22 139.00 141.20 137.00 140.55
29227 2013-04-23 141.30 141.30 136.65 138.35
29228 2013-04-25 138.35 139.45 135.50 136.05
29229 2013-04-26 136.40 140.95 136.10 140.40
29230 2013-04-29 141.00 144.70 140.90 144.25
29231 2013-04-30 145.00 148.00 142.70 147.25
29232 2013-05-02 146.80 149.85 145.90 149.00
29233 2013-05-03 149.75 149.75 146.20 147.35
29234 2013-05-06 147.60 149.80 146.00 147.55
29235 2013-05-07 147.75 149.60 147.00 149.05
29236 2013-05-08 149.00 151.80 149.00 151.00
29237 2013-05-09 151.80 153.40 147.15 148.05
29238 2013-05-10 148.05 149.20 145.10 146.15
29239 2013-05-11 146.50 148.00 146.00 147.70
29240 2013-05-13 147.10 149.10 145.65 146.45
29241 2013-05-14 146.00 146.50 139.60 141.00
29242 2013-05-15 141.50 148.10 141.50 147.30
29243 2013-05-16 146.50 148.35 142.75 143.25
29244 2013-05-17 143.50 147.80 143.05 146.60
29245 2013-05-20 145.95 147.85 143.25 144.05
29246 2013-05-21 144.80 146.10 142.00 144.40
29247 2013-05-22 144.70 146.30 141.85 142.65
29248 2013-05-23 141.50 143.00 136.20 138.75
29249 2013-05-24 139.15 142.00 137.25 141.30
29250 2013-05-27 141.65 144.00 141.15 143.70
29251 2013-05-28 144.10 148.70 143.25 144.70
29252 2013-05-29 145.45 145.75 140.85 143.00
29253 2013-05-30 142.15 149.10 142.15 148.00
29254 2013-05-31 149.45 149.75 144.70 145.90
29255 2013-06-03 145.90 148.40 144.30 147.05
29256 2013-06-04 147.80 152.20 147.10 149.90
29257 2013-06-05 150.60 151.90 149.10 150.20
29258 2013-06-06 149.70 150.85 147.40 149.60
29259 2013-06-07 149.00 152.95 148.80 149.10
29260 2013-06-10 150.05 151.30 145.00 146.00
29261 2013-06-11 145.80 145.80 141.60 142.60
29262 2013-06-12 142.75 144.95 135.25 141.60
29263 2013-06-13 139.05 143.65 136.70 139.10
29264 2013-06-14 140.40 143.50 138.75 139.95
29265 2013-06-17 140.00 141.00 138.55 140.40
29266 2013-06-18 141.90 143.95 141.00 142.90
29267 2013-06-19 142.70 144.65 142.70 143.50
29268 2013-06-20 141.25 142.95 139.30 140.80
29269 2013-06-21 139.55 142.10 132.70 136.40
29270 2013-06-24 135.80 135.95 130.30 133.35
29271 2013-06-25 133.45 135.45 132.20 133.90
29272 2013-06-26 135.60 135.60 131.80 133.45
29273 2013-06-27 133.25 135.00 128.00 129.30
29274 2013-06-28 132.50 135.00 131.50 134.40
29275 2013-07-01 134.50 143.10 133.40 141.50
29276 2013-07-02 141.50 142.80 139.05 140.10
29277 2013-07-03 139.00 143.35 138.55 141.60
29278 2013-07-04 142.85 144.50 141.50 143.50
29279 2013-07-05 144.50 147.25 143.25 145.15
29280 2013-07-08 144.00 147.95 142.80 147.45
29281 2013-07-09 148.00 149.10 144.50 145.10
29282 2013-07-10 145.80 149.80 145.55 149.10
29283 2013-07-11 149.90 150.90 146.60 147.65
29284 2013-07-12 148.00 149.45 145.55 147.60
29285 2013-07-15 149.00 154.85 148.60 154.05
29286 2013-07-16 152.50 155.00 151.25 153.75
29287 2013-07-17 154.50 160.35 154.10 157.05
29288 2013-07-18 157.60 158.30 153.40 154.95
29289 2013-07-19 155.30 157.90 153.30 155.70
29290 2013-07-22 155.00 158.50 153.40 154.60
29291 2013-07-23 155.00 156.80 152.60 154.75
29292 2013-07-24 154.00 156.50 151.15 153.55
29293 2013-07-25 155.25 155.40 150.35 151.75
29294 2013-07-26 153.10 157.75 151.45 156.70
29295 2013-07-29 158.15 161.50 157.05 159.40
29296 2013-07-30 160.45 163.60 155.30 158.85
29297 2013-07-31 159.80 160.30 151.15 159.70
29298 2013-08-01 161.00 164.20 144.20 147.05
29299 2013-08-02 149.90 150.80 140.70 146.40
29300 2013-08-05 149.80 149.80 142.10 142.80
29301 2013-08-06 142.70 142.80 136.00 137.95
29302 2013-08-07 138.00 143.45 136.20 141.90
29303 2013-08-08 143.00 147.30 141.50 146.50
29304 2013-08-12 147.80 149.00 144.30 145.50
29305 2013-08-13 144.55 148.80 144.35 146.55
29306 2013-08-14 146.90 149.40 145.00 147.65
29307 2013-08-16 147.00 148.30 139.65 140.45
29308 2013-08-19 142.80 143.30 136.65 141.65
29309 2013-08-20 139.00 142.80 138.25 140.90
29310 2013-08-21 141.50 146.65 141.00 141.90
29311 2013-08-22 141.80 146.55 141.00 146.25
29312 2013-08-23 147.80 148.80 145.25 146.75
29313 2013-08-26 147.00 147.50 143.10 144.05
29314 2013-08-27 144.70 146.30 139.65 141.30
29315 2013-08-28 141.50 141.50 130.95 136.05
29316 2013-08-29 137.00 140.40 137.00 137.95
29317 2013-08-30 138.10 140.65 136.70 139.00
29318 2013-09-02 139.40 144.40 139.35 143.80
29319 2013-09-03 144.10 145.20 140.70 141.55
29320 2013-09-04 142.00 145.35 140.65 143.85
29321 2013-09-05 145.80 148.00 143.60 147.20
29322 2013-09-06 148.45 149.90 146.10 147.00
29323 2013-09-10 149.00 149.20 145.60 146.65
29324 2013-09-11 146.95 152.00 146.55 150.70
29325 2013-09-12 152.20 153.20 148.20 150.75
29326 2013-09-13 150.10 153.00 150.10 152.15
29327 2013-09-16 153.80 153.85 147.80 150.05
29328 2013-09-17 148.00 150.05 147.65 148.05
29329 2013-09-18 148.50 149.00 146.75 147.65
29330 2013-09-19 151.00 151.85 148.95 150.55
29331 2013-09-20 151.00 151.70 146.05 149.00
29332 2013-09-23 148.00 149.30 143.50 144.90
29333 2013-09-24 143.25 146.45 142.50 143.15
29334 2013-09-25 144.50 146.65 143.75 145.90
29335 2013-09-26 145.90 147.40 143.25 145.95
29336 2013-09-27 146.00 149.90 145.50 146.20
29337 2013-09-30 146.00 146.05 143.15 143.85
29338 2013-10-01 144.10 150.55 144.00 149.80
29339 2013-10-03 151.00 155.80 150.70 155.20
29340 2013-10-04 155.30 156.10 152.20 153.00
29341 2013-10-07 153.70 156.75 151.80 156.20
29342 2013-10-08 157.00 157.80 155.20 155.80
29343 2013-10-09 155.70 158.20 154.15 155.55
29344 2013-10-10 156.00 160.80 155.85 160.15
29345 2013-10-11 161.15 163.45 159.00 160.05
29346 2013-10-14 160.85 161.45 157.70 159.45
29347 2013-10-15 160.00 160.20 155.35 158.05
29348 2013-10-17 159.10 162.90 158.25 162.00
29349 2013-10-18 163.20 165.00 162.25 164.20
29350 2013-10-21 164.50 165.35 159.00 159.60
29351 2013-10-22 160.40 162.80 159.90 161.85
29352 2013-10-23 162.10 162.60 157.00 158.75
29353 2013-10-24 159.00 166.40 158.00 165.45
29354 2013-10-25 166.20 168.40 163.05 163.85
29355 2013-10-28 164.00 166.25 162.30 163.25
29356 2013-10-29 163.30 164.20 160.25 162.40
29357 2013-10-30 163.00 166.00 162.65 165.00
29358 2013-10-31 165.00 167.10 163.10 164.00
29359 2013-11-01 164.00 169.90 161.55 167.70
29360 2013-11-03 168.00 170.00 167.25 169.50
29361 2013-11-05 168.50 169.80 165.90 167.60
29362 2013-11-06 167.70 168.95 163.10 163.55
29363 2013-11-07 164.40 167.90 159.05 160.35
29364 2013-11-08 160.20 163.00 157.80 160.10
29365 2013-11-11 160.40 161.25 155.10 156.55
29366 2013-11-12 157.10 159.65 153.10 154.55
29367 2013-11-13 155.00 155.00 141.10 144.30
29368 2013-11-14 146.05 146.90 142.80 143.95
29369 2013-11-18 142.50 148.35 142.50 147.70
29370 2013-11-19 149.00 149.20 144.05 144.55
29371 2013-11-20 146.25 147.80 144.75 145.35
29372 2013-11-21 145.10 146.80 143.10 143.65
29373 2013-11-22 144.35 145.20 141.10 141.80
29374 2013-11-25 142.55 143.75 140.80 142.40
29375 2013-11-26 142.00 146.80 141.60 145.50
29376 2013-11-27 146.30 147.60 144.00 145.05
29377 2013-11-28 145.00 148.35 145.00 147.65
29378 2013-11-29 148.00 150.10 147.55 148.90
29379 2013-12-02 149.20 150.90 149.00 149.30
29380 2013-12-03 149.00 149.30 146.25 146.80
29381 2013-12-04 146.50 148.40 145.10 145.55
29382 2013-12-05 147.60 148.70 146.05 146.65
29383 2013-12-06 146.80 147.75 145.80 146.20
29384 2013-12-09 149.10 149.10 145.30 146.70
29385 2013-12-10 146.75 149.00 146.70 147.45
29386 2013-12-11 147.95 147.95 146.25 147.00
29387 2013-12-12 146.80 148.45 146.20 146.75
29388 2013-12-13 146.00 147.50 145.00 145.15
29389 2013-12-16 145.25 145.50 142.20 143.45
29390 2013-12-17 144.10 147.10 144.10 144.75
29391 2013-12-18 145.30 148.75 145.25 148.20
29392 2013-12-19 148.55 149.40 145.90 147.50
29393 2013-12-20 147.20 153.85 146.60 153.10
29394 2013-12-23 154.50 156.50 153.35 154.70
29395 2013-12-24 155.40 157.65 153.65 157.25
29396 2013-12-26 159.00 166.10 158.00 161.05
29397 2013-12-27 160.80 162.85 156.35 158.05
29398 2013-12-30 158.55 160.90 155.25 159.80
29399 2013-12-31 159.50 161.50 158.15 160.45
29400 2014-01-01 160.85 162.65 159.90 160.50
29401 2014-01-02 160.50 161.75 153.75 154.95
29402 2014-01-03 154.45 157.00 153.65 156.35
29403 2014-01-06 156.95 158.60 155.10 156.80
29404 2014-01-07 157.00 158.20 155.20 156.50
29405 2014-01-08 157.10 159.30 156.00 157.10
29406 2014-01-09 157.40 158.50 156.15 157.25
29407 2014-01-10 158.05 159.95 154.75 155.95
29408 2014-01-13 156.10 156.80 151.90 152.90
29409 2014-01-14 153.05 154.50 150.30 152.05
29410 2014-01-15 152.85 152.85 150.40 152.05
29411 2014-01-16 152.25 152.90 148.50 149.05
29412 2014-01-17 149.50 150.25 145.80 146.20
29413 2014-01-20 146.25 149.30 146.25 148.30
29414 2014-01-21 148.50 150.10 147.55 147.85
29415 2014-01-22 148.35 152.20 148.10 149.85
29416 2014-01-23 149.05 150.35 147.50 148.20
29417 2014-01-24 147.25 147.85 143.65 144.25
29418 2014-01-27 143.00 144.90 140.30 141.35
29419 2014-01-28 140.90 143.00 138.40 138.95
29420 2014-01-29 140.00 144.40 139.60 142.15
29421 2014-01-30 141.80 144.75 139.70 140.45
29422 2014-01-31 141.35 143.00 139.65 141.00
29423 2014-02-03 140.85 142.95 140.00 140.70
29424 2014-02-04 141.20 143.70 138.50 143.15
29425 2014-02-05 143.15 144.85 142.55 143.05
29426 2014-02-06 144.30 144.30 140.15 141.15
29427 2014-02-07 142.45 144.50 141.80 143.35
29428 2014-02-10 144.35 144.50 142.70 143.60
29429 2014-02-11 144.20 145.85 143.05 144.85
29430 2014-02-12 145.30 145.90 143.50 144.05
29431 2014-02-13 144.00 144.85 141.15 141.75
29432 2014-02-14 141.55 142.40 139.10 140.55
29433 2014-02-17 140.55 141.35 137.70 138.90
29434 2014-02-18 139.10 140.95 138.35 140.20
29435 2014-02-19 140.35 141.75 139.60 140.35
29436 2014-02-20 139.35 141.95 139.15 141.10
29437 2014-02-21 141.25 143.00 141.20 142.00
29438 2014-02-24 142.75 143.00 141.80 142.70
29439 2014-02-25 143.20 143.55 141.00 141.20
29440 2014-02-26 141.70 141.90 139.10 139.80
29441 2014-02-28 140.15 142.15 139.15 139.70
29442 2014-03-03 139.95 141.00 135.25 135.95
29443 2014-03-04 136.80 141.15 135.90 140.40
29444 2014-03-05 141.45 142.25 139.45 140.90
29445 2014-03-06 141.50 143.00 140.15 142.55
29446 2014-03-07 143.50 144.35 141.30 143.30
29447 2014-03-10 143.90 145.10 142.25 143.80
29448 2014-03-11 143.80 146.00 143.00 145.15
29449 2014-03-12 146.05 147.50 145.15 145.65
29450 2014-03-13 146.00 146.90 141.90 142.55
29451 2014-03-14 142.00 143.40 141.00 142.70
29452 2014-03-18 142.70 144.80 142.55 143.15
29453 2014-03-19 143.20 143.80 141.10 141.30
29454 2014-03-20 140.70 143.20 140.70 141.40
29455 2014-03-21 143.00 146.00 142.45 143.40
29456 2014-03-22 144.15 144.15 143.20 143.65
29457 2014-03-24 143.15 144.85 142.50 142.85
29458 2014-03-25 142.55 144.00 142.40 142.90
29459 2014-03-26 144.00 144.80 142.25 142.75
29460 2014-03-27 143.00 143.75 141.30 141.80
29461 2014-03-28 142.85 148.60 142.30 148.00
29462 2014-03-31 150.00 152.70 148.10 150.05
29463 2014-04-01 151.45 154.75 148.80 154.25
29464 2014-04-02 155.00 155.65 152.10 153.50
29465 2014-04-03 154.00 154.30 149.40 151.55
29466 2014-04-04 152.00 153.80 150.15 152.20
29467 2014-04-07 149.30 152.50 148.25 151.45
29468 2014-04-09 152.75 155.95 152.50 154.40
29469 2014-04-10 155.10 155.30 152.10 153.10
29470 2014-04-11 152.20 154.00 151.75 152.75
29471 2014-04-15 153.85 154.90 151.10 153.05
29472 2014-04-16 153.25 153.95 150.00 150.50
29473 2014-04-17 151.00 158.20 151.00 157.45
29474 2014-04-21 158.25 160.00 155.55 156.15
29475 2014-04-22 156.95 159.30 156.15 157.85
29476 2014-04-23 157.85 159.40 155.05 156.10
29477 2014-04-25 156.50 157.00 151.85 152.95
29478 2014-04-28 153.00 154.55 151.75 152.85
29479 2014-04-29 153.00 154.10 151.00 151.30
29480 2014-04-30 152.45 153.50 146.50 149.45
29481 2014-05-02 149.45 150.90 147.80 148.35
29482 2014-05-05 148.60 148.60 146.40 146.70
29483 2014-05-06 147.05 148.30 144.90 145.10
29484 2014-05-07 145.05 146.40 144.15 144.60
29485 2014-05-08 145.05 145.55 142.10 142.45
29486 2014-05-09 142.10 145.95 142.10 145.00
29487 2014-05-12 145.80 146.70 144.15 144.55
29488 2014-05-13 145.50 149.70 145.50 146.40
29489 2014-05-14 147.00 148.50 145.40 147.30
29490 2014-05-15 148.00 148.05 143.85 144.20
29491 2014-05-16 146.35 147.50 143.25 144.75
29492 2014-05-19 146.00 151.60 145.25 150.70
29493 2014-05-20 152.95 154.85 151.05 153.45
29494 2014-05-21 155.60 155.60 151.55 153.10
29495 2014-05-22 154.50 157.40 153.40 155.55
29496 2014-05-23 156.00 158.45 155.10 157.55
29497 2014-05-26 158.50 163.00 152.75 156.45
29498 2014-05-27 157.30 157.80 153.00 156.40
29499 2014-05-28 157.00 158.20 154.75 156.25
29500 2014-05-29 154.50 154.50 148.00 148.90
29501 2014-05-30 150.00 151.00 145.35 149.10
29502 2014-06-02 149.40 149.90 146.60 147.50
29503 2014-06-03 148.00 151.85 147.75 150.30
29504 2014-06-04 150.00 154.00 150.00 153.00
29505 2014-06-05 154.30 154.80 151.15 154.05
29506 2014-06-06 157.00 176.80 155.20 171.10
29507 2014-06-09 173.85 175.45 170.10 171.20
29508 2014-06-10 171.65 177.15 166.10 174.85
29509 2014-06-11 175.80 176.10 165.05 169.35
29510 2014-06-12 168.40 171.50 165.65 168.65
29511 2014-06-13 170.00 173.95 161.15 163.70
29512 2014-06-16 162.30 166.70 161.60 166.00
29513 2014-06-17 166.00 167.95 163.70 167.05
29514 2014-06-18 167.00 169.00 162.10 163.55
29515 2014-06-19 164.60 165.35 161.30 162.90
29516 2014-06-20 162.60 165.40 161.85 162.35
29517 2014-06-23 166.00 171.20 164.80 167.95
29518 2014-06-24 167.45 169.50 165.50 167.30
29519 2014-06-25 166.30 170.75 166.30 169.50
29520 2014-06-26 169.00 169.65 165.60 167.80
29521 2014-06-27 168.00 172.95 168.00 171.10
29522 2014-06-30 172.45 175.00 172.05 172.75
29523 2014-07-01 173.35 176.60 171.50 174.80
29524 2014-07-02 176.25 176.80 173.10 174.35
29525 2014-07-03 175.00 175.00 168.35 169.20
29526 2014-07-04 168.10 171.20 166.00 167.85
29527 2014-07-07 168.10 169.60 166.65 167.05
29528 2014-07-08 167.65 167.65 157.75 158.70
29529 2014-07-09 158.00 159.60 152.75 154.95
29530 2014-07-10 155.45 161.35 149.25 155.45
29531 2014-07-11 154.80 156.30 149.15 149.80
29532 2014-07-14 148.85 153.20 148.50 151.80
29533 2014-07-15 152.35 154.00 151.50 153.75
29534 2014-07-16 153.75 157.70 153.20 157.20
29535 2014-07-17 157.25 161.00 156.25 160.35
29536 2014-07-18 159.85 163.00 157.70 160.65
29537 2014-07-21 161.50 162.45 158.75 159.20
29538 2014-07-22 159.50 161.40 156.70 158.70
29539 2014-07-23 159.50 159.70 155.70 156.80
29540 2014-07-24 156.70 157.90 155.95 156.55
29541 2014-07-25 156.20 157.40 152.55 153.50
29542 2014-07-28 152.50 156.20 152.05 155.20
29543 2014-07-30 155.95 155.95 152.45 152.90
29544 2014-07-31 152.80 155.15 152.50 153.50
29545 2014-08-01 152.00 156.85 151.75 154.30
29546 2014-08-04 155.05 155.90 153.75 155.50
29547 2014-08-05 154.10 155.60 152.50 154.90
29548 2014-08-06 153.65 156.50 153.50 153.80
29549 2014-08-07 153.60 155.10 152.65 154.15
29550 2014-08-08 152.70 152.90 149.55 150.65
29551 2014-08-11 150.70 153.00 150.70 151.90
29552 2014-08-12 151.50 154.80 151.50 154.45
29553 2014-08-13 153.10 154.30 150.30 151.15
29554 2014-08-14 152.65 152.90 150.75 152.10
29555 2014-08-18 152.20 155.35 151.55 154.40
29556 2014-08-19 155.35 157.70 154.90 156.50
29557 2014-08-20 156.55 159.50 156.25 158.50
29558 2014-08-21 158.50 160.40 156.20 157.10
29559 2014-08-22 158.50 158.50 155.00 155.45
29560 2014-08-25 155.50 157.80 155.00 155.45
29561 2014-08-26 154.40 155.50 151.35 152.95
29562 2014-08-27 153.35 154.85 152.50 153.10
29563 2014-08-28 153.40 154.00 150.00 150.50
29564 2014-09-01 151.10 154.35 151.10 153.90
29565 2014-09-02 153.00 156.85 153.00 155.40
29566 2014-09-03 156.80 156.80 153.55 154.25
29567 2014-09-04 154.00 163.90 154.00 162.20
29568 2014-09-05 163.80 164.50 160.05 162.25
29569 2014-09-08 163.05 166.50 162.50 164.60
29570 2014-09-09 165.10 166.25 162.60 165.20
29571 2014-09-10 163.50 165.00 160.50 162.55
29572 2014-09-11 162.85 169.85 161.00 167.40
29573 2014-09-12 168.00 171.35 166.40 169.55
29574 2014-09-15 169.00 170.85 166.35 167.20
29575 2014-09-16 167.05 167.60 158.00 159.45
29576 2014-09-17 160.70 162.70 156.90 161.60
29577 2014-09-18 160.05 165.70 160.05 164.85
29578 2014-09-19 165.70 172.90 164.10 168.60
29579 2014-09-22 168.00 172.00 167.05 170.60
29580 2014-09-23 170.20 171.80 163.65 164.45
29581 2014-09-24 165.20 166.75 161.80 164.75
29582 2014-09-25 165.40 165.65 159.10 160.30
29583 2014-09-26 159.00 161.95 154.45 159.65
29584 2014-09-29 160.00 161.90 158.30 159.00
29585 2014-09-30 159.10 162.40 157.60 159.35
29586 2014-10-01 160.00 162.00 158.40 158.85
29587 2014-10-07 158.25 161.65 158.00 158.80
29588 2014-10-08 158.00 161.00 157.75 160.25
29589 2014-10-09 160.45 163.35 160.45 161.25
29590 2014-10-10 160.65 163.90 158.70 160.25
29591 2014-10-13 159.60 160.00 157.05 157.50
29592 2014-10-14 158.40 159.30 156.00 156.40
29593 2014-10-16 156.05 158.25 151.05 152.35
29594 2014-10-17 152.75 153.90 150.80 153.35
29595 2014-10-20 154.55 155.65 153.35 154.70
29596 2014-10-21 154.10 156.35 153.40 155.55
29597 2014-10-22 156.80 157.50 155.50 156.50
29598 2014-10-23 157.60 159.00 157.10 158.35
29599 2014-10-27 159.25 159.25 155.95 156.30
29600 2014-10-28 156.75 157.55 156.05 156.35
29601 2014-10-29 157.00 158.25 156.60 157.30
29602 2014-10-30 157.15 158.95 156.90 157.45
29603 2014-10-31 158.90 161.20 158.05 160.10
29604 2014-11-03 161.00 164.20 160.10 163.75
29605 2014-11-05 164.80 165.00 160.45 161.65
29606 2014-11-07 157.90 161.50 157.00 160.90
29607 2014-11-10 161.05 162.60 157.25 157.75
29608 2014-11-11 158.70 159.65 157.40 158.25
29609 2014-11-12 158.85 158.85 155.30 155.85
29610 2014-11-13 156.70 156.95 154.00 154.20
29611 2014-11-14 154.95 156.15 153.65 155.25
29612 2014-11-17 154.35 161.90 154.35 159.90
29613 2014-11-18 160.50 161.35 158.60 159.40
29614 2014-11-19 160.20 163.35 157.25 157.85
29615 2014-11-20 157.10 158.10 154.60 156.95
29616 2014-11-21 157.20 158.90 156.10 156.75
29617 2014-11-24 157.00 158.30 155.75 156.95
29618 2014-11-25 157.20 157.55 152.50 154.20
29619 2014-11-26 154.05 155.80 153.25 155.30
29620 2014-11-27 159.50 162.40 155.70 161.00
29621 2014-11-28 162.25 163.90 159.65 161.30
29622 2014-12-01 161.85 162.90 159.25 159.55
29623 2014-12-02 159.70 164.25 157.20 163.35
29624 2014-12-03 164.90 165.90 162.75 163.25
29625 2014-12-04 163.70 164.20 161.40 163.40
29626 2014-12-05 163.50 164.80 160.65 161.10
29627 2014-12-08 160.95 161.45 157.70 158.30
29628 2014-12-09 158.75 158.85 154.10 154.85
29629 2014-12-10 154.00 157.40 154.00 156.00
29630 2014-12-11 156.00 157.20 154.40 155.65
29631 2014-12-12 155.20 157.00 152.50 152.95
29632 2014-12-15 152.10 154.20 151.40 151.60
29633 2014-12-16 150.70 152.20 143.30 144.25
29634 2014-12-17 144.30 145.85 137.05 145.00
29635 2014-12-18 146.45 149.00 146.35 147.50
29636 2014-12-19 148.50 149.70 146.55 147.40
29637 2014-12-22 147.55 148.25 145.60 147.50
29638 2014-12-23 147.80 149.05 146.75 148.30
29639 2014-12-24 148.95 149.90 146.10 146.90
29640 2014-12-26 147.15 148.00 145.60 146.85
29641 2014-12-29 147.15 149.90 147.15 148.65
29642 2014-12-30 148.80 149.60 148.10 149.05
29643 2014-12-31 148.80 151.85 148.65 150.95
29644 2015-01-01 150.95 151.75 150.35 150.70
29645 2015-01-02 150.90 153.20 150.55 152.50
29646 2015-01-05 151.65 154.50 151.65 152.95
29647 2015-01-06 151.95 151.95 147.00 148.15
29648 2015-01-07 147.20 149.20 146.00 148.45
29649 2015-01-08 149.90 154.50 149.50 153.70
29650 2015-01-09 154.50 157.70 153.30 155.60
29651 2015-01-12 156.35 158.70 155.20 157.35
29652 2015-01-13 157.55 157.90 154.20 155.25
29653 2015-01-14 155.05 157.00 153.80 154.85
29654 2015-01-15 156.60 157.60 154.05 155.65
29655 2015-01-16 155.00 155.75 153.75 154.30
29656 2015-01-19 154.30 157.80 154.30 156.55
29657 2015-01-20 156.80 157.45 155.60 156.35
29658 2015-01-21 157.40 159.40 156.65 158.00
29659 2015-01-22 157.10 160.60 157.10 158.85
29660 2015-01-23 159.15 162.15 156.90 161.15
29661 2015-01-27 161.00 162.00 158.60 159.40
29662 2015-01-28 158.80 159.90 157.65 158.75
29663 2015-01-29 158.95 160.75 157.30 158.25
29664 2015-01-30 158.95 162.40 154.05 158.70
29665 2015-02-02 157.90 167.75 157.75 163.60
29666 2015-02-03 164.00 164.50 159.20 160.45
29667 2015-02-04 160.70 163.10 157.65 158.55
29668 2015-02-05 159.25 159.80 153.50 154.75
29669 2015-02-06 154.40 154.70 151.55 152.40
29670 2015-02-09 151.50 152.90 148.70 149.55
29671 2015-02-10 148.90 153.15 148.00 151.55
29672 2015-02-11 151.20 154.70 151.20 154.35
29673 2015-02-12 154.95 156.80 153.20 155.20
29674 2015-02-13 155.65 158.95 154.85 157.40
29675 2015-02-16 157.85 157.95 154.75 155.15
29676 2015-02-18 155.50 158.00 155.05 156.85
29677 2015-02-19 157.40 158.50 154.45 157.00
29678 2015-02-20 157.75 162.25 156.60 159.70
29679 2015-02-23 160.95 161.50 155.30 155.95
29680 2015-02-24 156.00 157.30 153.60 155.55
29681 2015-02-25 155.55 156.25 153.10 153.50
29682 2015-02-26 153.90 154.50 151.90 152.55
29683 2015-02-27 153.40 156.55 153.15 156.05
29684 2015-02-28 156.75 157.00 152.80 154.90
29685 2015-03-02 155.50 158.90 155.00 158.35
29686 2015-03-03 158.50 164.90 157.15 163.55
29687 2015-03-04 164.00 164.35 157.00 158.35
29688 2015-03-05 157.90 161.40 156.10 159.30
29689 2015-03-09 159.05 162.85 157.25 159.05
29690 2015-03-10 159.65 161.00 155.80 157.25
29691 2015-03-11 157.35 159.50 156.70 157.85
29692 2015-03-12 158.50 161.40 157.85 160.00
29693 2015-03-13 160.95 161.10 153.55 154.85
29694 2015-03-16 154.95 155.65 152.85 154.75
29695 2015-03-17 155.25 157.30 155.25 156.70
29696 2015-03-18 156.90 158.25 155.40 155.85
29697 2015-03-19 156.65 157.35 152.70 153.85
29698 2015-03-20 153.75 153.75 149.00 149.95
29699 2015-03-23 149.80 150.55 146.90 147.20
29700 2015-03-24 147.35 148.95 146.20 147.95
29701 2015-03-25 148.00 149.40 147.75 149.00
29702 2015-03-26 148.05 149.55 146.50 147.30
29703 2015-03-27 148.45 149.20 142.70 145.75
29704 2015-03-30 147.10 150.25 146.55 149.75
29705 2015-03-31 150.25 151.20 148.30 148.80
29706 2015-04-01 148.80 151.95 148.80 151.10
29707 2015-04-06 151.95 152.10 149.80 151.45
29708 2015-04-07 152.40 152.40 149.90 151.10
29709 2015-04-08 151.80 153.70 150.80 151.60
29710 2015-04-09 152.35 153.00 151.00 152.05
29711 2015-04-10 152.70 162.50 152.05 161.20
29712 2015-04-13 161.65 162.75 158.60 161.50
29713 2015-04-15 161.45 163.50 157.85 158.95
29714 2015-04-16 158.90 160.25 156.05 159.30
29715 2015-04-17 159.25 161.20 157.00 157.55
29716 2015-04-20 157.30 157.75 151.20 153.25
29717 2015-04-21 152.90 154.65 149.65 150.20
29718 2015-04-22 150.90 151.75 145.85 149.65
29719 2015-04-23 151.00 152.50 149.90 150.20
29720 2015-04-24 150.65 150.65 146.20 147.25
29721 2015-04-27 147.65 148.15 141.40 142.15
29722 2015-04-28 141.60 144.15 141.00 141.95
29723 2015-04-29 142.25 143.35 141.50 142.55
29724 2015-04-30 142.25 143.15 140.40 142.10
29725 2015-05-04 143.40 144.90 142.55 143.55
29726 2015-05-05 143.85 145.90 143.50 144.55
29727 2015-05-06 144.25 144.95 138.75 139.80
29728 2015-05-07 139.00 140.45 136.60 137.75
29729 2015-05-08 139.00 141.85 138.30 141.05
29730 2015-05-11 141.40 143.90 140.55 143.35
29731 2015-05-12 143.30 145.50 139.40 142.85
29732 2015-05-13 143.15 145.90 143.05 144.55
29733 2015-05-14 145.05 146.90 143.65 146.30
29734 2015-05-15 146.85 148.50 145.45 147.40
29735 2015-05-18 147.75 150.45 147.65 147.95
29736 2015-05-19 147.80 149.25 146.80 147.55
29737 2015-05-20 147.45 148.75 144.55 145.95
29738 2015-05-21 146.15 147.50 145.05 146.65
29739 2015-05-22 147.00 149.15 146.55 147.95
29740 2015-05-25 147.50 149.45 146.75 147.45
29741 2015-05-26 146.80 149.70 146.80 148.80
29742 2015-05-27 147.40 150.00 147.40 148.70
29743 2015-05-28 149.40 150.30 143.00 144.90
29744 2015-05-29 143.05 146.65 143.05 146.25
29745 2015-06-01 145.30 146.40 144.80 145.15
29746 2015-06-02 145.00 145.75 140.00 140.80
29747 2015-06-03 140.60 141.20 136.50 137.35
29748 2015-06-04 137.65 138.60 136.00 137.75
29749 2015-06-05 137.90 139.70 136.85 138.50
29750 2015-06-08 138.80 138.80 134.00 134.85
29751 2015-06-09 135.00 138.90 134.00 137.55
29752 2015-06-10 137.60 138.70 136.00 136.60
29753 2015-06-11 137.00 137.75 133.60 134.40
29754 2015-06-12 133.60 134.45 125.70 128.15
29755 2015-06-15 127.85 130.90 127.10 129.10
29756 2015-06-16 128.95 129.50 126.80 128.70
29757 2015-06-17 129.30 134.15 128.85 132.35
29758 2015-06-18 132.95 133.90 132.30 132.60
29759 2015-06-19 133.20 136.20 132.65 133.75
29760 2015-06-22 133.75 136.45 133.70 135.00
29761 2015-06-23 135.60 135.90 133.00 133.85
29762 2015-06-24 133.35 135.25 132.50 133.20
29763 2015-06-25 132.90 136.40 132.60 135.70
29764 2015-06-26 133.20 135.00 132.30 133.85
29765 2015-06-29 132.00 132.00 128.20 129.55
29766 2015-06-30 129.75 132.75 129.15 132.20
29767 2015-07-01 132.50 136.10 131.30 135.55
29768 2015-07-02 135.45 138.05 135.10 137.10
29769 2015-07-03 137.50 138.60 135.25 136.10
29770 2015-07-06 133.10 135.60 132.20 135.00
29771 2015-07-07 135.60 141.65 135.10 138.20
29772 2015-07-08 136.10 138.00 134.20 134.90
29773 2015-07-09 134.90 135.70 133.20 133.95
29774 2015-07-10 134.80 135.60 133.80 134.55
29775 2015-07-13 134.90 137.80 134.25 136.80
29776 2015-07-14 137.00 138.20 135.75 137.05
29777 2015-07-15 137.50 139.50 136.60 138.15
29778 2015-07-16 138.95 138.95 136.60 138.00
29779 2015-07-17 138.90 140.00 137.25 139.00
29780 2015-07-20 138.20 142.55 138.20 141.75
29781 2015-07-21 140.10 141.90 136.90 137.50
29782 2015-07-22 137.00 140.00 134.50 139.50
29783 2015-07-23 139.95 142.20 139.40 140.85
29784 2015-07-24 140.85 142.30 140.10 140.80
29785 2015-07-27 140.60 140.60 136.75 137.55
29786 2015-07-28 137.80 138.50 136.15 137.45
29787 2015-07-29 138.15 138.90 137.25 138.65
29788 2015-07-30 137.70 137.70 135.50 137.15
29789 2015-07-31 136.00 142.80 135.35 140.20
29790 2015-08-03 141.40 143.85 140.25 140.85
29791 2015-08-04 143.40 144.75 141.00 143.30
29792 2015-08-05 144.20 144.65 141.80 142.15
29793 2015-08-06 142.00 147.30 141.00 143.75
29794 2015-08-07 142.95 145.00 141.60 141.95
29795 2015-08-10 142.00 142.65 138.25 138.95
29796 2015-08-11 139.20 140.80 136.20 137.70
29797 2015-08-12 137.70 137.70 132.10 133.05
29798 2015-08-13 134.50 134.75 129.40 130.00
29799 2015-08-14 131.20 133.70 129.75 132.10
29800 2015-08-17 132.50 132.90 130.70 131.00
29801 2015-08-18 134.20 136.40 132.55 134.15
29802 2015-08-19 134.50 134.80 131.50 133.80
29803 2015-08-20 133.30 135.00 131.75 132.90
29804 2015-08-21 131.50 132.20 127.00 130.40
29805 2015-08-24 128.90 128.90 112.50 114.85
29806 2015-08-25 116.10 119.40 108.55 117.55
29807 2015-08-26 117.95 119.80 115.15 117.30
29808 2015-08-27 119.25 119.45 115.90 116.35
29809 2015-08-28 118.35 120.40 117.00 118.15
29810 2015-08-31 117.80 120.15 116.85 119.60
29811 2015-09-01 118.75 118.75 114.05 115.20
29812 2015-09-02 116.10 119.35 115.50 118.85
29813 2015-09-03 120.75 125.00 119.00 124.15
29814 2015-09-04 124.55 124.55 116.75 120.20
29815 2015-09-07 121.60 122.45 118.35 120.45
29816 2015-09-08 121.40 122.10 117.00 120.95
29817 2015-09-09 122.10 124.50 121.55 123.65
29818 2015-09-10 122.00 124.60 120.00 123.75
29819 2015-09-11 124.80 125.30 122.70 123.25
29820 2015-09-14 124.10 124.50 121.65 124.05
29821 2015-09-15 124.05 126.45 124.05 125.40
29822 2015-09-16 126.95 126.95 122.15 123.10
29823 2015-09-18 124.00 126.00 122.90 125.45
29824 2015-09-21 123.05 126.20 123.05 125.50
29825 2015-09-22 126.20 127.00 122.90 123.90
29826 2015-09-23 123.35 125.35 122.25 125.00
29827 2015-09-24 124.80 125.95 123.65 124.20
29828 2015-09-28 125.00 128.00 123.80 127.10
29829 2015-09-29 126.50 127.60 123.10 126.60
29830 2015-09-30 127.40 129.40 126.65 127.80
29831 2015-10-01 128.95 131.20 127.40 130.05
29832 2015-10-05 131.45 132.45 130.10 131.85
29833 2015-10-06 132.50 132.55 129.60 130.55
29834 2015-10-07 132.10 133.95 131.60 133.05
29835 2015-10-08 134.90 134.90 131.85 133.35
29836 2015-10-09 134.00 135.35 133.35 134.70
29837 2015-10-12 135.00 136.00 133.90 134.55
29838 2015-10-13 134.55 134.70 131.70 132.30
29839 2015-10-14 133.00 135.00 132.40 134.00
29840 2015-10-15 134.20 135.00 133.20 134.70
29841 2015-10-16 135.00 135.20 132.60 134.00
29842 2015-10-19 133.60 135.10 133.25 134.70
29843 2015-10-20 134.70 141.90 134.65 139.40
29844 2015-10-21 139.70 139.70 135.60 137.55
29845 2015-10-23 138.70 140.00 136.85 137.80
29846 2015-10-26 138.40 140.20 137.20 138.90
29847 2015-10-27 138.70 139.10 135.10 135.80
29848 2015-10-28 135.80 136.95 135.00 135.60
29849 2015-10-29 135.90 138.50 134.80 135.90
29850 2015-10-30 137.00 137.25 131.00 133.45
29851 2015-11-02 134.00 135.00 130.95 132.65
29852 2015-11-03 133.30 134.15 130.80 131.75
29853 2015-11-04 132.00 133.50 131.40 131.75
29854 2015-11-05 131.75 132.60 127.50 128.00
29855 2015-11-06 126.80 128.25 124.75 125.85
29856 2015-11-09 124.90 129.45 123.00 128.80
29857 2015-11-10 127.30 128.45 125.30 125.70
29858 2015-11-11 126.70 130.00 126.70 127.90
29859 2015-11-13 128.00 129.00 126.25 128.00
29860 2015-11-16 127.80 129.40 126.50 128.15
29861 2015-11-17 129.70 134.00 128.30 132.50
29862 2015-11-18 133.65 133.65 128.10 128.75
29863 2015-11-19 129.60 131.40 129.25 130.90
29864 2015-11-20 131.05 136.00 131.05 133.80
29865 2015-11-23 134.80 135.00 131.25 132.95
29866 2015-11-24 133.00 135.70 132.50 134.35
29867 2015-11-26 134.60 136.25 134.15 134.95
29868 2015-11-27 134.90 138.40 134.90 136.95
29869 2015-11-30 138.00 138.10 135.90 137.55
29870 2015-12-01 138.05 139.10 135.00 136.25
29871 2015-12-02 136.40 137.80 135.00 136.20
29872 2015-12-03 136.10 136.80 134.20 134.90
29873 2015-12-04 134.00 135.00 132.75 133.65
29874 2015-12-07 134.10 135.80 134.10 135.35
29875 2015-12-08 134.95 138.50 134.50 135.00
29876 2015-12-09 135.15 136.30 130.40 132.15
29877 2015-12-10 132.15 135.80 131.90 135.30
29878 2015-12-11 135.30 135.80 131.20 133.20
29879 2015-12-14 131.90 135.00 131.65 134.35
29880 2015-12-15 134.85 134.85 132.75 133.85
29881 2015-12-16 134.40 138.85 134.15 136.55
29882 2015-12-17 137.60 142.80 136.30 142.20
29883 2015-12-18 142.45 144.00 141.00 141.90
29884 2015-12-21 141.55 144.30 141.30 142.90
29885 2015-12-22 143.60 144.00 140.30 141.20
29886 2015-12-23 142.00 142.80 141.05 142.00
29887 2015-12-24 143.00 146.45 142.00 144.80
29888 2015-12-28 144.90 145.25 143.45 144.05
29889 2015-12-29 144.40 144.40 141.20 141.90
29890 2015-12-30 142.50 147.40 141.50 146.35
29891 2015-12-31 147.00 148.00 144.20 146.20
29892 2016-01-01 146.05 148.80 145.50 146.40
29893 2016-01-04 145.90 147.20 142.25 143.70
29894 2016-01-05 144.00 149.50 142.20 148.35
29895 2016-01-06 147.10 149.80 144.50 145.25
29896 2016-01-07 144.10 144.70 139.00 140.05
29897 2016-01-08 140.65 146.75 140.10 144.45
29898 2016-01-11 143.20 144.00 140.95 141.90
29899 2016-01-12 142.40 143.45 138.05 139.50
29900 2016-01-13 141.75 141.95 130.30 135.60
29901 2016-01-14 132.10 136.25 131.15 134.05
29902 2016-01-15 135.00 135.40 127.50 128.50
29903 2016-01-18 128.00 129.00 121.05 121.85
29904 2016-01-19 122.95 127.00 121.55 126.40
29905 2016-01-20 124.60 124.60 120.50 122.55
29906 2016-01-21 123.05 124.55 119.50 121.75
29907 2016-01-22 123.85 126.90 121.95 125.55
29908 2016-01-25 125.85 127.00 123.40 124.30
29909 2016-01-27 124.95 125.95 123.30 124.45
29910 2016-01-28 124.95 125.40 122.60 123.15
29911 2016-01-29 124.10 127.45 123.35 126.50
29912 2016-02-01 126.80 128.30 125.20 126.60
29913 2016-02-02 127.40 127.70 123.55 124.25
29914 2016-02-03 123.05 124.80 121.00 121.75
29915 2016-02-04 123.10 123.40 120.40 121.60
29916 2016-02-05 121.90 123.95 121.45 122.50
29917 2016-02-08 123.05 126.10 122.50 123.90
29918 2016-02-09 123.00 124.40 120.10 120.75
29919 2016-02-10 120.50 121.00 116.45 118.35
29920 2016-02-11 112.70 115.80 102.40 105.25
29921 2016-02-12 103.25 106.40 100.00 104.30
29922 2016-02-15 105.10 108.45 105.10 106.00
29923 2016-02-16 107.70 108.90 102.20 102.65
29924 2016-02-17 103.00 104.60 101.10 104.00
29925 2016-02-18 105.40 106.50 102.50 104.55
29926 2016-02-19 105.00 108.20 104.25 107.30
29927 2016-02-22 107.30 109.85 107.00 109.10
29928 2016-02-23 109.00 109.50 105.10 106.65
29929 2016-02-24 106.20 108.30 105.00 106.70
29930 2016-02-25 107.80 108.05 102.50 106.20
29931 2016-02-26 107.95 108.50 103.80 104.75
29932 2016-02-29 105.00 107.10 101.60 103.55
29933 2016-03-01 104.20 109.50 104.20 108.90
29934 2016-03-02 110.00 112.75 109.45 109.90
29935 2016-03-03 110.50 111.25 107.95 109.50
29936 2016-03-04 110.00 113.90 109.15 113.25
29937 2016-03-08 114.30 116.40 113.10 115.65
29938 2016-03-09 115.65 117.50 114.55 116.85
29939 2016-03-10 117.80 118.10 115.40 116.45
29940 2016-03-11 116.55 117.60 115.05 115.85
29941 2016-03-14 116.05 117.35 113.90 115.65
29942 2016-03-15 116.00 116.40 115.00 115.45
29943 2016-03-16 115.70 116.10 114.10 115.10
29944 2016-03-17 116.00 116.95 115.00 115.80
29945 2016-03-18 116.50 119.65 115.95 118.90
29946 2016-03-21 119.20 120.90 118.75 119.90
29947 2016-03-22 121.05 123.30 120.45 121.40
29948 2016-03-23 121.60 122.15 118.65 119.45
29949 2016-03-28 120.00 121.00 118.50 119.40
29950 2016-03-29 119.10 120.40 118.40 119.30
29951 2016-03-30 119.90 125.00 119.50 121.40
29952 2016-03-31 122.00 122.30 120.30 121.25
29953 2016-04-01 122.00 124.20 120.20 122.55
29954 2016-04-04 122.85 123.45 120.75 121.20
29955 2016-04-05 121.00 121.15 118.00 118.25
29956 2016-04-06 119.60 120.00 115.00 118.85
29957 2016-04-07 118.10 120.40 118.10 118.70
29958 2016-04-08 118.50 119.00 117.00 117.70
29959 2016-04-11 118.00 120.25 117.85 119.50
29960 2016-04-12 119.50 120.10 118.05 118.35
29961 2016-04-13 119.05 121.35 118.95 120.65
29962 2016-04-18 120.85 121.00 119.10 120.00
29963 2016-04-20 120.20 123.20 119.55 121.85
29964 2016-04-21 122.40 122.75 119.55 120.10
29965 2016-04-22 119.00 121.85 119.00 120.25
29966 2016-04-25 120.40 121.90 120.00 121.20
29967 2016-04-26 120.60 122.50 120.60 121.80
29968 2016-04-27 122.50 123.95 121.95 122.40
29969 2016-04-28 122.50 123.50 120.00 120.30
29970 2016-04-29 121.00 121.05 119.00 120.05
29971 2016-05-02 119.35 121.80 119.00 121.10
29972 2016-05-03 121.60 122.55 119.15 119.45
29973 2016-05-04 119.80 119.80 116.30 116.95
29974 2016-05-05 117.00 117.80 115.30 116.35
29975 2016-05-06 116.55 119.50 115.80 118.10
29976 2016-05-09 118.90 120.40 117.45 118.75
29977 2016-05-10 119.00 119.95 118.00 118.20
29978 2016-05-11 117.00 118.25 116.30 117.30
29979 2016-05-12 117.75 119.20 117.25 118.95
29980 2016-05-13 118.00 120.70 118.00 119.55
29981 2016-05-16 119.55 121.00 118.45 120.65
29982 2016-05-17 121.00 121.40 119.60 120.35
29983 2016-05-18 120.00 121.75 119.55 120.95
29984 2016-05-19 120.00 122.00 118.95 119.95
29985 2016-05-20 119.90 121.15 119.50 120.05
29986 2016-05-23 120.50 124.10 119.70 120.40
29987 2016-05-24 121.70 122.20 119.70 121.75
29988 2016-05-25 120.00 121.00 119.15 119.50
29989 2016-05-26 120.00 120.25 118.15 118.60
29990 2016-05-27 118.10 119.40 116.85 117.30
29991 2016-05-30 118.00 119.65 117.30 117.95
29992 2016-05-31 117.80 119.10 117.55 117.75
29993 2016-06-01 118.20 119.45 117.85 118.05
29994 2016-06-02 118.50 119.80 117.65 119.25
29995 2016-06-03 120.95 122.10 119.70 120.20
29996 2016-06-06 120.35 121.20 118.60 119.30
29997 2016-06-07 119.40 120.35 118.85 119.35
29998 2016-06-08 119.30 126.50 118.90 124.40
29999 2016-06-09 127.30 127.45 124.60 124.95
30000 2016-06-10 125.30 126.00 122.70 123.65
30001 2016-06-13 122.00 129.00 122.00 128.15
30002 2016-06-14 129.40 129.50 126.00 126.50
30003 2016-06-15 127.25 128.15 126.60 127.00
30004 2016-06-16 126.90 128.55 123.80 126.10
30005 2016-06-17 126.50 128.35 124.70 125.70
30006 2016-06-20 124.55 127.15 124.55 126.15
30007 2016-06-21 126.30 126.80 125.10 125.45
30008 2016-06-22 125.60 128.65 124.70 127.25
30009 2016-06-23 127.50 128.15 125.60 126.75
30010 2016-06-24 120.50 124.85 117.10 124.25
30011 2016-06-27 124.75 126.40 124.30 125.95
30012 2016-06-28 127.50 128.60 126.75 127.85
30013 2016-06-29 128.15 130.90 128.10 129.70
30014 2016-06-30 130.50 131.95 129.45 131.20
30015 2016-07-01 132.00 136.75 131.50 134.90
30016 2016-07-04 135.60 135.80 133.80 134.10
30017 2016-07-05 134.25 136.15 133.20 133.90
30018 2016-07-07 133.50 136.40 133.45 134.45
30019 2016-07-08 134.45 134.60 131.45 132.60
30020 2016-07-11 134.00 135.00 132.70 133.10
30021 2016-07-12 133.45 135.15 132.50 132.90
30022 2016-07-13 132.90 133.80 131.10 132.15
30023 2016-07-14 132.90 133.30 131.60 132.60
30024 2016-07-15 134.00 134.50 132.25 132.60
30025 2016-07-18 133.00 133.45 129.15 129.95
30026 2016-07-19 131.50 131.50 128.80 130.05
30027 2016-07-20 130.35 134.80 130.35 133.85
30028 2016-07-21 134.80 134.80 131.15 131.80
30029 2016-07-22 131.90 132.90 131.20 131.50
30030 2016-07-25 131.75 134.00 131.20 133.45
30031 2016-07-26 133.45 134.55 130.55 131.15
30032 2016-07-27 131.45 138.75 131.45 137.45
30033 2016-07-28 138.00 142.25 136.55 140.15
30034 2016-07-29 140.90 144.70 139.20 142.15
30035 2016-08-01 143.00 144.85 138.25 141.00
30036 2016-08-02 141.00 141.80 138.10 138.40
30037 2016-08-03 138.40 140.05 135.10 135.75
30038 2016-08-04 136.00 139.40 135.50 138.30
30039 2016-08-05 138.50 140.65 138.50 139.10
30040 2016-08-08 138.55 143.50 138.40 142.90
30041 2016-08-09 143.90 147.00 139.15 143.25
30042 2016-08-10 144.25 144.50 137.25 137.75
30043 2016-08-11 137.50 139.25 135.75 137.30
30044 2016-08-12 137.80 139.45 136.00 136.95
30045 2016-08-16 136.90 139.10 136.10 138.05
30046 2016-08-17 138.80 139.40 137.15 137.65
30047 2016-08-18 138.45 139.55 137.85 138.85
30048 2016-08-19 139.85 141.85 138.75 141.25
30049 2016-08-22 142.00 142.05 138.00 138.40
30050 2016-08-23 138.70 141.00 138.40 139.60
30051 2016-08-24 140.40 142.45 139.80 140.25
30052 2016-08-25 143.40 145.50 140.10 140.45
30053 2016-08-26 141.00 141.70 138.90 139.90
30054 2016-08-29 140.55 141.15 137.80 139.00
30055 2016-08-30 139.65 140.75 138.75 140.20
30056 2016-08-31 140.10 141.60 140.00 140.25
30057 2016-09-01 140.25 143.35 140.00 141.10
30058 2016-09-02 141.40 142.60 141.00 141.60
30059 2016-09-06 141.90 143.25 141.25 141.75
30060 2016-09-07 141.75 144.20 141.30 142.20
30061 2016-09-08 142.25 143.50 141.80 142.20
30062 2016-09-09 142.20 142.70 138.80 139.70
30063 2016-09-12 137.90 138.40 134.95 135.30
30064 2016-09-14 135.20 138.20 135.10 137.45
30065 2016-09-15 137.35 138.50 136.30 137.00
30066 2016-09-16 138.35 141.70 137.85 139.85
30067 2016-09-19 139.85 141.30 138.95 139.90
30068 2016-09-20 139.70 140.35 137.50 138.00
30069 2016-09-21 138.00 140.35 137.60 138.05
30070 2016-09-22 139.15 139.95 137.70 138.90
30071 2016-09-23 138.90 144.00 138.10 142.40
30072 2016-09-26 143.45 144.25 140.00 140.65
30073 2016-09-27 140.90 146.40 140.55 144.55
30074 2016-09-28 148.10 149.15 145.60 146.75
30075 2016-09-29 147.90 148.00 134.35 137.00
30076 2016-09-30 136.95 140.90 136.20 139.60
30077 2016-10-03 140.95 143.15 139.80 142.35
30078 2016-10-04 142.50 143.25 138.75 141.80
30079 2016-10-05 141.95 154.40 140.45 153.30
30080 2016-10-06 153.95 155.45 148.60 150.90
30081 2016-10-07 152.30 154.50 150.60 151.25
30082 2016-10-10 151.90 153.95 151.10 151.65
30083 2016-10-13 151.45 153.00 145.10 147.85
30084 2016-10-14 149.00 154.20 147.40 153.20
30085 2016-10-17 153.00 154.25 149.20 150.25
30086 2016-10-18 150.95 152.70 150.75 151.90
30087 2016-10-19 152.00 157.70 150.85 154.60
30088 2016-10-20 155.95 156.65 151.95 152.35
30089 2016-10-21 152.45 154.20 151.15 152.50
30090 2016-10-24 152.90 156.00 152.00 154.05
30091 2016-10-25 149.05 151.75 148.40 150.00
30092 2016-10-26 148.00 151.20 144.05 145.40
30093 2016-10-27 139.50 141.20 135.65 137.75
30094 2016-10-28 138.00 141.30 138.00 139.95
30095 2016-10-30 140.65 141.00 139.00 139.40
30096 2016-11-01 139.40 140.75 138.30 138.60
30097 2016-11-02 138.00 138.00 134.50 134.95
30098 2016-11-03 134.10 136.25 130.80 131.35
30099 2016-11-04 131.00 132.00 126.00 126.85
30100 2016-11-07 127.70 130.40 127.25 128.00
30101 2016-11-08 130.00 131.00 126.55 127.45
30102 2016-11-09 118.00 122.90 114.95 121.90
30103 2016-11-10 124.00 127.10 123.65 125.40
30104 2016-11-11 123.00 125.35 117.25 118.65
30105 2016-11-15 119.80 119.80 114.25 117.00
30106 2016-11-16 123.10 125.30 120.40 121.30
30107 2016-11-17 121.70 122.80 115.20 118.60
30108 2016-11-18 118.90 121.00 118.30 120.10
30109 2016-11-21 120.10 121.80 114.90 115.65
30110 2016-11-22 117.80 118.80 116.05 117.30
30111 2016-11-23 118.80 118.90 116.85 117.65
30112 2016-11-24 117.65 117.65 114.50 115.10
30113 2016-11-25 116.00 119.20 115.60 118.50
30114 2016-11-28 118.55 121.80 117.50 120.95
30115 2016-11-29 122.80 124.20 121.50 121.95
30116 2016-11-30 122.95 124.40 122.50 123.85
30117 2016-12-01 124.65 124.65 121.55 121.90
30118 2016-12-02 121.50 123.40 120.30 121.55
30119 2016-12-05 121.45 124.85 121.10 123.65
30120 2016-12-06 123.80 125.25 122.80 123.40
30121 2016-12-07 124.35 124.50 120.75 122.30
30122 2016-12-08 123.00 125.10 123.00 123.85
30123 2016-12-09 124.35 124.60 123.50 123.90
30124 2016-12-12 123.90 125.00 122.10 123.35
30125 2016-12-13 124.05 125.00 123.05 123.35
30126 2016-12-14 123.85 124.80 122.40 122.75
30127 2016-12-15 122.50 126.85 122.20 124.45
30128 2016-12-16 125.00 125.00 122.95 124.30
30129 2016-12-19 124.80 126.10 124.00 124.30
30130 2016-12-20 124.80 125.00 120.75 121.25
30131 2016-12-21 120.75 122.95 120.75 121.60
30132 2016-12-22 122.40 122.40 119.00 119.40
30133 2016-12-23 119.50 119.80 118.00 118.85
30134 2016-12-26 118.80 118.85 116.30 117.00
30135 2016-12-27 117.00 121.05 116.45 120.55
30136 2016-12-28 119.20 122.00 119.20 119.60
30137 2016-12-29 119.60 122.15 119.60 121.10
30138 2016-12-30 121.10 123.30 121.10 122.00
30139 2017-01-02 122.80 124.20 121.35 123.55
30140 2017-01-03 122.80 125.40 122.80 124.45
30141 2017-01-04 125.00 126.05 123.80 124.45
30142 2017-01-05 124.75 125.65 124.55 125.20
30143 2017-01-06 125.40 126.95 124.05 124.65
30144 2017-01-09 124.75 125.50 123.95 124.75
30145 2017-01-10 125.50 125.50 123.80 124.45
30146 2017-01-11 125.00 127.90 124.55 127.55
30147 2017-01-12 128.30 128.40 124.05 125.15
30148 2017-01-13 126.90 130.90 126.65 128.35
30149 2017-01-16 128.20 128.40 127.00 127.65
30150 2017-01-17 128.60 129.40 126.55 127.60
30151 2017-01-18 128.00 130.45 127.70 128.65
30152 2017-01-19 129.80 131.55 129.15 130.50
30153 2017-01-20 130.25 131.35 126.00 126.40
30154 2017-01-23 127.60 128.40 126.60 127.90
30155 2017-01-24 128.80 128.95 126.85 128.45
30156 2017-01-25 129.25 129.25 127.45 128.35
30157 2017-01-27 128.35 129.95 128.35 129.20
30158 2017-01-30 129.10 131.80 128.10 130.45
30159 2017-01-31 130.50 132.00 128.50 128.85
30160 2017-02-01 129.05 130.65 127.35 130.10
30161 2017-02-02 132.45 138.80 132.40 137.65
30162 2017-02-03 138.20 143.90 137.10 141.85
30163 2017-02-06 141.90 144.75 141.20 142.75
30164 2017-02-07 142.10 145.80 140.10 141.65
30165 2017-02-08 141.95 146.90 141.35 146.15
30166 2017-02-09 146.00 147.15 143.05 143.90
30167 2017-02-10 143.95 145.50 142.60 143.95
30168 2017-02-13 144.90 146.85 141.25 141.95
30169 2017-02-14 142.40 143.70 139.95 141.20
30170 2017-02-15 140.90 142.85 138.00 138.75
30171 2017-02-16 139.20 140.70 138.10 140.10
30172 2017-02-17 140.90 141.95 139.65 140.15
30173 2017-02-20 141.00 142.60 139.80 141.60
30174 2017-02-21 142.15 143.20 141.00 141.60
30175 2017-02-22 142.55 142.75 139.60 140.00
30176 2017-02-23 140.05 140.90 138.70 139.25
30177 2017-02-27 139.00 140.45 138.35 138.90
30178 2017-02-28 139.15 139.85 136.75 138.05
30179 2017-03-01 138.50 145.80 138.25 143.60
30180 2017-03-02 145.45 145.75 140.05 141.10
30181 2017-03-03 141.10 144.20 140.10 143.35
30182 2017-03-06 143.95 145.20 142.10 143.25
30183 2017-03-07 143.00 144.15 142.20 142.75
30184 2017-03-08 142.40 143.00 140.05 141.40
30185 2017-03-09 140.60 142.35 140.20 140.80
30186 2017-03-10 140.85 142.25 136.75 137.10
30187 2017-03-14 140.20 140.40 138.60 139.50
30188 2017-03-15 139.60 142.10 139.30 140.90
30189 2017-03-16 141.60 145.50 141.35 144.70
30190 2017-03-17 145.70 145.70 142.25 144.80
30191 2017-03-20 144.80 147.45 144.80 146.45
30192 2017-03-21 147.00 148.45 145.10 145.90
30193 2017-03-22 145.55 145.55 142.20 143.10
30194 2017-03-23 143.90 152.50 143.20 151.60
30195 2017-03-24 152.90 153.15 150.50 151.15
30196 2017-03-27 151.00 151.90 148.00 148.60
30197 2017-03-28 149.90 153.90 148.00 150.55
30198 2017-03-29 151.70 153.00 149.50 150.60
30199 2017-03-30 151.45 152.75 149.70 150.15
30200 2017-03-31 151.45 152.10 150.10 150.55
30201 2017-04-03 150.65 153.50 150.30 151.90
30202 2017-04-05 152.80 154.80 151.00 152.65
30203 2017-04-06 152.90 154.35 151.25 153.05
30204 2017-04-07 152.80 154.45 150.00 150.60
30205 2017-04-10 151.50 152.25 149.40 150.95
30206 2017-04-11 151.50 153.75 151.05 153.40
30207 2017-04-12 153.95 153.95 150.30 151.75
30208 2017-04-13 152.00 153.00 149.80 150.50
30209 2017-04-17 151.00 151.00 148.55 149.45
30210 2017-04-18 149.10 152.50 147.50 148.15
30211 2017-04-19 147.90 150.80 147.50 150.20
30212 2017-04-20 150.25 153.60 150.25 152.15
30213 2017-04-21 153.50 153.90 149.70 151.30
30214 2017-04-24 151.00 153.25 151.00 151.95
30215 2017-04-25 152.40 153.15 151.00 151.70
30216 2017-04-26 152.45 156.60 151.60 153.75
30217 2017-04-27 155.00 155.40 151.55 152.10
30218 2017-04-28 153.40 154.70 152.00 153.10
30219 2017-05-02 154.30 161.45 153.75 157.70
30220 2017-05-03 158.85 158.85 155.55 156.20
30221 2017-05-04 156.30 158.30 154.80 155.35
30222 2017-05-05 156.50 156.50 151.10 152.30
30223 2017-05-08 152.80 154.15 151.95 152.60
30224 2017-05-09 153.20 155.15 152.55 154.05
30225 2017-05-10 154.90 156.35 153.90 154.85
30226 2017-05-11 155.00 156.20 153.20 154.00
30227 2017-05-12 154.00 154.75 151.65 152.65
30228 2017-05-15 152.65 155.00 152.45 154.60
30229 2017-05-16 154.60 155.45 153.00 154.45
30230 2017-05-17 154.00 154.65 152.50 152.85
30231 2017-05-18 152.00 152.60 147.00 147.50
30232 2017-05-19 149.50 153.80 148.35 149.50
30233 2017-05-22 149.80 151.15 147.20 147.80
30234 2017-05-23 148.05 148.40 143.65 144.75
30235 2017-05-24 145.20 146.10 140.20 141.70
30236 2017-05-25 143.45 144.65 142.10 143.05
30237 2017-05-26 144.00 147.25 143.50 146.90
30238 2017-05-29 147.20 147.50 143.90 145.40
30239 2017-05-30 145.00 146.20 143.70 145.55
30240 2017-05-31 148.55 151.00 147.55 149.40
30241 2017-06-01 148.35 154.00 148.25 152.40
30242 2017-06-02 153.10 158.35 152.15 154.85
30243 2017-06-05 155.05 156.50 152.90 154.95
30244 2017-06-06 155.00 155.65 152.20 153.00
30245 2017-06-07 152.65 156.40 152.40 155.55
30246 2017-06-08 155.10 156.90 153.40 154.60
30247 2017-06-09 154.90 155.65 152.80 154.40
30248 2017-06-12 153.50 154.50 151.75 152.10
30249 2017-06-13 152.45 157.70 151.70 156.45
30250 2017-06-14 156.95 160.45 155.05 158.45
30251 2017-06-15 158.45 162.75 157.60 159.10
30252 2017-06-16 159.95 161.80 157.70 158.20
30253 2017-06-19 159.00 159.55 155.90 156.40
30254 2017-06-20 156.75 158.65 155.55 156.85
30255 2017-06-21 156.80 159.40 156.05 156.80
30256 2017-06-22 157.00 158.60 154.00 154.75
30257 2017-06-23 154.60 155.00 149.80 151.15
30258 2017-06-27 151.15 151.95 145.75 147.35
30259 2017-06-28 147.25 150.20 146.40 149.15
30260 2017-06-29 149.95 151.70 147.90 148.50
30261 2017-06-30 148.00 151.70 147.10 150.65
30262 2017-07-03 152.50 155.65 150.75 151.60
30263 2017-07-04 153.70 154.15 149.75 150.05
30264 2017-07-05 151.50 157.10 150.00 156.15
30265 2017-07-06 156.50 157.80 152.75 153.35
30266 2017-07-07 153.15 158.90 153.10 157.75
30267 2017-07-10 159.00 167.85 157.10 166.55
30268 2017-07-11 167.05 172.80 167.05 169.50
30269 2017-07-12 171.05 174.80 169.00 173.75
30270 2017-07-13 175.35 176.70 171.20 175.40
30271 2017-07-14 175.90 175.90 172.05 174.20
30272 2017-07-17 174.25 179.30 172.60 177.00
30273 2017-07-18 176.10 178.70 173.05 173.75
30274 2017-07-19 173.80 177.40 173.70 175.15
30275 2017-07-20 175.40 176.25 170.30 171.30
30276 2017-07-21 171.90 173.85 169.70 172.20
30277 2017-07-24 172.20 174.30 169.45 170.00
30278 2017-07-25 170.50 172.25 169.20 171.15
30279 2017-07-26 172.00 175.35 170.75 172.20
30280 2017-07-27 173.85 173.85 167.70 168.40
30281 2017-07-28 167.90 170.65 166.85 169.15
30282 2017-07-31 169.50 172.40 168.35 169.55
30283 2017-08-01 171.00 171.75 166.75 167.50
30284 2017-08-02 168.00 168.55 164.20 165.10
30285 2017-08-03 165.95 169.40 164.50 166.65
30286 2017-08-04 164.70 167.60 163.85 166.45
30287 2017-08-07 167.00 171.70 167.00 170.45
30288 2017-08-08 171.80 171.80 165.60 166.00
30289 2017-08-09 165.50 166.90 160.45 162.10
30290 2017-08-10 161.85 163.50 153.20 156.00
30291 2017-08-11 155.10 164.80 152.05 164.20
30292 2017-08-14 166.00 180.30 165.10 178.75
30293 2017-08-16 182.50 196.75 181.50 193.85
30294 2017-08-17 194.00 197.40 189.80 190.60
30295 2017-08-18 189.80 196.40 188.05 194.40
30296 2017-08-21 196.65 203.00 194.40 196.15
30297 2017-08-22 197.15 199.50 188.85 189.85
30298 2017-08-23 191.50 197.45 189.15 196.55
30299 2017-08-24 197.30 198.30 193.70 194.25
30300 2017-08-28 195.00 196.30 192.05 193.30
30301 2017-08-29 192.95 197.50 189.35 190.35
30302 2017-08-30 193.00 198.15 192.35 197.05
30303 2017-08-31 198.50 200.70 196.10 198.00
30304 2017-09-01 198.25 200.65 196.30 197.60
30305 2017-09-04 198.00 198.40 190.50 193.30
30306 2017-09-05 194.30 197.40 193.30 196.70
30307 2017-09-06 195.10 207.20 194.60 205.95
30308 2017-09-07 207.95 209.30 204.80 205.75
30309 2017-09-08 206.10 210.80 205.45 206.90
30310 2017-09-11 209.20 211.05 207.30 209.25
30311 2017-09-12 212.00 213.65 210.15 212.05
30312 2017-09-13 214.65 214.95 206.20 207.30
30313 2017-09-14 208.50 213.80 207.35 212.05
30314 2017-09-15 211.00 213.70 208.85 210.55
30315 2017-09-18 212.65 215.00 210.70 213.30
30316 2017-09-19 213.00 220.20 212.85 216.20
30317 2017-09-20 216.40 216.85 213.10 213.70
30318 2017-09-21 214.00 214.80 207.30 212.20
30319 2017-09-22 211.00 211.00 200.00 201.15
30320 2017-09-25 201.45 202.00 192.30 196.65
30321 2017-09-26 196.00 206.45 195.30 204.65
30322 2017-09-27 206.50 207.00 196.65 198.60
30323 2017-09-28 199.05 204.50 198.70 203.15
30324 2017-09-29 204.50 209.90 203.40 205.80
30325 2017-10-03 207.25 210.55 205.00 206.45
30326 2017-10-04 207.30 207.70 203.15 204.95
30327 2017-10-05 204.95 210.55 204.55 209.45
30328 2017-10-06 210.00 212.25 208.65 209.60
30329 2017-10-09 209.65 211.35 207.65 208.30
30330 2017-10-10 209.50 211.15 207.70 208.45
30331 2017-10-11 209.45 216.00 205.60 209.40
30332 2017-10-12 211.00 212.90 208.00 212.00
30333 2017-10-13 211.00 214.20 209.25 210.25
30334 2017-10-16 210.30 211.85 207.10 209.60
30335 2017-10-17 210.40 213.35 209.05 210.30
30336 2017-10-18 211.45 211.45 205.60 206.80
30337 2017-10-19 207.90 207.95 203.70 204.60
30338 2017-10-23 205.50 207.45 202.60 203.10
30339 2017-10-24 204.00 210.25 203.55 209.65
30340 2017-10-25 211.00 211.50 203.00 205.30
30341 2017-10-26 204.95 210.85 203.40 209.80
30342 2017-10-27 211.30 221.80 209.75 220.50
30343 2017-10-30 225.00 230.25 222.50 226.80
30344 2017-10-31 226.95 228.25 223.15 226.95
30345 2017-11-01 226.95 231.40 226.35 227.80
30346 2017-11-02 227.90 231.25 223.40 226.35
30347 2017-11-03 227.00 227.90 224.35 225.30
30348 2017-11-06 224.90 236.90 224.00 234.70
30349 2017-11-07 235.00 235.50 221.30 225.00
30350 2017-11-08 226.00 228.00 222.55 224.50
30351 2017-11-09 225.80 241.60 225.30 240.45
30352 2017-11-10 240.70 244.00 234.65 236.15
30353 2017-11-13 236.30 239.80 232.85 234.40
30354 2017-11-14 234.70 248.00 228.40 246.70
30355 2017-11-15 237.90 253.35 237.90 250.90
30356 2017-11-16 254.00 254.65 247.20 251.95
30357 2017-11-17 252.25 260.80 250.80 259.90
30358 2017-11-20 261.15 276.25 259.25 274.90
30359 2017-11-21 275.90 280.75 271.15 273.15
30360 2017-11-22 273.50 275.85 267.75 274.05
30361 2017-11-23 273.15 276.95 270.50 274.80
30362 2017-11-24 275.05 280.00 275.05 278.70
30363 2017-11-27 277.50 278.40 274.30 277.45
30364 2017-11-28 277.00 289.80 276.50 287.75
30365 2017-11-29 287.30 290.65 278.30 280.20
30366 2017-11-30 278.90 292.20 277.55 287.10
30367 2017-12-01 288.45 293.60 282.60 283.55
30368 2017-12-04 285.00 286.50 276.40 279.05
30369 2017-12-05 279.40 283.75 278.15 279.95
30370 2017-12-06 278.90 282.95 273.60 274.95
30371 2017-12-07 276.00 284.85 275.65 284.00
30372 2017-12-08 287.55 289.90 285.05 288.45
30373 2017-12-11 290.00 299.55 285.90 298.35
30374 2017-12-12 298.60 298.60 286.65 287.80
30375 2017-12-13 290.00 292.50 282.20 284.45
30376 2017-12-14 288.00 288.25 279.20 284.30
30377 2017-12-15 289.00 289.95 286.15 286.85
30378 2017-12-18 280.00 293.95 275.10 290.85
30379 2017-12-19 292.00 301.45 291.70 300.65
30380 2017-12-20 301.00 303.80 297.75 300.85
30381 2017-12-21 302.25 303.00 298.15 300.15
30382 2017-12-22 301.00 306.35 299.70 302.75
30383 2017-12-26 303.70 307.70 300.55 305.95
30384 2017-12-27 305.50 308.80 302.50 305.55
30385 2017-12-28 306.50 309.30 303.55 306.60
30386 2017-12-29 308.05 318.00 306.35 316.40
30387 2018-01-01 317.75 317.80 311.80 312.90
30388 2018-01-02 314.30 314.95 307.55 311.15
30389 2018-01-03 311.90 315.15 310.15 311.20
30390 2018-01-04 312.00 313.50 307.25 312.25
30391 2018-01-05 312.30 315.85 310.35 312.95
30392 2018-01-08 314.65 319.20 312.20 317.60
30393 2018-01-09 317.60 319.65 314.00 315.30
30394 2018-01-10 315.00 319.10 312.55 314.10
30395 2018-01-11 314.00 316.70 311.80 313.30
30396 2018-01-12 315.05 328.35 315.00 325.75
30397 2018-01-15 327.70 328.75 321.65 323.00
30398 2018-01-16 323.00 326.90 311.45 316.40
30399 2018-01-17 313.85 317.00 307.55 313.55
30400 2018-01-18 315.05 315.75 301.40 305.45
30401 2018-01-19 306.00 310.00 300.95 308.35
30402 2018-01-22 307.05 314.95 306.60 308.85
30403 2018-01-23 310.70 310.70 304.05 307.20
30404 2018-01-24 306.00 310.70 302.80 304.25
30405 2018-01-25 304.00 311.25 301.65 304.25
30406 2018-01-29 305.25 306.80 300.70 301.80
30407 2018-01-30 300.95 307.30 299.45 304.00
30408 2018-01-31 302.90 303.70 286.10 290.65
30409 2018-02-01 290.25 294.90 278.60 288.35
30410 2018-02-02 284.00 285.00 260.25 274.85
30411 2018-02-05 265.10 276.90 255.15 273.10
30412 2018-02-06 259.00 270.30 253.25 266.70
30413 2018-02-07 270.00 284.40 270.00 280.15
30414 2018-02-08 282.00 286.50 276.10 280.45
30415 2018-02-09 271.10 279.80 271.10 278.25
30416 2018-02-12 282.40 289.60 279.70 285.10
30417 2018-02-14 287.95 289.00 280.90 281.95
30418 2018-02-15 284.35 285.25 276.00 279.05
30419 2018-02-16 280.25 282.75 274.20 275.60
30420 2018-02-19 277.00 277.05 263.00 267.95
30421 2018-02-20 268.70 274.20 261.65 262.85
30422 2018-02-21 265.00 268.85 262.20 266.60
30423 2018-02-22 265.95 269.90 261.10 262.15
30424 2018-02-23 264.20 271.90 263.00 270.70
30425 2018-02-26 273.55 274.80 271.55 273.50
30426 2018-02-27 275.00 279.70 273.10 275.00
30427 2018-02-28 273.00 277.00 272.00 275.50
30428 2018-03-01 275.00 277.35 274.10 274.85
30429 2018-03-05 274.80 276.95 270.55 275.65
30430 2018-03-06 276.70 283.10 271.45 274.15
30431 2018-03-07 272.00 274.45 265.15 268.90
30432 2018-03-08 270.50 274.20 265.00 273.40
30433 2018-03-09 275.90 275.90 266.60 268.35
30434 2018-03-12 270.00 276.65 269.70 276.05
30435 2018-03-13 278.05 281.30 273.20 278.20
30436 2018-03-14 275.25 281.25 275.25 278.50
30437 2018-03-15 278.00 284.40 277.25 279.60
30438 2018-03-16 280.80 282.70 271.05 272.40
30439 2018-03-19 272.60 273.00 258.35 260.60
30440 2018-03-20 259.70 263.65 255.10 262.05
30441 2018-03-21 265.30 266.30 262.15 263.20
30442 2018-03-22 264.65 264.65 257.60 258.85
30443 2018-03-23 251.05 258.90 250.00 257.90
30444 2018-03-26 258.05 263.50 253.70 262.20
30445 2018-03-27 264.00 265.75 260.75 263.80
30446 2018-03-28 261.25 264.00 257.50 258.75
30447 2018-04-02 259.35 278.40 259.35 276.95
30448 2018-04-03 276.00 277.55 271.70 274.80
30449 2018-04-04 276.70 279.05 269.55 270.25
30450 2018-04-05 274.55 277.00 271.50 273.00
30451 2018-04-06 274.80 275.65 271.00 272.70
30452 2018-04-09 275.00 281.65 273.00 277.80
30453 2018-04-10 280.20 280.70 274.10 275.50
30454 2018-04-11 276.10 276.35 271.50 273.85
30455 2018-04-12 273.90 277.80 271.65 273.85
30456 2018-04-13 274.00 277.35 271.75 275.50
30457 2018-04-16 274.00 280.20 272.55 279.65
30458 2018-04-17 282.00 285.25 277.50 280.95
30459 2018-04-18 282.30 287.45 279.25 284.10
30460 2018-04-19 286.00 288.65 283.60 286.20
30461 2018-04-20 285.95 288.80 283.65 286.30
30462 2018-04-23 287.70 287.80 282.65 283.60
30463 2018-04-24 283.00 288.00 281.80 283.15
30464 2018-04-25 283.05 291.25 282.05 289.10
30465 2018-04-26 292.50 293.65 288.75 291.20
30466 2018-04-27 293.45 294.40 291.05 292.10
30467 2018-04-30 293.90 298.50 292.05 297.55
30468 2018-05-02 297.40 300.00 289.40 292.75
30469 2018-05-03 292.75 292.75 283.10 286.65
30470 2018-05-04 287.05 291.50 282.30 287.80
30471 2018-05-07 288.80 295.50 287.00 294.20
30472 2018-05-08 296.00 296.20 287.25 289.70
30473 2018-05-09 289.60 294.35 288.60 292.00
30474 2018-05-10 292.95 293.00 283.45 285.25
30475 2018-05-11 284.40 290.50 284.40 287.50
30476 2018-05-14 280.00 281.35 251.85 255.90
30477 2018-05-15 256.45 259.50 240.75 242.65
30478 2018-05-16 240.00 245.60 237.25 241.10
30479 2018-05-17 243.50 249.30 242.50 247.50
30480 2018-05-18 248.30 248.95 243.35 244.70
30481 2018-05-21 244.10 248.35 240.55 243.55
30482 2018-05-22 244.00 251.10 244.00 247.15
30483 2018-05-23 246.50 252.35 245.55 250.20
30484 2018-05-24 251.00 255.50 247.30 254.50
30485 2018-05-25 252.20 259.40 252.20 257.85
30486 2018-05-28 254.70 262.20 254.65 260.65
30487 2018-05-29 257.40 262.70 257.00 257.50
30488 2018-05-30 254.00 266.00 253.20 264.50
30489 2018-05-31 267.00 272.00 260.70 269.20
30490 2018-06-01 269.70 269.70 258.55 263.25
30491 2018-06-04 265.00 265.40 253.50 255.25
30492 2018-06-05 255.50 264.70 254.80 263.75
30493 2018-06-06 262.75 266.70 260.35 265.75
30494 2018-06-07 266.90 269.70 263.30 267.10
30495 2018-06-08 263.70 269.35 263.55 266.95
30496 2018-06-11 265.60 271.25 262.70 263.70
30497 2018-06-12 262.75 268.40 262.75 267.60
30498 2018-06-13 267.00 270.50 265.35 269.60
30499 2018-06-14 269.80 278.75 268.20 277.80
30500 2018-06-15 279.15 281.00 271.45 272.15
30501 2018-06-18 271.55 276.85 269.15 275.35
30502 2018-06-19 274.65 274.65 266.05 267.05
30503 2018-06-20 263.70 264.75 257.00 260.85
30504 2018-06-21 258.05 262.35 255.50 258.20
30505 2018-06-22 257.90 263.55 256.45 262.10
30506 2018-06-25 260.10 266.95 260.10 264.50
30507 2018-06-26 264.80 269.70 263.30 267.35
30508 2018-06-27 265.10 268.40 261.20 265.60
30509 2018-06-28 263.00 268.25 261.45 263.95
30510 2018-06-29 262.70 270.15 262.70 269.35
30511 2018-07-02 271.00 273.10 263.25 264.45
30512 2018-07-03 264.50 284.50 262.70 281.00
30513 2018-07-04 281.00 281.00 275.35 277.30
30514 2018-07-05 277.45 282.40 270.00 271.25
30515 2018-07-06 269.80 273.25 265.70 266.30
30516 2018-07-09 268.25 276.20 267.00 275.25
30517 2018-07-10 275.90 277.80 272.55 274.75
30518 2018-07-11 274.80 275.45 267.45 269.80
30519 2018-07-12 270.40 272.45 264.35 265.20
30520 2018-07-13 265.00 265.75 257.55 258.90
30521 2018-07-16 257.90 257.90 242.10 243.25
30522 2018-07-17 241.55 251.85 240.30 247.90
30523 2018-07-18 248.40 249.60 232.70 238.65
30524 2018-07-19 239.70 243.30 228.60 233.10
30525 2018-07-20 231.25 240.95 231.25 238.60
30526 2018-07-23 238.90 244.25 235.25 243.30
30527 2018-07-24 244.00 249.20 241.90 246.30
30528 2018-07-25 248.50 248.50 235.80 236.90
30529 2018-07-26 235.90 242.95 234.50 239.10
30530 2018-07-27 241.00 243.95 239.15 242.25
30531 2018-07-30 243.70 247.00 240.90 242.20
30532 2018-07-31 243.40 249.65 241.50 246.90
30533 2018-08-01 248.70 254.95 234.35 235.65
30534 2018-08-02 232.50 238.05 230.40 235.45
30535 2018-08-03 236.00 239.00 232.00 234.65
30536 2018-08-06 235.15 240.45 234.15 239.50
30537 2018-08-07 241.00 241.55 235.30 237.60
30538 2018-08-08 237.25 240.50 235.05 236.35
30539 2018-08-09 236.65 239.85 235.30 237.30
30540 2018-08-10 237.30 237.95 231.10 233.55
30541 2018-08-13 233.00 236.45 232.25 234.55
30542 2018-08-14 235.00 238.50 235.00 237.55
30543 2018-08-16 236.05 242.00 235.95 239.35
30544 2018-08-17 240.80 244.50 239.20 243.00
30545 2018-08-20 244.00 247.00 243.00 245.15
30546 2018-08-21 246.90 246.90 239.25 240.55
30547 2018-08-23 240.30 240.60 233.10 235.45
30548 2018-08-24 234.50 237.20 230.20 231.00
30549 2018-08-27 231.80 239.35 231.05 237.05
30550 2018-08-28 237.00 239.30 231.30 233.35
30551 2018-08-29 233.85 237.70 232.70 234.55
30552 2018-08-30 235.35 237.30 232.10 236.00
30553 2018-08-31 237.00 239.75 232.95 234.30
30554 2018-09-03 236.00 243.55 235.05 236.70
30555 2018-09-04 238.20 238.20 222.60 223.70
30556 2018-09-05 222.00 224.60 215.20 222.40
30557 2018-09-06 224.00 225.00 218.20 221.05
30558 2018-09-07 221.00 224.50 219.10 222.95
30559 2018-09-10 222.50 235.15 220.65 222.00
30560 2018-09-11 222.50 225.40 214.85 216.00
30561 2018-09-12 216.35 223.70 212.65 222.65
30562 2018-09-14 223.45 236.70 223.30 233.95
30563 2018-09-17 233.15 238.00 230.25 236.60
30564 2018-09-18 237.90 239.25 233.50 235.05
30565 2018-09-19 235.95 237.20 233.45 234.90
30566 2010-07-21 122.10 123.00 121.05 121.55
30567 2010-07-22 120.30 122.00 120.25 120.90
30568 2010-07-23 121.80 121.95 120.25 120.65
30569 2010-07-26 120.10 121.00 117.10 117.60
30570 2010-07-27 117.60 119.50 112.00 118.65
30571 2010-07-28 118.00 120.50 117.20 118.25
30572 2010-07-29 112.50 121.70 112.50 116.60
30573 2010-07-30 116.50 118.00 114.60 116.05
30574 2010-08-02 117.30 118.50 116.60 117.30
30575 2010-08-03 118.30 119.95 117.90 118.30
30576 2010-08-04 118.50 119.00 116.10 116.50
30577 2010-08-05 117.00 117.00 113.80 114.05
30578 2010-08-06 114.10 114.90 111.75 112.10
30579 2010-08-09 112.00 113.85 112.00 112.85
30580 2010-08-10 112.90 114.30 111.55 112.30
30581 2010-08-11 113.75 115.50 112.00 113.90
30582 2010-08-12 113.00 114.45 112.25 112.55
30583 2010-08-13 113.40 116.00 112.60 114.15
30584 2010-08-16 115.95 115.95 110.75 111.25
30585 2010-08-17 111.90 112.40 109.70 110.10
30586 2010-08-18 110.15 111.20 108.10 108.85
30587 2010-08-19 110.00 114.35 108.50 113.05
30588 2010-08-20 112.00 113.40 111.05 111.50
30589 2010-08-23 114.00 118.25 112.00 116.70
30590 2010-08-24 118.45 119.80 116.05 116.45
30591 2010-08-25 116.00 118.70 115.40 117.00
30592 2010-08-26 118.20 119.35 116.60 118.15
30593 2010-08-27 119.00 119.85 117.10 117.75
30594 2010-08-30 118.80 119.70 116.70 117.60
30595 2010-08-31 117.00 121.00 116.10 120.50
30596 2010-09-01 121.65 123.65 120.20 123.00
30597 2010-09-02 124.20 124.55 122.00 122.40
30598 2010-09-03 122.50 124.00 121.85 122.15
30599 2010-09-06 123.25 124.65 122.80 123.15
30600 2010-09-07 124.00 128.50 122.10 127.70
30601 2010-09-08 128.00 129.80 125.10 127.25
30602 2010-09-09 127.70 129.50 126.70 127.80
30603 2010-09-13 128.50 128.80 125.30 125.95
30604 2010-09-14 126.15 128.20 123.50 123.90
30605 2010-09-15 124.85 126.50 123.00 123.25
30606 2010-09-16 124.00 125.00 121.50 122.15
30607 2010-09-17 122.80 125.35 121.60 122.65
30608 2010-09-20 122.50 124.95 122.00 124.55
30609 2010-09-21 124.55 125.65 121.05 122.50
30610 2010-09-22 123.00 123.50 119.80 120.80
30611 2010-09-23 121.60 124.25 119.90 123.55
30612 2010-09-24 123.45 127.50 122.85 125.10
30613 2010-09-27 126.35 126.90 123.15 123.60
30614 2010-09-28 124.60 125.75 122.05 122.85
30615 2010-09-29 123.30 124.75 121.20 121.50
30616 2010-09-30 122.30 122.70 119.15 120.20
30617 2010-10-01 121.30 124.00 121.30 123.50
30618 2010-10-04 124.40 125.45 123.20 124.65
30619 2010-10-05 125.00 127.90 123.20 127.00
30620 2010-10-06 128.00 129.90 127.10 129.30
30621 2010-10-07 130.10 138.75 129.65 133.40
30622 2010-10-08 134.75 135.95 131.10 132.60
30623 2010-10-11 134.50 135.90 133.30 134.25
30624 2010-10-12 134.50 135.75 130.00 131.00
30625 2010-10-13 131.90 134.40 131.35 133.75
30626 2010-10-14 134.25 137.00 131.05 133.05
30627 2010-10-15 134.85 134.85 128.40 129.85
30628 2010-10-18 130.10 131.00 126.35 129.60
30629 2010-10-19 131.50 132.85 128.15 129.75
30630 2010-10-20 129.25 130.75 128.50 129.35
30631 2010-10-21 129.80 131.10 128.70 130.40
30632 2010-10-22 132.00 132.00 128.05 128.55
30633 2010-10-25 129.95 130.50 128.25 128.45
30634 2010-10-26 129.20 129.60 126.70 127.35
30635 2010-10-27 128.20 129.50 125.55 127.25
30636 2010-10-28 128.90 130.00 127.30 128.95
30637 2010-10-29 127.65 128.00 120.50 124.65
30638 2010-11-01 126.00 128.40 123.00 124.55
30639 2010-11-02 125.50 126.20 124.55 125.15
30640 2010-11-03 126.00 126.70 124.00 124.55
30641 2010-11-04 124.70 125.80 123.10 124.30
30642 2010-11-05 129.45 129.45 125.20 125.60
30643 2010-11-08 126.00 126.90 124.50 125.15
30644 2010-11-09 125.75 128.25 124.15 127.40
30645 2010-11-10 129.00 132.75 127.00 131.90
30646 2010-11-11 132.70 134.00 127.30 128.10
30647 2010-11-12 127.50 129.85 124.20 124.85
30648 2010-11-15 125.85 126.00 123.10 124.75
30649 2010-11-16 124.75 126.15 120.00 121.20
30650 2010-11-18 121.80 123.50 115.30 119.60
30651 2010-11-19 119.80 125.10 115.10 120.10
30652 2010-11-22 120.60 120.60 117.00 119.90
30653 2010-11-23 116.10 119.70 114.10 117.20
30654 2010-11-24 118.10 118.90 116.15 116.80
30655 2010-11-25 118.50 118.50 107.25 109.95
30656 2010-11-26 112.40 113.50 103.50 112.45
30657 2010-11-29 113.40 114.00 110.10 112.95
30658 2010-11-30 112.95 113.90 111.05 112.95
30659 2010-12-01 113.50 116.00 113.00 114.75
30660 2010-12-02 115.90 117.50 114.35 115.25
30661 2010-12-03 116.00 116.00 112.60 114.10
30662 2010-12-06 113.20 115.65 113.20 114.95
30663 2010-12-07 115.60 115.75 113.60 115.25
30664 2010-12-08 115.00 115.40 113.70 114.85
30665 2010-12-09 115.90 115.90 110.20 111.50
30666 2010-12-10 111.50 112.90 107.35 110.95
30667 2010-12-13 114.00 114.50 110.75 112.80
30668 2010-12-14 113.45 114.75 112.95 114.10
30669 2010-12-15 114.80 116.40 113.40 114.80
30670 2010-12-16 114.80 115.50 113.00 115.15
30671 2010-12-20 115.00 115.90 114.00 115.45
30672 2010-12-21 116.95 117.80 115.00 115.80
30673 2010-12-22 116.80 116.80 112.60 113.60
30674 2010-12-23 114.00 114.90 111.70 112.40
30675 2010-12-24 112.80 114.00 111.75 112.50
30676 2010-12-27 113.00 113.95 109.35 109.75
30677 2010-12-28 110.80 111.00 108.15 109.55
30678 2010-12-29 110.45 110.80 109.00 109.40
30679 2010-12-30 110.50 110.90 106.60 107.25
30680 2010-12-31 108.50 108.95 107.10 108.10
30681 2011-01-03 109.00 112.00 108.15 111.50
30682 2011-01-04 111.90 114.20 111.60 113.10
30683 2011-01-05 113.25 113.90 111.20 112.30
30684 2011-01-06 112.90 113.40 110.10 111.00
30685 2011-01-07 112.10 113.00 107.10 108.30
30686 2011-01-10 108.70 108.70 103.60 104.25
30687 2011-01-11 104.55 105.90 101.05 101.90
30688 2011-01-12 102.70 104.20 101.00 103.75
30689 2011-01-13 103.80 104.50 102.70 103.25
30690 2011-01-14 105.10 109.70 102.80 104.40
30691 2011-01-17 105.30 108.25 102.65 104.90
30692 2011-01-18 105.80 106.90 104.20 104.75
30693 2011-01-19 105.05 106.90 104.10 104.95
30694 2011-01-20 105.10 109.10 104.20 106.50
30695 2011-01-21 106.00 107.45 105.15 105.65
30696 2011-01-24 104.60 106.75 104.60 106.25
30697 2011-01-25 107.00 107.40 106.05 106.20
30698 2011-01-27 106.20 108.20 105.20 106.35
30699 2011-01-28 106.00 106.80 98.25 99.80
30700 2011-01-31 99.15 100.60 95.30 99.45
30701 2011-02-01 101.00 102.00 97.80 98.30
30702 2011-02-02 98.80 100.00 96.60 97.35
30703 2011-02-03 97.50 97.85 94.20 96.05
30704 2011-02-04 96.50 97.65 94.50 95.30
30705 2011-02-07 97.70 97.70 95.30 95.75
30706 2011-02-08 96.00 96.80 92.00 92.50
30707 2011-02-09 93.00 93.00 87.00 87.85
30708 2011-02-10 88.20 89.00 84.80 88.10
30709 2011-02-11 88.75 92.75 87.20 91.70
30710 2011-02-14 92.45 95.00 92.25 94.60
30711 2011-02-15 95.35 96.50 93.40 95.75
30712 2011-02-16 95.85 95.95 94.15 94.45
30713 2011-02-17 95.80 102.80 94.05 101.65
30714 2011-02-18 101.50 102.50 93.65 94.50
30715 2011-02-21 95.40 96.95 94.05 96.15
30716 2011-02-22 96.00 99.35 94.40 96.40
30717 2011-02-23 96.70 97.50 94.85 95.30
30718 2011-02-24 95.60 96.00 86.90 87.40
30719 2011-02-25 88.50 90.25 87.20 88.60
30720 2011-02-28 88.00 90.00 86.00 89.25
30721 2011-03-01 89.80 91.80 89.40 91.00
30722 2011-03-03 91.00 92.00 90.05 90.40
30723 2011-03-04 90.30 91.95 90.00 90.75
30724 2011-03-07 90.00 90.75 87.85 88.75
30725 2011-03-08 89.00 94.75 88.25 93.60
30726 2011-03-09 94.75 98.20 94.05 96.35
30727 2011-03-10 95.90 98.00 94.70 96.40
30728 2011-03-11 96.10 105.80 95.15 101.30
30729 2011-03-14 102.60 104.20 100.70 102.10
30730 2011-03-15 99.70 102.50 95.60 98.50
30731 2011-03-16 99.00 101.50 98.70 99.10
30732 2011-03-17 98.00 100.20 96.55 97.30
30733 2011-03-18 98.20 100.40 96.20 97.60
30734 2011-03-21 98.70 99.90 97.50 98.25
30735 2011-03-22 98.25 99.70 97.50 97.90
30736 2011-03-23 98.05 98.90 97.20 97.65
30737 2011-03-24 98.00 99.90 98.00 99.25
30738 2011-03-25 99.70 101.00 97.85 98.15
30739 2011-03-28 98.20 99.20 97.60 98.50
30740 2011-03-29 98.50 98.90 95.70 96.00
30741 2011-03-30 97.50 98.00 96.60 97.05
30742 2011-03-31 97.45 99.00 96.00 97.75
30743 2011-04-01 97.75 101.40 97.65 100.65
30744 2011-04-04 101.00 102.80 101.00 101.85
30745 2011-04-05 106.80 106.80 103.20 105.40
30746 2011-04-06 106.75 107.45 104.20 106.65
30747 2011-04-07 107.35 109.50 106.70 108.90
30748 2011-04-08 109.25 110.40 103.30 104.65
30749 2011-04-11 104.65 105.00 100.50 102.50
30750 2011-04-13 101.75 103.90 101.10 103.30
30751 2011-04-15 103.50 104.65 102.05 103.25
30752 2011-04-18 103.50 104.85 100.00 100.40
30753 2011-04-19 100.50 102.50 100.05 101.45
30754 2011-04-20 102.00 102.95 101.15 101.80
30755 2011-04-21 101.50 103.60 101.50 103.05
30756 2011-04-25 102.95 104.10 101.85 102.15
30757 2011-04-26 102.45 104.80 100.45 104.45
30758 2011-04-27 105.50 105.70 103.15 103.95
30759 2011-04-28 104.80 104.80 102.15 102.60
30760 2011-04-29 102.70 103.65 99.50 100.75
30761 2011-05-02 101.00 101.90 99.50 100.00
30762 2011-05-03 100.05 100.70 98.60 99.45
30763 2011-05-04 99.80 99.80 96.40 97.90
30764 2011-05-05 97.90 98.70 95.35 96.35
30765 2011-05-06 97.90 98.55 96.60 97.55
30766 2011-05-09 98.15 99.05 96.60 97.70
30767 2011-05-10 98.00 101.45 97.25 99.80
30768 2011-05-11 100.55 101.40 100.05 100.75
30769 2011-05-12 100.80 103.30 97.20 97.95
30770 2011-05-13 98.00 100.30 97.10 99.15
30771 2011-05-16 99.15 99.85 97.00 97.25
30772 2011-05-17 97.25 98.25 96.00 96.35
30773 2011-05-18 97.50 98.30 95.85 96.40
30774 2011-05-19 96.95 97.30 95.80 96.20
30775 2011-05-20 96.20 97.90 96.15 97.30
30776 2011-05-23 97.50 97.50 95.05 95.45
30777 2011-05-24 96.15 96.70 91.50 92.15
30778 2011-05-25 92.15 92.30 86.80 88.20
30779 2011-05-26 88.50 89.80 85.05 85.75
30780 2011-05-27 85.75 88.55 85.75 88.20
30781 2011-05-30 88.60 89.55 86.40 86.85
30782 2011-05-31 87.75 88.20 86.40 87.40
30783 2011-06-01 88.00 92.20 87.45 91.60
30784 2011-06-02 91.60 96.25 90.00 94.00
30785 2011-06-03 94.00 97.00 93.20 93.60
30786 2011-06-06 92.30 97.00 92.10 93.15
30787 2011-06-07 94.00 95.20 93.00 94.20
30788 2011-06-08 95.80 99.40 95.30 98.20
30789 2011-06-09 98.80 99.00 96.20 96.65
30790 2011-06-10 96.90 97.90 95.05 95.85
30791 2011-06-13 96.00 100.40 95.00 99.90
30792 2011-06-14 100.85 101.45 99.35 100.05
30793 2011-06-15 99.95 100.95 98.25 98.65
30794 2011-06-16 97.90 98.60 96.55 96.95
30795 2011-06-17 97.10 99.40 93.15 98.60
30796 2011-06-20 98.70 98.80 90.55 93.40
30797 2011-06-21 94.50 95.25 91.75 92.35
30798 2011-06-22 93.70 93.70 89.80 90.25
30799 2011-06-23 90.30 92.55 89.20 90.60
30800 2011-06-24 91.50 93.00 91.30 91.80
30801 2011-06-27 91.05 94.00 91.00 92.05
30802 2011-06-28 92.95 93.05 91.25 92.70
30803 2011-06-29 93.70 94.85 92.70 93.05
30804 2011-06-30 93.40 97.00 92.20 96.55
30805 2011-07-01 98.00 99.25 95.75 97.75
30806 2011-07-04 98.80 106.10 97.85 104.35
30807 2011-07-05 105.70 107.65 102.30 103.00
30808 2011-07-06 103.25 105.00 102.75 103.20
30809 2011-07-07 103.95 105.90 102.90 105.00
30810 2011-07-08 104.80 105.70 98.35 100.00
30811 2011-07-11 100.10 102.50 99.50 101.45
30812 2011-07-12 105.00 108.00 98.25 100.40
30813 2011-07-13 101.00 102.45 100.70 101.65
30814 2011-07-14 100.50 103.95 100.05 102.55
30815 2011-07-15 103.40 103.45 100.05 100.85
30816 2011-07-18 101.00 104.15 100.40 103.15
30817 2011-07-19 103.15 104.00 102.40 102.80
30818 2011-07-20 103.00 103.80 100.65 100.95
30819 2011-07-21 100.95 102.25 98.25 99.25
30820 2011-07-22 100.25 103.15 100.05 102.80
30821 2011-07-25 103.50 106.75 102.30 105.40
30822 2011-07-26 105.90 108.70 104.50 104.95
30823 2011-07-27 105.90 109.05 104.10 108.55
30824 2011-07-28 107.10 108.80 102.10 108.00
30825 2011-07-29 107.80 108.75 105.50 106.55
30826 2011-08-01 108.20 109.00 106.45 107.00
30827 2011-08-02 105.60 106.95 103.65 104.60
30828 2011-08-03 103.70 108.30 102.60 107.65
30829 2011-08-04 108.40 115.40 108.05 111.00
30830 2011-08-05 108.10 108.45 102.05 106.35
30831 2011-08-08 103.00 108.85 101.15 106.30
30832 2011-08-09 102.50 108.00 101.00 102.75
30833 2011-08-10 104.80 109.60 101.20 106.65
30834 2011-08-11 105.95 106.45 101.90 102.95
30835 2011-08-12 103.70 104.75 101.70 102.30
30836 2011-08-16 103.75 104.00 97.30 98.45
30837 2011-08-17 98.10 98.75 94.30 95.35
30838 2011-08-18 96.00 96.00 87.65 88.60
30839 2011-08-19 86.05 88.90 85.65 87.60
30840 2011-08-22 88.80 91.70 87.80 90.60
30841 2011-08-23 92.00 93.00 90.75 92.10
30842 2011-08-24 92.80 93.70 90.50 91.20
30843 2011-08-25 91.90 94.45 89.05 92.15
30844 2011-08-26 93.25 93.50 88.70 89.35
30845 2011-08-29 90.95 93.90 90.10 93.35
30846 2011-08-30 95.00 95.50 92.85 93.55
30847 2011-09-02 94.30 94.80 91.90 92.70
30848 2011-09-05 92.25 93.70 91.15 91.60
30849 2011-09-06 91.10 95.00 91.10 94.20
30850 2011-09-07 95.00 95.90 94.05 94.40
30851 2011-09-08 94.70 95.95 94.20 94.55
30852 2011-09-09 94.95 96.90 92.80 93.30
30853 2011-09-12 92.00 92.50 90.25 91.05
30854 2011-09-13 91.90 94.00 89.95 91.15
30855 2011-09-14 91.25 92.50 90.25 92.00
30856 2011-09-15 92.50 93.40 91.95 92.60
30857 2011-09-16 93.20 93.50 90.05 90.55
30858 2011-09-19 90.10 91.90 90.10 90.65
30859 2011-09-20 90.70 92.70 90.70 92.15
30860 2011-09-21 91.60 93.20 91.60 92.80
30861 2011-09-22 91.50 91.70 85.60 86.20
30862 2011-09-23 84.75 88.00 83.10 87.05
30863 2011-09-26 87.00 87.80 84.45 86.70
30864 2011-09-27 87.70 89.00 87.10 88.60
30865 2011-09-28 89.15 89.15 85.75 86.45
30866 2011-09-29 86.70 87.40 85.25 85.70
30867 2011-09-30 84.85 87.00 84.85 85.80
30868 2011-10-03 85.50 85.50 83.60 84.00
30869 2011-10-04 84.40 84.85 82.40 82.90
30870 2011-10-05 83.50 83.70 80.50 81.10
30871 2011-10-07 82.55 83.50 82.10 82.55
30872 2011-10-10 83.20 86.45 83.00 85.65
30873 2011-10-11 86.15 88.80 86.10 86.65
30874 2011-10-12 86.00 89.20 86.00 88.10
30875 2011-10-13 88.30 89.30 86.50 86.75
30876 2011-10-14 86.50 88.40 86.05 87.90
30877 2011-10-17 88.20 90.90 87.35 90.30
30878 2011-10-18 90.00 90.00 86.75 87.55
30879 2011-10-19 88.70 89.10 85.60 87.55
30880 2011-10-20 86.95 87.45 85.00 85.25
30881 2011-10-21 85.50 86.40 84.35 84.70
30882 2011-10-24 86.00 86.75 84.75 85.15
30883 2011-10-25 85.60 87.40 84.70 86.85
30884 2011-10-26 87.00 88.10 87.00 87.90
30885 2011-10-28 89.00 91.00 89.00 89.75
30886 2011-10-31 91.30 93.10 91.30 92.60
30887 2011-11-01 91.75 93.35 90.90 91.65
30888 2011-11-02 91.00 92.60 90.55 91.15
30889 2011-11-03 91.10 91.80 89.80 90.70
30890 2011-11-04 91.60 92.05 90.70 90.95
30891 2011-11-08 91.10 91.65 90.50 90.75
30892 2011-11-09 91.40 91.40 88.60 89.15
30893 2011-11-11 89.35 89.50 87.05 88.30
30894 2011-11-14 89.20 89.45 86.90 87.70
30895 2011-11-15 87.20 87.70 85.40 85.75
30896 2011-11-16 85.90 86.05 83.25 83.70
30897 2011-11-17 84.00 85.45 81.20 82.50
30898 2011-11-18 82.20 83.75 81.20 82.60
30899 2011-11-21 82.50 83.85 81.00 82.00
30900 2011-11-22 82.10 83.45 81.55 82.70
30901 2011-11-23 82.60 82.80 80.30 80.95
30902 2011-11-24 81.10 83.40 80.00 82.40
30903 2011-11-25 82.40 83.00 81.10 81.55
30904 2011-11-28 82.25 84.30 82.25 83.75
30905 2011-11-29 84.00 86.35 82.90 84.10
30906 2011-11-30 83.95 85.20 81.30 83.95
30907 2011-12-01 85.55 88.70 84.60 88.25
30908 2011-12-02 88.60 92.70 88.00 91.75
30909 2011-12-05 91.70 92.80 90.00 90.55
30910 2011-12-07 91.00 91.55 89.70 90.85
30911 2011-12-08 90.85 91.15 88.30 89.75
30912 2011-12-09 88.75 90.25 87.75 89.70
30913 2011-12-12 90.15 90.60 87.00 87.55
30914 2011-12-13 86.35 89.55 86.00 88.80
30915 2011-12-14 88.40 90.60 86.50 87.50
30916 2011-12-15 86.50 90.35 85.85 89.80
30917 2011-12-16 89.80 91.15 85.00 86.40
30918 2011-12-19 86.10 86.10 83.80 84.50
30919 2011-12-20 85.20 87.20 84.50 85.05
30920 2011-12-21 87.00 87.90 85.50 86.35
30921 2011-12-22 86.00 90.30 85.80 89.85
30922 2011-12-23 90.90 91.45 88.25 88.70
30923 2011-12-26 88.95 89.65 87.90 88.70
30924 2011-12-27 89.10 89.60 87.50 88.00
30925 2011-12-28 88.00 89.50 86.90 87.45
30926 2011-12-29 86.85 90.80 86.70 90.10
30927 2011-12-30 91.00 91.65 89.60 90.10
30928 2012-01-02 90.95 91.90 89.10 90.95
30929 2012-01-03 91.80 94.80 91.60 94.55
30930 2012-01-04 94.95 97.00 94.30 95.40
30931 2012-01-05 95.00 95.40 92.50 93.10
30932 2012-01-06 92.50 94.70 91.35 93.50
30933 2012-01-07 94.00 94.15 93.05 93.35
30934 2012-01-09 94.00 94.95 92.50 93.10
30935 2012-01-10 93.25 94.80 92.75 93.95
30936 2012-01-11 94.65 95.40 92.45 92.90
30937 2012-01-12 92.95 94.60 92.50 92.90
30938 2012-01-13 93.90 96.50 92.85 94.15
30939 2012-01-16 86.00 99.20 86.00 98.50
30940 2012-01-17 99.95 100.80 96.45 97.20
30941 2012-01-18 97.00 97.50 92.15 93.00
30942 2012-01-19 94.75 96.10 93.35 93.90
30943 2012-01-20 94.55 96.20 91.50 92.65
30944 2012-01-23 93.00 93.90 91.15 92.05
30945 2012-01-24 92.15 94.10 92.15 93.30
30946 2012-01-25 93.50 96.20 91.80 95.25
30947 2012-01-27 95.00 98.95 94.00 97.10
30948 2012-01-30 98.00 100.20 96.55 97.90
30949 2012-01-31 102.00 108.85 100.75 107.75
30950 2012-02-01 116.00 116.00 108.00 109.15
30951 2012-02-02 110.20 113.35 107.40 110.00
30952 2012-02-03 110.00 120.50 108.15 119.75
30953 2012-02-06 120.00 122.30 114.20 116.05
30954 2012-02-07 116.20 117.50 112.00 113.40
30955 2012-02-08 113.00 119.00 113.00 117.75
30956 2012-02-09 117.50 126.40 117.00 123.05
30957 2012-02-10 123.05 124.75 117.80 118.95
30958 2012-02-13 119.70 123.45 116.10 121.45
30959 2012-02-14 121.40 122.80 119.45 120.80
30960 2012-02-15 121.50 122.60 119.35 121.00
30961 2012-02-16 120.50 123.60 117.25 120.90
30962 2012-02-17 121.45 122.85 118.20 119.20
30963 2012-02-21 119.95 122.95 119.30 120.80
30964 2012-02-22 121.90 122.10 114.50 117.20
30965 2012-02-23 117.00 122.80 116.10 120.00
30966 2012-02-24 121.00 121.90 118.50 119.95
30967 2012-02-27 119.00 120.20 112.00 113.05
30968 2012-02-28 113.75 122.25 113.75 120.70
30969 2012-02-29 122.20 128.80 121.85 125.55
30970 2012-03-01 125.95 126.45 120.50 123.35
30971 2012-03-02 124.25 124.30 119.85 120.55
30972 2012-03-03 120.70 121.50 117.90 120.40
30973 2012-03-05 120.05 120.05 115.00 116.00
30974 2012-03-06 115.15 120.00 113.30 113.80
30975 2012-03-07 113.80 117.75 112.15 116.10
30976 2012-03-09 117.60 118.85 116.80 118.20
30977 2012-03-12 119.00 120.00 116.25 116.80
30978 2012-03-13 117.50 119.80 117.10 118.10
30979 2012-03-14 119.15 123.30 118.60 120.40
30980 2012-03-15 121.00 121.15 115.40 116.00
30981 2012-03-16 116.30 116.65 112.25 112.95
30982 2012-03-19 113.90 115.20 108.10 109.70
30983 2012-03-20 109.00 113.90 108.95 113.10
30984 2012-03-21 113.55 115.80 112.90 114.70
30985 2012-03-22 124.00 124.00 108.50 110.95
30986 2012-03-23 115.00 115.00 109.75 112.70
30987 2012-03-26 113.45 113.50 108.75 109.15
30988 2012-03-27 110.05 111.60 108.05 110.05
30989 2012-03-28 110.95 111.95 109.25 109.85
30990 2012-03-29 109.00 110.55 106.25 108.30
30991 2012-03-30 108.55 112.90 108.50 112.35
30992 2012-04-02 112.50 116.00 111.25 115.35
30993 2012-04-03 116.40 120.25 116.40 118.95
30994 2012-04-04 120.00 120.20 117.15 117.70
30995 2012-04-09 116.90 118.75 116.10 116.95
30996 2012-04-10 117.50 118.50 112.50 117.40
30997 2012-04-11 115.50 121.00 115.50 118.25
30998 2012-04-12 119.10 122.30 118.10 121.20
30999 2012-04-13 121.40 122.45 116.15 116.80
31000 2012-04-16 117.65 119.20 116.15 118.50
31001 2012-04-17 118.55 119.80 117.15 118.95
31002 2012-04-18 119.25 120.90 117.70 119.15
31003 2012-04-19 119.90 124.75 118.50 124.00
31004 2012-04-20 126.00 126.00 120.25 121.70
31005 2012-04-23 123.70 123.70 116.90 117.40
31006 2012-04-24 117.55 119.35 116.35 118.50
31007 2012-04-25 118.65 119.40 115.30 116.65
31008 2012-04-26 117.05 117.65 114.60 115.45
31009 2012-04-27 115.70 117.70 114.50 115.70
31010 2012-04-28 116.00 116.70 115.30 116.40
31011 2012-04-30 118.95 118.95 116.30 116.90
31012 2012-05-02 117.10 120.70 116.50 119.35
31013 2012-05-03 119.65 120.50 117.00 117.45
31014 2012-05-04 117.80 118.70 113.40 114.40
31015 2012-05-07 117.80 117.80 108.00 116.20
31016 2012-05-08 116.35 117.15 111.75 112.85
31017 2012-05-09 112.05 114.40 109.80 110.50
31018 2012-05-10 111.10 113.25 110.85 112.45
31019 2012-05-11 112.05 112.25 106.35 108.45
31020 2012-05-14 108.00 109.15 101.60 103.05
31021 2012-05-15 103.00 106.35 100.45 104.85
31022 2012-05-16 103.65 108.85 102.15 107.85
31023 2012-05-17 108.95 110.20 106.10 107.35
31024 2012-05-18 105.80 106.95 104.55 105.55
31025 2012-05-21 106.05 108.10 105.55 106.80
31026 2012-05-22 107.70 108.45 104.65 107.00
31027 2012-05-23 107.25 109.80 102.50 107.90
31028 2012-05-24 108.50 111.20 106.65 109.60
31029 2012-05-25 109.50 109.50 107.35 107.95
31030 2012-05-28 107.50 111.85 107.50 111.10
31031 2012-05-29 112.00 113.20 109.50 110.00
31032 2012-05-30 110.00 110.45 107.10 107.55
31033 2012-05-31 107.55 109.30 106.35 107.60
31034 2012-06-01 108.10 109.30 104.75 105.65
31035 2012-06-04 104.10 105.00 102.40 104.55
31036 2012-06-05 105.05 107.70 104.55 105.35
31037 2012-06-06 106.00 108.90 105.75 107.90
31038 2012-06-07 108.80 109.95 108.05 109.15
31039 2012-06-08 108.15 112.70 107.15 112.05
31040 2012-06-11 113.70 114.25 110.10 110.85
31041 2012-06-12 110.50 113.15 109.60 112.05
31042 2012-06-13 110.75 112.80 107.90 108.50
31043 2012-06-14 108.50 109.75 105.50 105.85
31044 2012-06-15 107.35 108.00 105.60 107.65
31045 2012-06-18 108.55 109.20 104.35 105.65
31046 2012-06-19 105.00 106.75 104.20 104.90
31047 2012-06-20 105.05 107.40 104.70 106.25
31048 2012-06-21 106.30 108.30 105.60 107.70
31049 2012-06-22 107.15 109.05 106.75 108.20
31050 2012-06-25 108.60 111.50 108.50 109.45
31051 2012-06-26 110.00 115.90 109.15 115.15
31052 2012-06-27 116.80 117.95 115.60 117.15
31053 2012-06-28 117.60 118.80 115.10 115.75
31054 2012-06-29 116.85 118.25 115.55 115.95
31055 2012-07-02 117.00 119.50 115.15 117.95
31056 2012-07-03 118.55 119.90 116.65 119.55
31057 2012-07-04 120.05 120.80 118.00 118.80
31058 2012-07-05 118.85 120.10 118.30 119.45
31059 2012-07-06 118.10 119.50 117.50 117.80
31060 2012-07-09 115.00 117.85 113.65 114.15
31061 2012-07-10 110.00 116.20 110.00 115.70
31062 2012-07-11 114.70 117.45 114.70 116.45
31063 2012-07-12 111.30 117.40 111.30 115.40
31064 2012-07-13 111.60 116.45 111.60 114.20
31065 2012-07-16 113.80 115.40 113.25 114.45
31066 2012-07-17 114.00 116.90 114.00 116.35
31067 2012-07-18 116.00 120.00 114.60 119.05
31068 2012-07-19 119.00 122.40 119.00 121.35
31069 2012-07-20 122.05 122.55 118.20 118.75
31070 2012-07-23 118.00 119.40 115.00 115.65
31071 2012-07-24 115.00 124.15 115.00 123.40
31072 2012-07-25 123.00 125.00 119.00 120.80
31073 2012-07-26 120.00 123.25 119.30 120.05
31074 2012-07-27 120.00 123.95 119.80 120.65
31075 2012-07-30 121.00 123.35 119.15 122.65
31076 2012-07-31 120.00 128.00 120.00 127.00
31077 2012-08-01 126.70 129.30 126.20 127.05
31078 2012-08-02 125.95 130.90 125.95 130.05
31079 2012-08-03 129.45 132.25 129.10 131.15
31080 2012-08-06 132.05 132.55 129.40 129.95
31081 2012-08-07 129.00 130.90 128.15 129.85
31082 2012-08-08 129.00 132.45 128.70 130.10
31083 2012-08-09 129.40 133.25 128.00 131.25
31084 2012-08-10 130.90 134.15 130.50 132.85
31085 2012-08-13 133.00 136.65 133.00 135.15
31086 2012-08-14 136.00 136.30 133.00 133.90
31087 2012-08-16 134.10 136.20 133.60 133.90
31088 2012-08-17 133.95 137.80 133.70 134.70
31089 2012-08-21 135.45 135.85 132.20 132.90
31090 2012-08-22 132.55 135.15 131.30 131.80
31091 2012-08-23 132.25 133.55 130.50 131.00
31092 2012-08-24 132.00 132.00 127.70 128.85
31093 2012-08-27 129.35 132.25 128.15 128.45
31094 2012-08-28 129.95 129.95 126.60 127.90
31095 2012-08-29 128.15 128.90 125.00 125.20
31096 2012-08-30 124.05 130.85 124.00 130.30
31097 2012-08-31 130.30 131.95 129.15 129.80
31098 2012-09-03 131.35 132.90 129.95 130.40
31099 2012-09-04 131.05 132.45 130.00 131.60
31100 2012-09-05 131.60 134.90 131.00 133.65
31101 2012-09-06 135.00 136.40 133.75 135.60
31102 2012-09-07 137.90 138.10 136.10 136.60
31103 2012-09-08 136.55 137.05 136.10 136.65
31104 2012-09-10 137.85 137.90 135.00 135.35
31105 2012-09-11 132.00 136.95 132.00 134.80
31106 2012-09-12 135.55 136.00 133.70 134.40
31107 2012-09-13 134.35 135.65 132.50 133.90
31108 2012-09-14 133.80 135.75 132.10 133.65
31109 2012-09-17 134.95 136.30 128.10 128.50
31110 2012-09-18 128.00 131.25 127.70 129.75
31111 2012-09-20 129.50 130.00 127.10 127.40
31112 2012-09-21 127.90 131.90 127.85 131.05
31113 2012-09-24 131.05 132.25 128.40 128.80
31114 2012-09-25 129.50 131.10 128.45 128.85
31115 2012-09-26 130.00 133.35 129.00 130.55
31116 2012-09-27 131.80 132.55 130.00 131.65
31117 2012-09-28 133.00 144.20 132.10 142.85
31118 2012-10-01 143.75 147.30 142.90 145.65
31119 2012-10-03 148.90 156.50 146.25 155.40
31120 2012-10-04 155.60 156.50 150.55 151.90
31121 2012-10-05 153.70 154.25 147.05 150.20
31122 2012-10-08 150.25 157.90 150.20 155.55
31123 2012-10-09 155.55 157.90 151.80 153.40
31124 2012-10-10 154.80 157.35 152.25 156.15
31125 2012-10-11 156.20 161.20 156.00 160.05
31126 2012-10-12 160.10 163.45 159.95 161.25
31127 2012-10-15 161.90 161.90 158.50 160.00
31128 2012-10-16 160.45 164.40 159.50 161.25
31129 2012-10-17 162.50 165.00 160.55 162.45
31130 2012-10-18 163.00 164.50 161.00 162.05
31131 2012-10-19 162.80 163.80 156.80 157.95
31132 2012-10-22 156.00 161.85 156.00 159.60
31133 2012-10-23 160.10 161.00 156.60 156.95
31134 2012-10-25 157.00 158.20 152.10 154.85
31135 2012-10-26 155.90 156.85 151.00 151.40
31136 2012-10-29 154.20 154.20 147.15 148.00
31137 2012-10-30 150.00 153.15 147.95 150.70
31138 2012-10-31 152.40 152.55 148.80 150.15
31139 2012-11-01 151.90 161.25 151.35 159.80
31140 2012-11-02 160.50 161.85 157.55 158.30
31141 2012-11-05 158.70 160.90 157.70 158.65
31142 2012-11-06 159.00 160.20 157.35 157.85
31143 2012-11-07 158.95 162.40 158.20 159.55
31144 2012-11-08 158.45 167.90 157.85 167.35
31145 2012-11-09 168.60 171.50 166.50 168.90
31146 2012-11-12 168.85 171.20 168.20 168.80
31147 2012-11-13 170.00 172.40 168.50 171.45
31148 2012-11-15 171.70 181.50 170.00 178.85
31149 2012-11-16 180.00 181.40 172.50 173.40
31150 2012-11-19 174.00 174.00 162.50 164.15
31151 2012-11-20 165.00 166.40 156.05 159.00
31152 2012-11-21 160.00 164.30 157.15 160.85
31153 2012-11-22 161.00 163.60 158.20 159.95
31154 2012-11-23 160.85 164.35 160.20 163.40
31155 2012-11-26 164.70 166.60 162.25 163.40
31156 2012-11-27 166.45 166.45 162.05 163.05
31157 2012-11-29 163.50 165.95 162.05 162.60
31158 2012-11-30 163.20 168.50 163.00 165.95
31159 2012-12-03 166.80 169.75 165.40 168.55
31160 2012-12-04 168.35 169.50 165.15 166.25
31161 2012-12-05 166.45 168.25 165.10 165.60
31162 2012-12-06 166.95 166.95 164.00 165.75
31163 2012-12-07 168.40 172.20 165.85 169.85
31164 2012-12-10 171.40 173.70 170.50 172.85
31165 2012-12-11 173.00 174.25 166.55 169.80
31166 2012-12-12 170.00 172.75 167.75 172.05
31167 2012-12-13 173.50 174.25 167.55 168.05
31168 2012-12-14 168.20 169.70 166.60 168.75
31169 2012-12-17 168.90 169.55 165.30 165.65
31170 2012-12-18 167.00 167.00 163.45 165.20
31171 2012-12-19 166.35 167.50 164.35 165.15
31172 2012-12-20 165.00 165.35 162.30 162.95
31173 2012-12-21 163.00 165.45 160.25 160.85
31174 2012-12-24 161.70 162.60 160.00 160.65
31175 2012-12-26 161.75 162.50 159.75 160.15
31176 2012-12-27 160.40 162.50 159.00 159.65
31177 2012-12-28 160.25 162.45 159.75 160.45
31178 2012-12-31 160.50 161.75 159.55 159.95
31179 2013-01-01 160.55 162.50 160.30 160.80
31180 2013-01-02 161.50 167.30 161.30 166.65
31181 2013-01-03 167.30 168.90 165.20 165.85
31182 2013-01-04 166.00 166.40 163.20 164.15
31183 2013-01-07 164.95 166.25 162.00 162.75
31184 2013-01-08 163.35 165.15 162.45 163.75
31185 2013-01-09 164.60 164.60 161.50 162.45
31186 2013-01-10 162.75 163.70 160.40 161.00
31187 2013-01-11 161.40 161.75 157.75 158.65
31188 2013-01-14 159.05 159.90 155.65 159.45
31189 2013-01-15 167.00 167.00 157.70 158.55
31190 2013-01-16 158.60 160.05 155.70 156.50
31191 2013-01-17 157.00 158.50 154.50 154.95
31192 2013-01-18 155.00 156.85 152.40 153.00
31193 2013-01-21 153.00 155.35 152.30 154.00
31194 2013-01-22 154.40 156.10 150.60 151.85
31195 2013-01-23 153.50 153.50 147.60 149.00
31196 2013-01-24 149.40 150.30 143.60 145.50
31197 2013-01-25 147.00 160.00 145.00 148.00
31198 2013-01-28 148.70 150.90 145.10 147.65
31199 2013-01-29 147.95 149.80 146.50 147.75
31200 2013-01-30 148.00 149.40 143.15 143.90
31201 2013-01-31 143.50 151.15 142.60 149.35
31202 2013-02-01 151.45 152.00 145.35 146.80
31203 2013-02-04 146.15 148.25 144.55 145.15
31204 2013-02-05 145.00 145.00 139.50 141.50
31205 2013-02-06 142.00 144.30 141.20 142.25
31206 2013-02-07 142.25 148.00 142.00 144.85
31207 2013-02-08 144.90 145.55 141.75 142.50
31208 2013-02-11 143.00 143.75 140.50 140.80
31209 2013-02-12 141.00 142.90 140.20 142.05
31210 2013-02-13 142.50 144.80 141.05 141.55
31211 2013-02-14 141.50 141.75 136.80 139.05
31212 2013-02-15 138.30 142.25 137.75 141.05
31213 2013-02-18 143.90 144.50 141.35 141.90
31214 2013-02-19 142.00 146.80 142.00 146.35
31215 2013-02-20 148.00 148.85 144.50 145.05
31216 2013-02-21 143.75 143.80 137.40 138.00
31217 2013-02-22 138.70 140.40 137.20 138.15
31218 2013-02-25 139.40 139.40 132.20 133.40
31219 2013-02-26 132.00 135.00 131.25 131.85
31220 2013-02-27 132.90 134.10 130.30 132.20
31221 2013-02-28 133.50 134.15 122.70 125.20
31222 2013-03-01 126.70 129.40 126.00 127.95
31223 2013-03-04 127.50 128.40 121.55 126.60
31224 2013-03-05 127.40 132.40 127.00 132.05
31225 2013-03-06 133.00 133.50 129.50 130.05
31226 2013-03-07 130.00 132.65 130.00 131.65
31227 2013-03-08 132.10 135.00 131.20 134.10
31228 2013-03-11 134.40 135.35 132.10 132.75
31229 2013-03-12 133.90 134.70 130.80 133.20
31230 2013-03-13 132.50 134.65 131.50 133.50
31231 2013-03-14 133.90 135.75 131.10 134.35
31232 2013-03-15 134.35 136.60 132.45 133.40
31233 2013-03-18 133.00 133.00 130.65 131.10
31234 2013-03-19 131.10 132.20 127.00 130.15
31235 2013-03-20 129.10 130.40 127.00 128.35
31236 2013-03-21 128.55 128.60 123.45 124.60
31237 2013-03-22 125.00 127.50 122.60 125.90
31238 2013-03-25 127.30 129.25 122.80 123.55
31239 2013-03-26 123.10 125.10 122.00 123.50
31240 2013-03-28 124.10 129.00 122.00 127.85
31241 2013-04-01 128.50 132.30 127.90 131.45
31242 2013-04-02 131.00 134.70 130.90 134.20
31243 2013-04-03 134.90 135.25 130.05 130.65
31244 2013-04-04 129.00 130.50 126.80 127.40
31245 2013-04-05 126.00 128.95 126.00 128.20
31246 2013-04-08 127.10 134.30 127.05 132.80
31247 2013-04-09 133.50 135.00 129.70 130.15
31248 2013-04-10 130.85 131.80 128.50 131.00
31249 2013-04-11 131.70 132.90 130.15 131.40
31250 2013-04-12 130.15 132.90 130.00 131.75
31251 2013-04-15 131.10 133.70 131.10 132.30
31252 2013-04-16 131.50 135.20 131.50 133.65
31253 2013-04-17 134.20 137.75 132.60 137.10
31254 2013-04-18 137.80 139.30 136.50 138.75
31255 2013-04-22 139.00 141.20 137.00 140.55
31256 2013-04-23 141.30 141.30 136.65 138.35
31257 2013-04-25 138.35 139.45 135.50 136.05
31258 2013-04-26 136.40 140.95 136.10 140.40
31259 2013-04-29 141.00 144.70 140.90 144.25
31260 2013-04-30 145.00 148.00 142.70 147.25
31261 2013-05-02 146.80 149.85 145.90 149.00
31262 2013-05-03 149.75 149.75 146.20 147.35
31263 2013-05-06 147.60 149.80 146.00 147.55
31264 2013-05-07 147.75 149.60 147.00 149.05
31265 2013-05-08 149.00 151.80 149.00 151.00
31266 2013-05-09 151.80 153.40 147.15 148.05
31267 2013-05-10 148.05 149.20 145.10 146.15
31268 2013-05-11 146.50 148.00 146.00 147.70
31269 2013-05-13 147.10 149.10 145.65 146.45
31270 2013-05-14 146.00 146.50 139.60 141.00
31271 2013-05-15 141.50 148.10 141.50 147.30
31272 2013-05-16 146.50 148.35 142.75 143.25
31273 2013-05-17 143.50 147.80 143.05 146.60
31274 2013-05-20 145.95 147.85 143.25 144.05
31275 2013-05-21 144.80 146.10 142.00 144.40
31276 2013-05-22 144.70 146.30 141.85 142.65
31277 2013-05-23 141.50 143.00 136.20 138.75
31278 2013-05-24 139.15 142.00 137.25 141.30
31279 2013-05-27 141.65 144.00 141.15 143.70
31280 2013-05-28 144.10 148.70 143.25 144.70
31281 2013-05-29 145.45 145.75 140.85 143.00
31282 2013-05-30 142.15 149.10 142.15 148.00
31283 2013-05-31 149.45 149.75 144.70 145.90
31284 2013-06-03 145.90 148.40 144.30 147.05
31285 2013-06-04 147.80 152.20 147.10 149.90
31286 2013-06-05 150.60 151.90 149.10 150.20
31287 2013-06-06 149.70 150.85 147.40 149.60
31288 2013-06-07 149.00 152.95 148.80 149.10
31289 2013-06-10 150.05 151.30 145.00 146.00
31290 2013-06-11 145.80 145.80 141.60 142.60
31291 2013-06-12 142.75 144.95 135.25 141.60
31292 2013-06-13 139.05 143.65 136.70 139.10
31293 2013-06-14 140.40 143.50 138.75 139.95
31294 2013-06-17 140.00 141.00 138.55 140.40
31295 2013-06-18 141.90 143.95 141.00 142.90
31296 2013-06-19 142.70 144.65 142.70 143.50
31297 2013-06-20 141.25 142.95 139.30 140.80
31298 2013-06-21 139.55 142.10 132.70 136.40
31299 2013-06-24 135.80 135.95 130.30 133.35
31300 2013-06-25 133.45 135.45 132.20 133.90
31301 2013-06-26 135.60 135.60 131.80 133.45
31302 2013-06-27 133.25 135.00 128.00 129.30
31303 2013-06-28 132.50 135.00 131.50 134.40
31304 2013-07-01 134.50 143.10 133.40 141.50
31305 2013-07-02 141.50 142.80 139.05 140.10
31306 2013-07-03 139.00 143.35 138.55 141.60
31307 2013-07-04 142.85 144.50 141.50 143.50
31308 2013-07-05 144.50 147.25 143.25 145.15
31309 2013-07-08 144.00 147.95 142.80 147.45
31310 2013-07-09 148.00 149.10 144.50 145.10
31311 2013-07-10 145.80 149.80 145.55 149.10
31312 2013-07-11 149.90 150.90 146.60 147.65
31313 2013-07-12 148.00 149.45 145.55 147.60
31314 2013-07-15 149.00 154.85 148.60 154.05
31315 2013-07-16 152.50 155.00 151.25 153.75
31316 2013-07-17 154.50 160.35 154.10 157.05
31317 2013-07-18 157.60 158.30 153.40 154.95
31318 2013-07-19 155.30 157.90 153.30 155.70
31319 2013-07-22 155.00 158.50 153.40 154.60
31320 2013-07-23 155.00 156.80 152.60 154.75
31321 2013-07-24 154.00 156.50 151.15 153.55
31322 2013-07-25 155.25 155.40 150.35 151.75
31323 2013-07-26 153.10 157.75 151.45 156.70
31324 2013-07-29 158.15 161.50 157.05 159.40
31325 2013-07-30 160.45 163.60 155.30 158.85
31326 2013-07-31 159.80 160.30 151.15 159.70
31327 2013-08-01 161.00 164.20 144.20 147.05
31328 2013-08-02 149.90 150.80 140.70 146.40
31329 2013-08-05 149.80 149.80 142.10 142.80
31330 2013-08-06 142.70 142.80 136.00 137.95
31331 2013-08-07 138.00 143.45 136.20 141.90
31332 2013-08-08 143.00 147.30 141.50 146.50
31333 2013-08-12 147.80 149.00 144.30 145.50
31334 2013-08-13 144.55 148.80 144.35 146.55
31335 2013-08-14 146.90 149.40 145.00 147.65
31336 2013-08-16 147.00 148.30 139.65 140.45
31337 2013-08-19 142.80 143.30 136.65 141.65
31338 2013-08-20 139.00 142.80 138.25 140.90
31339 2013-08-21 141.50 146.65 141.00 141.90
31340 2013-08-22 141.80 146.55 141.00 146.25
31341 2013-08-23 147.80 148.80 145.25 146.75
31342 2013-08-26 147.00 147.50 143.10 144.05
31343 2013-08-27 144.70 146.30 139.65 141.30
31344 2013-08-28 141.50 141.50 130.95 136.05
31345 2013-08-29 137.00 140.40 137.00 137.95
31346 2013-08-30 138.10 140.65 136.70 139.00
31347 2013-09-02 139.40 144.40 139.35 143.80
31348 2013-09-03 144.10 145.20 140.70 141.55
31349 2013-09-04 142.00 145.35 140.65 143.85
31350 2013-09-05 145.80 148.00 143.60 147.20
31351 2013-09-06 148.45 149.90 146.10 147.00
31352 2013-09-10 149.00 149.20 145.60 146.65
31353 2013-09-11 146.95 152.00 146.55 150.70
31354 2013-09-12 152.20 153.20 148.20 150.75
31355 2013-09-13 150.10 153.00 150.10 152.15
31356 2013-09-16 153.80 153.85 147.80 150.05
31357 2013-09-17 148.00 150.05 147.65 148.05
31358 2013-09-18 148.50 149.00 146.75 147.65
31359 2013-09-19 151.00 151.85 148.95 150.55
31360 2013-09-20 151.00 151.70 146.05 149.00
31361 2013-09-23 148.00 149.30 143.50 144.90
31362 2013-09-24 143.25 146.45 142.50 143.15
31363 2013-09-25 144.50 146.65 143.75 145.90
31364 2013-09-26 145.90 147.40 143.25 145.95
31365 2013-09-27 146.00 149.90 145.50 146.20
31366 2013-09-30 146.00 146.05 143.15 143.85
31367 2013-10-01 144.10 150.55 144.00 149.80
31368 2013-10-03 151.00 155.80 150.70 155.20
31369 2013-10-04 155.30 156.10 152.20 153.00
31370 2013-10-07 153.70 156.75 151.80 156.20
31371 2013-10-08 157.00 157.80 155.20 155.80
31372 2013-10-09 155.70 158.20 154.15 155.55
31373 2013-10-10 156.00 160.80 155.85 160.15
31374 2013-10-11 161.15 163.45 159.00 160.05
31375 2013-10-14 160.85 161.45 157.70 159.45
31376 2013-10-15 160.00 160.20 155.35 158.05
31377 2013-10-17 159.10 162.90 158.25 162.00
31378 2013-10-18 163.20 165.00 162.25 164.20
31379 2013-10-21 164.50 165.35 159.00 159.60
31380 2013-10-22 160.40 162.80 159.90 161.85
31381 2013-10-23 162.10 162.60 157.00 158.75
31382 2013-10-24 159.00 166.40 158.00 165.45
31383 2013-10-25 166.20 168.40 163.05 163.85
31384 2013-10-28 164.00 166.25 162.30 163.25
31385 2013-10-29 163.30 164.20 160.25 162.40
31386 2013-10-30 163.00 166.00 162.65 165.00
31387 2013-10-31 165.00 167.10 163.10 164.00
31388 2013-11-01 164.00 169.90 161.55 167.70
31389 2013-11-03 168.00 170.00 167.25 169.50
31390 2013-11-05 168.50 169.80 165.90 167.60
31391 2013-11-06 167.70 168.95 163.10 163.55
31392 2013-11-07 164.40 167.90 159.05 160.35
31393 2013-11-08 160.20 163.00 157.80 160.10
31394 2013-11-11 160.40 161.25 155.10 156.55
31395 2013-11-12 157.10 159.65 153.10 154.55
31396 2013-11-13 155.00 155.00 141.10 144.30
31397 2013-11-14 146.05 146.90 142.80 143.95
31398 2013-11-18 142.50 148.35 142.50 147.70
31399 2013-11-19 149.00 149.20 144.05 144.55
31400 2013-11-20 146.25 147.80 144.75 145.35
31401 2013-11-21 145.10 146.80 143.10 143.65
31402 2013-11-22 144.35 145.20 141.10 141.80
31403 2013-11-25 142.55 143.75 140.80 142.40
31404 2013-11-26 142.00 146.80 141.60 145.50
31405 2013-11-27 146.30 147.60 144.00 145.05
31406 2013-11-28 145.00 148.35 145.00 147.65
31407 2013-11-29 148.00 150.10 147.55 148.90
31408 2013-12-02 149.20 150.90 149.00 149.30
31409 2013-12-03 149.00 149.30 146.25 146.80
31410 2013-12-04 146.50 148.40 145.10 145.55
31411 2013-12-05 147.60 148.70 146.05 146.65
31412 2013-12-06 146.80 147.75 145.80 146.20
31413 2013-12-09 149.10 149.10 145.30 146.70
31414 2013-12-10 146.75 149.00 146.70 147.45
31415 2013-12-11 147.95 147.95 146.25 147.00
31416 2013-12-12 146.80 148.45 146.20 146.75
31417 2013-12-13 146.00 147.50 145.00 145.15
31418 2013-12-16 145.25 145.50 142.20 143.45
31419 2013-12-17 144.10 147.10 144.10 144.75
31420 2013-12-18 145.30 148.75 145.25 148.20
31421 2013-12-19 148.55 149.40 145.90 147.50
31422 2013-12-20 147.20 153.85 146.60 153.10
31423 2013-12-23 154.50 156.50 153.35 154.70
31424 2013-12-24 155.40 157.65 153.65 157.25
31425 2013-12-26 159.00 166.10 158.00 161.05
31426 2013-12-27 160.80 162.85 156.35 158.05
31427 2013-12-30 158.55 160.90 155.25 159.80
31428 2013-12-31 159.50 161.50 158.15 160.45
31429 2014-01-01 160.85 162.65 159.90 160.50
31430 2014-01-02 160.50 161.75 153.75 154.95
31431 2014-01-03 154.45 157.00 153.65 156.35
31432 2014-01-06 156.95 158.60 155.10 156.80
31433 2014-01-07 157.00 158.20 155.20 156.50
31434 2014-01-08 157.10 159.30 156.00 157.10
31435 2014-01-09 157.40 158.50 156.15 157.25
31436 2014-01-10 158.05 159.95 154.75 155.95
31437 2014-01-13 156.10 156.80 151.90 152.90
31438 2014-01-14 153.05 154.50 150.30 152.05
31439 2014-01-15 152.85 152.85 150.40 152.05
31440 2014-01-16 152.25 152.90 148.50 149.05
31441 2014-01-17 149.50 150.25 145.80 146.20
31442 2014-01-20 146.25 149.30 146.25 148.30
31443 2014-01-21 148.50 150.10 147.55 147.85
31444 2014-01-22 148.35 152.20 148.10 149.85
31445 2014-01-23 149.05 150.35 147.50 148.20
31446 2014-01-24 147.25 147.85 143.65 144.25
31447 2014-01-27 143.00 144.90 140.30 141.35
31448 2014-01-28 140.90 143.00 138.40 138.95
31449 2014-01-29 140.00 144.40 139.60 142.15
31450 2014-01-30 141.80 144.75 139.70 140.45
31451 2014-01-31 141.35 143.00 139.65 141.00
31452 2014-02-03 140.85 142.95 140.00 140.70
31453 2014-02-04 141.20 143.70 138.50 143.15
31454 2014-02-05 143.15 144.85 142.55 143.05
31455 2014-02-06 144.30 144.30 140.15 141.15
31456 2014-02-07 142.45 144.50 141.80 143.35
31457 2014-02-10 144.35 144.50 142.70 143.60
31458 2014-02-11 144.20 145.85 143.05 144.85
31459 2014-02-12 145.30 145.90 143.50 144.05
31460 2014-02-13 144.00 144.85 141.15 141.75
31461 2014-02-14 141.55 142.40 139.10 140.55
31462 2014-02-17 140.55 141.35 137.70 138.90
31463 2014-02-18 139.10 140.95 138.35 140.20
31464 2014-02-19 140.35 141.75 139.60 140.35
31465 2014-02-20 139.35 141.95 139.15 141.10
31466 2014-02-21 141.25 143.00 141.20 142.00
31467 2014-02-24 142.75 143.00 141.80 142.70
31468 2014-02-25 143.20 143.55 141.00 141.20
31469 2014-02-26 141.70 141.90 139.10 139.80
31470 2014-02-28 140.15 142.15 139.15 139.70
31471 2014-03-03 139.95 141.00 135.25 135.95
31472 2014-03-04 136.80 141.15 135.90 140.40
31473 2014-03-05 141.45 142.25 139.45 140.90
31474 2014-03-06 141.50 143.00 140.15 142.55
31475 2014-03-07 143.50 144.35 141.30 143.30
31476 2014-03-10 143.90 145.10 142.25 143.80
31477 2014-03-11 143.80 146.00 143.00 145.15
31478 2014-03-12 146.05 147.50 145.15 145.65
31479 2014-03-13 146.00 146.90 141.90 142.55
31480 2014-03-14 142.00 143.40 141.00 142.70
31481 2014-03-18 142.70 144.80 142.55 143.15
31482 2014-03-19 143.20 143.80 141.10 141.30
31483 2014-03-20 140.70 143.20 140.70 141.40
31484 2014-03-21 143.00 146.00 142.45 143.40
31485 2014-03-22 144.15 144.15 143.20 143.65
31486 2014-03-24 143.15 144.85 142.50 142.85
31487 2014-03-25 142.55 144.00 142.40 142.90
31488 2014-03-26 144.00 144.80 142.25 142.75
31489 2014-03-27 143.00 143.75 141.30 141.80
31490 2014-03-28 142.85 148.60 142.30 148.00
31491 2014-03-31 150.00 152.70 148.10 150.05
31492 2014-04-01 151.45 154.75 148.80 154.25
31493 2014-04-02 155.00 155.65 152.10 153.50
31494 2014-04-03 154.00 154.30 149.40 151.55
31495 2014-04-04 152.00 153.80 150.15 152.20
31496 2014-04-07 149.30 152.50 148.25 151.45
31497 2014-04-09 152.75 155.95 152.50 154.40
31498 2014-04-10 155.10 155.30 152.10 153.10
31499 2014-04-11 152.20 154.00 151.75 152.75
31500 2014-04-15 153.85 154.90 151.10 153.05
31501 2014-04-16 153.25 153.95 150.00 150.50
31502 2014-04-17 151.00 158.20 151.00 157.45
31503 2014-04-21 158.25 160.00 155.55 156.15
31504 2014-04-22 156.95 159.30 156.15 157.85
31505 2014-04-23 157.85 159.40 155.05 156.10
31506 2014-04-25 156.50 157.00 151.85 152.95
31507 2014-04-28 153.00 154.55 151.75 152.85
31508 2014-04-29 153.00 154.10 151.00 151.30
31509 2014-04-30 152.45 153.50 146.50 149.45
31510 2014-05-02 149.45 150.90 147.80 148.35
31511 2014-05-05 148.60 148.60 146.40 146.70
31512 2014-05-06 147.05 148.30 144.90 145.10
31513 2014-05-07 145.05 146.40 144.15 144.60
31514 2014-05-08 145.05 145.55 142.10 142.45
31515 2014-05-09 142.10 145.95 142.10 145.00
31516 2014-05-12 145.80 146.70 144.15 144.55
31517 2014-05-13 145.50 149.70 145.50 146.40
31518 2014-05-14 147.00 148.50 145.40 147.30
31519 2014-05-15 148.00 148.05 143.85 144.20
31520 2014-05-16 146.35 147.50 143.25 144.75
31521 2014-05-19 146.00 151.60 145.25 150.70
31522 2014-05-20 152.95 154.85 151.05 153.45
31523 2014-05-21 155.60 155.60 151.55 153.10
31524 2014-05-22 154.50 157.40 153.40 155.55
31525 2014-05-23 156.00 158.45 155.10 157.55
31526 2014-05-26 158.50 163.00 152.75 156.45
31527 2014-05-27 157.30 157.80 153.00 156.40
31528 2014-05-28 157.00 158.20 154.75 156.25
31529 2014-05-29 154.50 154.50 148.00 148.90
31530 2014-05-30 150.00 151.00 145.35 149.10
31531 2014-06-02 149.40 149.90 146.60 147.50
31532 2014-06-03 148.00 151.85 147.75 150.30
31533 2014-06-04 150.00 154.00 150.00 153.00
31534 2014-06-05 154.30 154.80 151.15 154.05
31535 2014-06-06 157.00 176.80 155.20 171.10
31536 2014-06-09 173.85 175.45 170.10 171.20
31537 2014-06-10 171.65 177.15 166.10 174.85
31538 2014-06-11 175.80 176.10 165.05 169.35
31539 2014-06-12 168.40 171.50 165.65 168.65
31540 2014-06-13 170.00 173.95 161.15 163.70
31541 2014-06-16 162.30 166.70 161.60 166.00
31542 2014-06-17 166.00 167.95 163.70 167.05
31543 2014-06-18 167.00 169.00 162.10 163.55
31544 2014-06-19 164.60 165.35 161.30 162.90
31545 2014-06-20 162.60 165.40 161.85 162.35
31546 2014-06-23 166.00 171.20 164.80 167.95
31547 2014-06-24 167.45 169.50 165.50 167.30
31548 2014-06-25 166.30 170.75 166.30 169.50
31549 2014-06-26 169.00 169.65 165.60 167.80
31550 2014-06-27 168.00 172.95 168.00 171.10
31551 2014-06-30 172.45 175.00 172.05 172.75
31552 2014-07-01 173.35 176.60 171.50 174.80
31553 2014-07-02 176.25 176.80 173.10 174.35
31554 2014-07-03 175.00 175.00 168.35 169.20
31555 2014-07-04 168.10 171.20 166.00 167.85
31556 2014-07-07 168.10 169.60 166.65 167.05
31557 2014-07-08 167.65 167.65 157.75 158.70
31558 2014-07-09 158.00 159.60 152.75 154.95
31559 2014-07-10 155.45 161.35 149.25 155.45
31560 2014-07-11 154.80 156.30 149.15 149.80
31561 2014-07-14 148.85 153.20 148.50 151.80
31562 2014-07-15 152.35 154.00 151.50 153.75
31563 2014-07-16 153.75 157.70 153.20 157.20
31564 2014-07-17 157.25 161.00 156.25 160.35
31565 2014-07-18 159.85 163.00 157.70 160.65
31566 2014-07-21 161.50 162.45 158.75 159.20
31567 2014-07-22 159.50 161.40 156.70 158.70
31568 2014-07-23 159.50 159.70 155.70 156.80
31569 2014-07-24 156.70 157.90 155.95 156.55
31570 2014-07-25 156.20 157.40 152.55 153.50
31571 2014-07-28 152.50 156.20 152.05 155.20
31572 2014-07-30 155.95 155.95 152.45 152.90
31573 2014-07-31 152.80 155.15 152.50 153.50
31574 2014-08-01 152.00 156.85 151.75 154.30
31575 2014-08-04 155.05 155.90 153.75 155.50
31576 2014-08-05 154.10 155.60 152.50 154.90
31577 2014-08-06 153.65 156.50 153.50 153.80
31578 2014-08-07 153.60 155.10 152.65 154.15
31579 2014-08-08 152.70 152.90 149.55 150.65
31580 2014-08-11 150.70 153.00 150.70 151.90
31581 2014-08-12 151.50 154.80 151.50 154.45
31582 2014-08-13 153.10 154.30 150.30 151.15
31583 2014-08-14 152.65 152.90 150.75 152.10
31584 2014-08-18 152.20 155.35 151.55 154.40
31585 2014-08-19 155.35 157.70 154.90 156.50
31586 2014-08-20 156.55 159.50 156.25 158.50
31587 2014-08-21 158.50 160.40 156.20 157.10
31588 2014-08-22 158.50 158.50 155.00 155.45
31589 2014-08-25 155.50 157.80 155.00 155.45
31590 2014-08-26 154.40 155.50 151.35 152.95
31591 2014-08-27 153.35 154.85 152.50 153.10
31592 2014-08-28 153.40 154.00 150.00 150.50
31593 2014-09-01 151.10 154.35 151.10 153.90
31594 2014-09-02 153.00 156.85 153.00 155.40
31595 2014-09-03 156.80 156.80 153.55 154.25
31596 2014-09-04 154.00 163.90 154.00 162.20
31597 2014-09-05 163.80 164.50 160.05 162.25
31598 2014-09-08 163.05 166.50 162.50 164.60
31599 2014-09-09 165.10 166.25 162.60 165.20
31600 2014-09-10 163.50 165.00 160.50 162.55
31601 2014-09-11 162.85 169.85 161.00 167.40
31602 2014-09-12 168.00 171.35 166.40 169.55
31603 2014-09-15 169.00 170.85 166.35 167.20
31604 2014-09-16 167.05 167.60 158.00 159.45
31605 2014-09-17 160.70 162.70 156.90 161.60
31606 2014-09-18 160.05 165.70 160.05 164.85
31607 2014-09-19 165.70 172.90 164.10 168.60
31608 2014-09-22 168.00 172.00 167.05 170.60
31609 2014-09-23 170.20 171.80 163.65 164.45
31610 2014-09-24 165.20 166.75 161.80 164.75
31611 2014-09-25 165.40 165.65 159.10 160.30
31612 2014-09-26 159.00 161.95 154.45 159.65
31613 2014-09-29 160.00 161.90 158.30 159.00
31614 2014-09-30 159.10 162.40 157.60 159.35
31615 2014-10-01 160.00 162.00 158.40 158.85
31616 2014-10-07 158.25 161.65 158.00 158.80
31617 2014-10-08 158.00 161.00 157.75 160.25
31618 2014-10-09 160.45 163.35 160.45 161.25
31619 2014-10-10 160.65 163.90 158.70 160.25
31620 2014-10-13 159.60 160.00 157.05 157.50
31621 2014-10-14 158.40 159.30 156.00 156.40
31622 2014-10-16 156.05 158.25 151.05 152.35
31623 2014-10-17 152.75 153.90 150.80 153.35
31624 2014-10-20 154.55 155.65 153.35 154.70
31625 2014-10-21 154.10 156.35 153.40 155.55
31626 2014-10-22 156.80 157.50 155.50 156.50
31627 2014-10-23 157.60 159.00 157.10 158.35
31628 2014-10-27 159.25 159.25 155.95 156.30
31629 2014-10-28 156.75 157.55 156.05 156.35
31630 2014-10-29 157.00 158.25 156.60 157.30
31631 2014-10-30 157.15 158.95 156.90 157.45
31632 2014-10-31 158.90 161.20 158.05 160.10
31633 2014-11-03 161.00 164.20 160.10 163.75
31634 2014-11-05 164.80 165.00 160.45 161.65
31635 2014-11-07 157.90 161.50 157.00 160.90
31636 2014-11-10 161.05 162.60 157.25 157.75
31637 2014-11-11 158.70 159.65 157.40 158.25
31638 2014-11-12 158.85 158.85 155.30 155.85
31639 2014-11-13 156.70 156.95 154.00 154.20
31640 2014-11-14 154.95 156.15 153.65 155.25
31641 2014-11-17 154.35 161.90 154.35 159.90
31642 2014-11-18 160.50 161.35 158.60 159.40
31643 2014-11-19 160.20 163.35 157.25 157.85
31644 2014-11-20 157.10 158.10 154.60 156.95
31645 2014-11-21 157.20 158.90 156.10 156.75
31646 2014-11-24 157.00 158.30 155.75 156.95
31647 2014-11-25 157.20 157.55 152.50 154.20
31648 2014-11-26 154.05 155.80 153.25 155.30
31649 2014-11-27 159.50 162.40 155.70 161.00
31650 2014-11-28 162.25 163.90 159.65 161.30
31651 2014-12-01 161.85 162.90 159.25 159.55
31652 2014-12-02 159.70 164.25 157.20 163.35
31653 2014-12-03 164.90 165.90 162.75 163.25
31654 2014-12-04 163.70 164.20 161.40 163.40
31655 2014-12-05 163.50 164.80 160.65 161.10
31656 2014-12-08 160.95 161.45 157.70 158.30
31657 2014-12-09 158.75 158.85 154.10 154.85
31658 2014-12-10 154.00 157.40 154.00 156.00
31659 2014-12-11 156.00 157.20 154.40 155.65
31660 2014-12-12 155.20 157.00 152.50 152.95
31661 2014-12-15 152.10 154.20 151.40 151.60
31662 2014-12-16 150.70 152.20 143.30 144.25
31663 2014-12-17 144.30 145.85 137.05 145.00
31664 2014-12-18 146.45 149.00 146.35 147.50
31665 2014-12-19 148.50 149.70 146.55 147.40
31666 2014-12-22 147.55 148.25 145.60 147.50
31667 2014-12-23 147.80 149.05 146.75 148.30
31668 2014-12-24 148.95 149.90 146.10 146.90
31669 2014-12-26 147.15 148.00 145.60 146.85
31670 2014-12-29 147.15 149.90 147.15 148.65
31671 2014-12-30 148.80 149.60 148.10 149.05
31672 2014-12-31 148.80 151.85 148.65 150.95
31673 2015-01-01 150.95 151.75 150.35 150.70
31674 2015-01-02 150.90 153.20 150.55 152.50
31675 2015-01-05 151.65 154.50 151.65 152.95
31676 2015-01-06 151.95 151.95 147.00 148.15
31677 2015-01-07 147.20 149.20 146.00 148.45
31678 2015-01-08 149.90 154.50 149.50 153.70
31679 2015-01-09 154.50 157.70 153.30 155.60
31680 2015-01-12 156.35 158.70 155.20 157.35
31681 2015-01-13 157.55 157.90 154.20 155.25
31682 2015-01-14 155.05 157.00 153.80 154.85
31683 2015-01-15 156.60 157.60 154.05 155.65
31684 2015-01-16 155.00 155.75 153.75 154.30
31685 2015-01-19 154.30 157.80 154.30 156.55
31686 2015-01-20 156.80 157.45 155.60 156.35
31687 2015-01-21 157.40 159.40 156.65 158.00
31688 2015-01-22 157.10 160.60 157.10 158.85
31689 2015-01-23 159.15 162.15 156.90 161.15
31690 2015-01-27 161.00 162.00 158.60 159.40
31691 2015-01-28 158.80 159.90 157.65 158.75
31692 2015-01-29 158.95 160.75 157.30 158.25
31693 2015-01-30 158.95 162.40 154.05 158.70
31694 2015-02-02 157.90 167.75 157.75 163.60
31695 2015-02-03 164.00 164.50 159.20 160.45
31696 2015-02-04 160.70 163.10 157.65 158.55
31697 2015-02-05 159.25 159.80 153.50 154.75
31698 2015-02-06 154.40 154.70 151.55 152.40
31699 2015-02-09 151.50 152.90 148.70 149.55
31700 2015-02-10 148.90 153.15 148.00 151.55
31701 2015-02-11 151.20 154.70 151.20 154.35
31702 2015-02-12 154.95 156.80 153.20 155.20
31703 2015-02-13 155.65 158.95 154.85 157.40
31704 2015-02-16 157.85 157.95 154.75 155.15
31705 2015-02-18 155.50 158.00 155.05 156.85
31706 2015-02-19 157.40 158.50 154.45 157.00
31707 2015-02-20 157.75 162.25 156.60 159.70
31708 2015-02-23 160.95 161.50 155.30 155.95
31709 2015-02-24 156.00 157.30 153.60 155.55
31710 2015-02-25 155.55 156.25 153.10 153.50
31711 2015-02-26 153.90 154.50 151.90 152.55
31712 2015-02-27 153.40 156.55 153.15 156.05
31713 2015-02-28 156.75 157.00 152.80 154.90
31714 2015-03-02 155.50 158.90 155.00 158.35
31715 2015-03-03 158.50 164.90 157.15 163.55
31716 2015-03-04 164.00 164.35 157.00 158.35
31717 2015-03-05 157.90 161.40 156.10 159.30
31718 2015-03-09 159.05 162.85 157.25 159.05
31719 2015-03-10 159.65 161.00 155.80 157.25
31720 2015-03-11 157.35 159.50 156.70 157.85
31721 2015-03-12 158.50 161.40 157.85 160.00
31722 2015-03-13 160.95 161.10 153.55 154.85
31723 2015-03-16 154.95 155.65 152.85 154.75
31724 2015-03-17 155.25 157.30 155.25 156.70
31725 2015-03-18 156.90 158.25 155.40 155.85
31726 2015-03-19 156.65 157.35 152.70 153.85
31727 2015-03-20 153.75 153.75 149.00 149.95
31728 2015-03-23 149.80 150.55 146.90 147.20
31729 2015-03-24 147.35 148.95 146.20 147.95
31730 2015-03-25 148.00 149.40 147.75 149.00
31731 2015-03-26 148.05 149.55 146.50 147.30
31732 2015-03-27 148.45 149.20 142.70 145.75
31733 2015-03-30 147.10 150.25 146.55 149.75
31734 2015-03-31 150.25 151.20 148.30 148.80
31735 2015-04-01 148.80 151.95 148.80 151.10
31736 2015-04-06 151.95 152.10 149.80 151.45
31737 2015-04-07 152.40 152.40 149.90 151.10
31738 2015-04-08 151.80 153.70 150.80 151.60
31739 2015-04-09 152.35 153.00 151.00 152.05
31740 2015-04-10 152.70 162.50 152.05 161.20
31741 2015-04-13 161.65 162.75 158.60 161.50
31742 2015-04-15 161.45 163.50 157.85 158.95
31743 2015-04-16 158.90 160.25 156.05 159.30
31744 2015-04-17 159.25 161.20 157.00 157.55
31745 2015-04-20 157.30 157.75 151.20 153.25
31746 2015-04-21 152.90 154.65 149.65 150.20
31747 2015-04-22 150.90 151.75 145.85 149.65
31748 2015-04-23 151.00 152.50 149.90 150.20
31749 2015-04-24 150.65 150.65 146.20 147.25
31750 2015-04-27 147.65 148.15 141.40 142.15
31751 2015-04-28 141.60 144.15 141.00 141.95
31752 2015-04-29 142.25 143.35 141.50 142.55
31753 2015-04-30 142.25 143.15 140.40 142.10
31754 2015-05-04 143.40 144.90 142.55 143.55
31755 2015-05-05 143.85 145.90 143.50 144.55
31756 2015-05-06 144.25 144.95 138.75 139.80
31757 2015-05-07 139.00 140.45 136.60 137.75
31758 2015-05-08 139.00 141.85 138.30 141.05
31759 2015-05-11 141.40 143.90 140.55 143.35
31760 2015-05-12 143.30 145.50 139.40 142.85
31761 2015-05-13 143.15 145.90 143.05 144.55
31762 2015-05-14 145.05 146.90 143.65 146.30
31763 2015-05-15 146.85 148.50 145.45 147.40
31764 2015-05-18 147.75 150.45 147.65 147.95
31765 2015-05-19 147.80 149.25 146.80 147.55
31766 2015-05-20 147.45 148.75 144.55 145.95
31767 2015-05-21 146.15 147.50 145.05 146.65
31768 2015-05-22 147.00 149.15 146.55 147.95
31769 2015-05-25 147.50 149.45 146.75 147.45
31770 2015-05-26 146.80 149.70 146.80 148.80
31771 2015-05-27 147.40 150.00 147.40 148.70
31772 2015-05-28 149.40 150.30 143.00 144.90
31773 2015-05-29 143.05 146.65 143.05 146.25
31774 2015-06-01 145.30 146.40 144.80 145.15
31775 2015-06-02 145.00 145.75 140.00 140.80
31776 2015-06-03 140.60 141.20 136.50 137.35
31777 2015-06-04 137.65 138.60 136.00 137.75
31778 2015-06-05 137.90 139.70 136.85 138.50
31779 2015-06-08 138.80 138.80 134.00 134.85
31780 2015-06-09 135.00 138.90 134.00 137.55
31781 2015-06-10 137.60 138.70 136.00 136.60
31782 2015-06-11 137.00 137.75 133.60 134.40
31783 2015-06-12 133.60 134.45 125.70 128.15
31784 2015-06-15 127.85 130.90 127.10 129.10
31785 2015-06-16 128.95 129.50 126.80 128.70
31786 2015-06-17 129.30 134.15 128.85 132.35
31787 2015-06-18 132.95 133.90 132.30 132.60
31788 2015-06-19 133.20 136.20 132.65 133.75
31789 2015-06-22 133.75 136.45 133.70 135.00
31790 2015-06-23 135.60 135.90 133.00 133.85
31791 2015-06-24 133.35 135.25 132.50 133.20
31792 2015-06-25 132.90 136.40 132.60 135.70
31793 2015-06-26 133.20 135.00 132.30 133.85
31794 2015-06-29 132.00 132.00 128.20 129.55
31795 2015-06-30 129.75 132.75 129.15 132.20
31796 2015-07-01 132.50 136.10 131.30 135.55
31797 2015-07-02 135.45 138.05 135.10 137.10
31798 2015-07-03 137.50 138.60 135.25 136.10
31799 2015-07-06 133.10 135.60 132.20 135.00
31800 2015-07-07 135.60 141.65 135.10 138.20
31801 2015-07-08 136.10 138.00 134.20 134.90
31802 2015-07-09 134.90 135.70 133.20 133.95
31803 2015-07-10 134.80 135.60 133.80 134.55
31804 2015-07-13 134.90 137.80 134.25 136.80
31805 2015-07-14 137.00 138.20 135.75 137.05
31806 2015-07-15 137.50 139.50 136.60 138.15
31807 2015-07-16 138.95 138.95 136.60 138.00
31808 2015-07-17 138.90 140.00 137.25 139.00
31809 2015-07-20 138.20 142.55 138.20 141.75
31810 2015-07-21 140.10 141.90 136.90 137.50
31811 2015-07-22 137.00 140.00 134.50 139.50
31812 2015-07-23 139.95 142.20 139.40 140.85
31813 2015-07-24 140.85 142.30 140.10 140.80
31814 2015-07-27 140.60 140.60 136.75 137.55
31815 2015-07-28 137.80 138.50 136.15 137.45
31816 2015-07-29 138.15 138.90 137.25 138.65
31817 2015-07-30 137.70 137.70 135.50 137.15
31818 2015-07-31 136.00 142.80 135.35 140.20
31819 2015-08-03 141.40 143.85 140.25 140.85
31820 2015-08-04 143.40 144.75 141.00 143.30
31821 2015-08-05 144.20 144.65 141.80 142.15
31822 2015-08-06 142.00 147.30 141.00 143.75
31823 2015-08-07 142.95 145.00 141.60 141.95
31824 2015-08-10 142.00 142.65 138.25 138.95
31825 2015-08-11 139.20 140.80 136.20 137.70
31826 2015-08-12 137.70 137.70 132.10 133.05
31827 2015-08-13 134.50 134.75 129.40 130.00
31828 2015-08-14 131.20 133.70 129.75 132.10
31829 2015-08-17 132.50 132.90 130.70 131.00
31830 2015-08-18 134.20 136.40 132.55 134.15
31831 2015-08-19 134.50 134.80 131.50 133.80
31832 2015-08-20 133.30 135.00 131.75 132.90
31833 2015-08-21 131.50 132.20 127.00 130.40
31834 2015-08-24 128.90 128.90 112.50 114.85
31835 2015-08-25 116.10 119.40 108.55 117.55
31836 2015-08-26 117.95 119.80 115.15 117.30
31837 2015-08-27 119.25 119.45 115.90 116.35
31838 2015-08-28 118.35 120.40 117.00 118.15
31839 2015-08-31 117.80 120.15 116.85 119.60
31840 2015-09-01 118.75 118.75 114.05 115.20
31841 2015-09-02 116.10 119.35 115.50 118.85
31842 2015-09-03 120.75 125.00 119.00 124.15
31843 2015-09-04 124.55 124.55 116.75 120.20
31844 2015-09-07 121.60 122.45 118.35 120.45
31845 2015-09-08 121.40 122.10 117.00 120.95
31846 2015-09-09 122.10 124.50 121.55 123.65
31847 2015-09-10 122.00 124.60 120.00 123.75
31848 2015-09-11 124.80 125.30 122.70 123.25
31849 2015-09-14 124.10 124.50 121.65 124.05
31850 2015-09-15 124.05 126.45 124.05 125.40
31851 2015-09-16 126.95 126.95 122.15 123.10
31852 2015-09-18 124.00 126.00 122.90 125.45
31853 2015-09-21 123.05 126.20 123.05 125.50
31854 2015-09-22 126.20 127.00 122.90 123.90
31855 2015-09-23 123.35 125.35 122.25 125.00
31856 2015-09-24 124.80 125.95 123.65 124.20
31857 2015-09-28 125.00 128.00 123.80 127.10
31858 2015-09-29 126.50 127.60 123.10 126.60
31859 2015-09-30 127.40 129.40 126.65 127.80
31860 2015-10-01 128.95 131.20 127.40 130.05
31861 2015-10-05 131.45 132.45 130.10 131.85
31862 2015-10-06 132.50 132.55 129.60 130.55
31863 2015-10-07 132.10 133.95 131.60 133.05
31864 2015-10-08 134.90 134.90 131.85 133.35
31865 2015-10-09 134.00 135.35 133.35 134.70
31866 2015-10-12 135.00 136.00 133.90 134.55
31867 2015-10-13 134.55 134.70 131.70 132.30
31868 2015-10-14 133.00 135.00 132.40 134.00
31869 2015-10-15 134.20 135.00 133.20 134.70
31870 2015-10-16 135.00 135.20 132.60 134.00
31871 2015-10-19 133.60 135.10 133.25 134.70
31872 2015-10-20 134.70 141.90 134.65 139.40
31873 2015-10-21 139.70 139.70 135.60 137.55
31874 2015-10-23 138.70 140.00 136.85 137.80
31875 2015-10-26 138.40 140.20 137.20 138.90
31876 2015-10-27 138.70 139.10 135.10 135.80
31877 2015-10-28 135.80 136.95 135.00 135.60
31878 2015-10-29 135.90 138.50 134.80 135.90
31879 2015-10-30 137.00 137.25 131.00 133.45
31880 2015-11-02 134.00 135.00 130.95 132.65
31881 2015-11-03 133.30 134.15 130.80 131.75
31882 2015-11-04 132.00 133.50 131.40 131.75
31883 2015-11-05 131.75 132.60 127.50 128.00
31884 2015-11-06 126.80 128.25 124.75 125.85
31885 2015-11-09 124.90 129.45 123.00 128.80
31886 2015-11-10 127.30 128.45 125.30 125.70
31887 2015-11-11 126.70 130.00 126.70 127.90
31888 2015-11-13 128.00 129.00 126.25 128.00
31889 2015-11-16 127.80 129.40 126.50 128.15
31890 2015-11-17 129.70 134.00 128.30 132.50
31891 2015-11-18 133.65 133.65 128.10 128.75
31892 2015-11-19 129.60 131.40 129.25 130.90
31893 2015-11-20 131.05 136.00 131.05 133.80
31894 2015-11-23 134.80 135.00 131.25 132.95
31895 2015-11-24 133.00 135.70 132.50 134.35
31896 2015-11-26 134.60 136.25 134.15 134.95
31897 2015-11-27 134.90 138.40 134.90 136.95
31898 2015-11-30 138.00 138.10 135.90 137.55
31899 2015-12-01 138.05 139.10 135.00 136.25
31900 2015-12-02 136.40 137.80 135.00 136.20
31901 2015-12-03 136.10 136.80 134.20 134.90
31902 2015-12-04 134.00 135.00 132.75 133.65
31903 2015-12-07 134.10 135.80 134.10 135.35
31904 2015-12-08 134.95 138.50 134.50 135.00
31905 2015-12-09 135.15 136.30 130.40 132.15
31906 2015-12-10 132.15 135.80 131.90 135.30
31907 2015-12-11 135.30 135.80 131.20 133.20
31908 2015-12-14 131.90 135.00 131.65 134.35
31909 2015-12-15 134.85 134.85 132.75 133.85
31910 2015-12-16 134.40 138.85 134.15 136.55
31911 2015-12-17 137.60 142.80 136.30 142.20
31912 2015-12-18 142.45 144.00 141.00 141.90
31913 2015-12-21 141.55 144.30 141.30 142.90
31914 2015-12-22 143.60 144.00 140.30 141.20
31915 2015-12-23 142.00 142.80 141.05 142.00
31916 2015-12-24 143.00 146.45 142.00 144.80
31917 2015-12-28 144.90 145.25 143.45 144.05
31918 2015-12-29 144.40 144.40 141.20 141.90
31919 2015-12-30 142.50 147.40 141.50 146.35
31920 2015-12-31 147.00 148.00 144.20 146.20
31921 2016-01-01 146.05 148.80 145.50 146.40
31922 2016-01-04 145.90 147.20 142.25 143.70
31923 2016-01-05 144.00 149.50 142.20 148.35
31924 2016-01-06 147.10 149.80 144.50 145.25
31925 2016-01-07 144.10 144.70 139.00 140.05
31926 2016-01-08 140.65 146.75 140.10 144.45
31927 2016-01-11 143.20 144.00 140.95 141.90
31928 2016-01-12 142.40 143.45 138.05 139.50
31929 2016-01-13 141.75 141.95 130.30 135.60
31930 2016-01-14 132.10 136.25 131.15 134.05
31931 2016-01-15 135.00 135.40 127.50 128.50
31932 2016-01-18 128.00 129.00 121.05 121.85
31933 2016-01-19 122.95 127.00 121.55 126.40
31934 2016-01-20 124.60 124.60 120.50 122.55
31935 2016-01-21 123.05 124.55 119.50 121.75
31936 2016-01-22 123.85 126.90 121.95 125.55
31937 2016-01-25 125.85 127.00 123.40 124.30
31938 2016-01-27 124.95 125.95 123.30 124.45
31939 2016-01-28 124.95 125.40 122.60 123.15
31940 2016-01-29 124.10 127.45 123.35 126.50
31941 2016-02-01 126.80 128.30 125.20 126.60
31942 2016-02-02 127.40 127.70 123.55 124.25
31943 2016-02-03 123.05 124.80 121.00 121.75
31944 2016-02-04 123.10 123.40 120.40 121.60
31945 2016-02-05 121.90 123.95 121.45 122.50
31946 2016-02-08 123.05 126.10 122.50 123.90
31947 2016-02-09 123.00 124.40 120.10 120.75
31948 2016-02-10 120.50 121.00 116.45 118.35
31949 2016-02-11 112.70 115.80 102.40 105.25
31950 2016-02-12 103.25 106.40 100.00 104.30
31951 2016-02-15 105.10 108.45 105.10 106.00
31952 2016-02-16 107.70 108.90 102.20 102.65
31953 2016-02-17 103.00 104.60 101.10 104.00
31954 2016-02-18 105.40 106.50 102.50 104.55
31955 2016-02-19 105.00 108.20 104.25 107.30
31956 2016-02-22 107.30 109.85 107.00 109.10
31957 2016-02-23 109.00 109.50 105.10 106.65
31958 2016-02-24 106.20 108.30 105.00 106.70
31959 2016-02-25 107.80 108.05 102.50 106.20
31960 2016-02-26 107.95 108.50 103.80 104.75
31961 2016-02-29 105.00 107.10 101.60 103.55
31962 2016-03-01 104.20 109.50 104.20 108.90
31963 2016-03-02 110.00 112.75 109.45 109.90
31964 2016-03-03 110.50 111.25 107.95 109.50
31965 2016-03-04 110.00 113.90 109.15 113.25
31966 2016-03-08 114.30 116.40 113.10 115.65
31967 2016-03-09 115.65 117.50 114.55 116.85
31968 2016-03-10 117.80 118.10 115.40 116.45
31969 2016-03-11 116.55 117.60 115.05 115.85
31970 2016-03-14 116.05 117.35 113.90 115.65
31971 2016-03-15 116.00 116.40 115.00 115.45
31972 2016-03-16 115.70 116.10 114.10 115.10
31973 2016-03-17 116.00 116.95 115.00 115.80
31974 2016-03-18 116.50 119.65 115.95 118.90
31975 2016-03-21 119.20 120.90 118.75 119.90
31976 2016-03-22 121.05 123.30 120.45 121.40
31977 2016-03-23 121.60 122.15 118.65 119.45
31978 2016-03-28 120.00 121.00 118.50 119.40
31979 2016-03-29 119.10 120.40 118.40 119.30
31980 2016-03-30 119.90 125.00 119.50 121.40
31981 2016-03-31 122.00 122.30 120.30 121.25
31982 2016-04-01 122.00 124.20 120.20 122.55
31983 2016-04-04 122.85 123.45 120.75 121.20
31984 2016-04-05 121.00 121.15 118.00 118.25
31985 2016-04-06 119.60 120.00 115.00 118.85
31986 2016-04-07 118.10 120.40 118.10 118.70
31987 2016-04-08 118.50 119.00 117.00 117.70
31988 2016-04-11 118.00 120.25 117.85 119.50
31989 2016-04-12 119.50 120.10 118.05 118.35
31990 2016-04-13 119.05 121.35 118.95 120.65
31991 2016-04-18 120.85 121.00 119.10 120.00
31992 2016-04-20 120.20 123.20 119.55 121.85
31993 2016-04-21 122.40 122.75 119.55 120.10
31994 2016-04-22 119.00 121.85 119.00 120.25
31995 2016-04-25 120.40 121.90 120.00 121.20
31996 2016-04-26 120.60 122.50 120.60 121.80
31997 2016-04-27 122.50 123.95 121.95 122.40
31998 2016-04-28 122.50 123.50 120.00 120.30
31999 2016-04-29 121.00 121.05 119.00 120.05
32000 2016-05-02 119.35 121.80 119.00 121.10
32001 2016-05-03 121.60 122.55 119.15 119.45
32002 2016-05-04 119.80 119.80 116.30 116.95
32003 2016-05-05 117.00 117.80 115.30 116.35
32004 2016-05-06 116.55 119.50 115.80 118.10
32005 2016-05-09 118.90 120.40 117.45 118.75
32006 2016-05-10 119.00 119.95 118.00 118.20
32007 2016-05-11 117.00 118.25 116.30 117.30
32008 2016-05-12 117.75 119.20 117.25 118.95
32009 2016-05-13 118.00 120.70 118.00 119.55
32010 2016-05-16 119.55 121.00 118.45 120.65
32011 2016-05-17 121.00 121.40 119.60 120.35
32012 2016-05-18 120.00 121.75 119.55 120.95
32013 2016-05-19 120.00 122.00 118.95 119.95
32014 2016-05-20 119.90 121.15 119.50 120.05
32015 2016-05-23 120.50 124.10 119.70 120.40
32016 2016-05-24 121.70 122.20 119.70 121.75
32017 2016-05-25 120.00 121.00 119.15 119.50
32018 2016-05-26 120.00 120.25 118.15 118.60
32019 2016-05-27 118.10 119.40 116.85 117.30
32020 2016-05-30 118.00 119.65 117.30 117.95
32021 2016-05-31 117.80 119.10 117.55 117.75
32022 2016-06-01 118.20 119.45 117.85 118.05
32023 2016-06-02 118.50 119.80 117.65 119.25
32024 2016-06-03 120.95 122.10 119.70 120.20
32025 2016-06-06 120.35 121.20 118.60 119.30
32026 2016-06-07 119.40 120.35 118.85 119.35
32027 2016-06-08 119.30 126.50 118.90 124.40
32028 2016-06-09 127.30 127.45 124.60 124.95
32029 2016-06-10 125.30 126.00 122.70 123.65
32030 2016-06-13 122.00 129.00 122.00 128.15
32031 2016-06-14 129.40 129.50 126.00 126.50
32032 2016-06-15 127.25 128.15 126.60 127.00
32033 2016-06-16 126.90 128.55 123.80 126.10
32034 2016-06-17 126.50 128.35 124.70 125.70
32035 2016-06-20 124.55 127.15 124.55 126.15
32036 2016-06-21 126.30 126.80 125.10 125.45
32037 2016-06-22 125.60 128.65 124.70 127.25
32038 2016-06-23 127.50 128.15 125.60 126.75
32039 2016-06-24 120.50 124.85 117.10 124.25
32040 2016-06-27 124.75 126.40 124.30 125.95
32041 2016-06-28 127.50 128.60 126.75 127.85
32042 2016-06-29 128.15 130.90 128.10 129.70
32043 2016-06-30 130.50 131.95 129.45 131.20
32044 2016-07-01 132.00 136.75 131.50 134.90
32045 2016-07-04 135.60 135.80 133.80 134.10
32046 2016-07-05 134.25 136.15 133.20 133.90
32047 2016-07-07 133.50 136.40 133.45 134.45
32048 2016-07-08 134.45 134.60 131.45 132.60
32049 2016-07-11 134.00 135.00 132.70 133.10
32050 2016-07-12 133.45 135.15 132.50 132.90
32051 2016-07-13 132.90 133.80 131.10 132.15
32052 2016-07-14 132.90 133.30 131.60 132.60
32053 2016-07-15 134.00 134.50 132.25 132.60
32054 2016-07-18 133.00 133.45 129.15 129.95
32055 2016-07-19 131.50 131.50 128.80 130.05
32056 2016-07-20 130.35 134.80 130.35 133.85
32057 2016-07-21 134.80 134.80 131.15 131.80
32058 2016-07-22 131.90 132.90 131.20 131.50
32059 2016-07-25 131.75 134.00 131.20 133.45
32060 2016-07-26 133.45 134.55 130.55 131.15
32061 2016-07-27 131.45 138.75 131.45 137.45
32062 2016-07-28 138.00 142.25 136.55 140.15
32063 2016-07-29 140.90 144.70 139.20 142.15
32064 2016-08-01 143.00 144.85 138.25 141.00
32065 2016-08-02 141.00 141.80 138.10 138.40
32066 2016-08-03 138.40 140.05 135.10 135.75
32067 2016-08-04 136.00 139.40 135.50 138.30
32068 2016-08-05 138.50 140.65 138.50 139.10
32069 2016-08-08 138.55 143.50 138.40 142.90
32070 2016-08-09 143.90 147.00 139.15 143.25
32071 2016-08-10 144.25 144.50 137.25 137.75
32072 2016-08-11 137.50 139.25 135.75 137.30
32073 2016-08-12 137.80 139.45 136.00 136.95
32074 2016-08-16 136.90 139.10 136.10 138.05
32075 2016-08-17 138.80 139.40 137.15 137.65
32076 2016-08-18 138.45 139.55 137.85 138.85
32077 2016-08-19 139.85 141.85 138.75 141.25
32078 2016-08-22 142.00 142.05 138.00 138.40
32079 2016-08-23 138.70 141.00 138.40 139.60
32080 2016-08-24 140.40 142.45 139.80 140.25
32081 2016-08-25 143.40 145.50 140.10 140.45
32082 2016-08-26 141.00 141.70 138.90 139.90
32083 2016-08-29 140.55 141.15 137.80 139.00
32084 2016-08-30 139.65 140.75 138.75 140.20
32085 2016-08-31 140.10 141.60 140.00 140.25
32086 2016-09-01 140.25 143.35 140.00 141.10
32087 2016-09-02 141.40 142.60 141.00 141.60
32088 2016-09-06 141.90 143.25 141.25 141.75
32089 2016-09-07 141.75 144.20 141.30 142.20
32090 2016-09-08 142.25 143.50 141.80 142.20
32091 2016-09-09 142.20 142.70 138.80 139.70
32092 2016-09-12 137.90 138.40 134.95 135.30
32093 2016-09-14 135.20 138.20 135.10 137.45
32094 2016-09-15 137.35 138.50 136.30 137.00
32095 2016-09-16 138.35 141.70 137.85 139.85
32096 2016-09-19 139.85 141.30 138.95 139.90
32097 2016-09-20 139.70 140.35 137.50 138.00
32098 2016-09-21 138.00 140.35 137.60 138.05
32099 2016-09-22 139.15 139.95 137.70 138.90
32100 2016-09-23 138.90 144.00 138.10 142.40
32101 2016-09-26 143.45 144.25 140.00 140.65
32102 2016-09-27 140.90 146.40 140.55 144.55
32103 2016-09-28 148.10 149.15 145.60 146.75
32104 2016-09-29 147.90 148.00 134.35 137.00
32105 2016-09-30 136.95 140.90 136.20 139.60
32106 2016-10-03 140.95 143.15 139.80 142.35
32107 2016-10-04 142.50 143.25 138.75 141.80
32108 2016-10-05 141.95 154.40 140.45 153.30
32109 2016-10-06 153.95 155.45 148.60 150.90
32110 2016-10-07 152.30 154.50 150.60 151.25
32111 2016-10-10 151.90 153.95 151.10 151.65
32112 2016-10-13 151.45 153.00 145.10 147.85
32113 2016-10-14 149.00 154.20 147.40 153.20
32114 2016-10-17 153.00 154.25 149.20 150.25
32115 2016-10-18 150.95 152.70 150.75 151.90
32116 2016-10-19 152.00 157.70 150.85 154.60
32117 2016-10-20 155.95 156.65 151.95 152.35
32118 2016-10-21 152.45 154.20 151.15 152.50
32119 2016-10-24 152.90 156.00 152.00 154.05
32120 2016-10-25 149.05 151.75 148.40 150.00
32121 2016-10-26 148.00 151.20 144.05 145.40
32122 2016-10-27 139.50 141.20 135.65 137.75
32123 2016-10-28 138.00 141.30 138.00 139.95
32124 2016-10-30 140.65 141.00 139.00 139.40
32125 2016-11-01 139.40 140.75 138.30 138.60
32126 2016-11-02 138.00 138.00 134.50 134.95
32127 2016-11-03 134.10 136.25 130.80 131.35
32128 2016-11-04 131.00 132.00 126.00 126.85
32129 2016-11-07 127.70 130.40 127.25 128.00
32130 2016-11-08 130.00 131.00 126.55 127.45
32131 2016-11-09 118.00 122.90 114.95 121.90
32132 2016-11-10 124.00 127.10 123.65 125.40
32133 2016-11-11 123.00 125.35 117.25 118.65
32134 2016-11-15 119.80 119.80 114.25 117.00
32135 2016-11-16 123.10 125.30 120.40 121.30
32136 2016-11-17 121.70 122.80 115.20 118.60
32137 2016-11-18 118.90 121.00 118.30 120.10
32138 2016-11-21 120.10 121.80 114.90 115.65
32139 2016-11-22 117.80 118.80 116.05 117.30
32140 2016-11-23 118.80 118.90 116.85 117.65
32141 2016-11-24 117.65 117.65 114.50 115.10
32142 2016-11-25 116.00 119.20 115.60 118.50
32143 2016-11-28 118.55 121.80 117.50 120.95
32144 2016-11-29 122.80 124.20 121.50 121.95
32145 2016-11-30 122.95 124.40 122.50 123.85
32146 2016-12-01 124.65 124.65 121.55 121.90
32147 2016-12-02 121.50 123.40 120.30 121.55
32148 2016-12-05 121.45 124.85 121.10 123.65
32149 2016-12-06 123.80 125.25 122.80 123.40
32150 2016-12-07 124.35 124.50 120.75 122.30
32151 2016-12-08 123.00 125.10 123.00 123.85
32152 2016-12-09 124.35 124.60 123.50 123.90
32153 2016-12-12 123.90 125.00 122.10 123.35
32154 2016-12-13 124.05 125.00 123.05 123.35
32155 2016-12-14 123.85 124.80 122.40 122.75
32156 2016-12-15 122.50 126.85 122.20 124.45
32157 2016-12-16 125.00 125.00 122.95 124.30
32158 2016-12-19 124.80 126.10 124.00 124.30
32159 2016-12-20 124.80 125.00 120.75 121.25
32160 2016-12-21 120.75 122.95 120.75 121.60
32161 2016-12-22 122.40 122.40 119.00 119.40
32162 2016-12-23 119.50 119.80 118.00 118.85
32163 2016-12-26 118.80 118.85 116.30 117.00
32164 2016-12-27 117.00 121.05 116.45 120.55
32165 2016-12-28 119.20 122.00 119.20 119.60
32166 2016-12-29 119.60 122.15 119.60 121.10
32167 2016-12-30 121.10 123.30 121.10 122.00
32168 2017-01-02 122.80 124.20 121.35 123.55
32169 2017-01-03 122.80 125.40 122.80 124.45
32170 2017-01-04 125.00 126.05 123.80 124.45
32171 2017-01-05 124.75 125.65 124.55 125.20
32172 2017-01-06 125.40 126.95 124.05 124.65
32173 2017-01-09 124.75 125.50 123.95 124.75
32174 2017-01-10 125.50 125.50 123.80 124.45
32175 2017-01-11 125.00 127.90 124.55 127.55
32176 2017-01-12 128.30 128.40 124.05 125.15
32177 2017-01-13 126.90 130.90 126.65 128.35
32178 2017-01-16 128.20 128.40 127.00 127.65
32179 2017-01-17 128.60 129.40 126.55 127.60
32180 2017-01-18 128.00 130.45 127.70 128.65
32181 2017-01-19 129.80 131.55 129.15 130.50
32182 2017-01-20 130.25 131.35 126.00 126.40
32183 2017-01-23 127.60 128.40 126.60 127.90
32184 2017-01-24 128.80 128.95 126.85 128.45
32185 2017-01-25 129.25 129.25 127.45 128.35
32186 2017-01-27 128.35 129.95 128.35 129.20
32187 2017-01-30 129.10 131.80 128.10 130.45
32188 2017-01-31 130.50 132.00 128.50 128.85
32189 2017-02-01 129.05 130.65 127.35 130.10
32190 2017-02-02 132.45 138.80 132.40 137.65
32191 2017-02-03 138.20 143.90 137.10 141.85
32192 2017-02-06 141.90 144.75 141.20 142.75
32193 2017-02-07 142.10 145.80 140.10 141.65
32194 2017-02-08 141.95 146.90 141.35 146.15
32195 2017-02-09 146.00 147.15 143.05 143.90
32196 2017-02-10 143.95 145.50 142.60 143.95
32197 2017-02-13 144.90 146.85 141.25 141.95
32198 2017-02-14 142.40 143.70 139.95 141.20
32199 2017-02-15 140.90 142.85 138.00 138.75
32200 2017-02-16 139.20 140.70 138.10 140.10
32201 2017-02-17 140.90 141.95 139.65 140.15
32202 2017-02-20 141.00 142.60 139.80 141.60
32203 2017-02-21 142.15 143.20 141.00 141.60
32204 2017-02-22 142.55 142.75 139.60 140.00
32205 2017-02-23 140.05 140.90 138.70 139.25
32206 2017-02-27 139.00 140.45 138.35 138.90
32207 2017-02-28 139.15 139.85 136.75 138.05
32208 2017-03-01 138.50 145.80 138.25 143.60
32209 2017-03-02 145.45 145.75 140.05 141.10
32210 2017-03-03 141.10 144.20 140.10 143.35
32211 2017-03-06 143.95 145.20 142.10 143.25
32212 2017-03-07 143.00 144.15 142.20 142.75
32213 2017-03-08 142.40 143.00 140.05 141.40
32214 2017-03-09 140.60 142.35 140.20 140.80
32215 2017-03-10 140.85 142.25 136.75 137.10
32216 2017-03-14 140.20 140.40 138.60 139.50
32217 2017-03-15 139.60 142.10 139.30 140.90
32218 2017-03-16 141.60 145.50 141.35 144.70
32219 2017-03-17 145.70 145.70 142.25 144.80
32220 2017-03-20 144.80 147.45 144.80 146.45
32221 2017-03-21 147.00 148.45 145.10 145.90
32222 2017-03-22 145.55 145.55 142.20 143.10
32223 2017-03-23 143.90 152.50 143.20 151.60
32224 2017-03-24 152.90 153.15 150.50 151.15
32225 2017-03-27 151.00 151.90 148.00 148.60
32226 2017-03-28 149.90 153.90 148.00 150.55
32227 2017-03-29 151.70 153.00 149.50 150.60
32228 2017-03-30 151.45 152.75 149.70 150.15
32229 2017-03-31 151.45 152.10 150.10 150.55
32230 2017-04-03 150.65 153.50 150.30 151.90
32231 2017-04-05 152.80 154.80 151.00 152.65
32232 2017-04-06 152.90 154.35 151.25 153.05
32233 2017-04-07 152.80 154.45 150.00 150.60
32234 2017-04-10 151.50 152.25 149.40 150.95
32235 2017-04-11 151.50 153.75 151.05 153.40
32236 2017-04-12 153.95 153.95 150.30 151.75
32237 2017-04-13 152.00 153.00 149.80 150.50
32238 2017-04-17 151.00 151.00 148.55 149.45
32239 2017-04-18 149.10 152.50 147.50 148.15
32240 2017-04-19 147.90 150.80 147.50 150.20
32241 2017-04-20 150.25 153.60 150.25 152.15
32242 2017-04-21 153.50 153.90 149.70 151.30
32243 2017-04-24 151.00 153.25 151.00 151.95
32244 2017-04-25 152.40 153.15 151.00 151.70
32245 2017-04-26 152.45 156.60 151.60 153.75
32246 2017-04-27 155.00 155.40 151.55 152.10
32247 2017-04-28 153.40 154.70 152.00 153.10
32248 2017-05-02 154.30 161.45 153.75 157.70
32249 2017-05-03 158.85 158.85 155.55 156.20
32250 2017-05-04 156.30 158.30 154.80 155.35
32251 2017-05-05 156.50 156.50 151.10 152.30
32252 2017-05-08 152.80 154.15 151.95 152.60
32253 2017-05-09 153.20 155.15 152.55 154.05
32254 2017-05-10 154.90 156.35 153.90 154.85
32255 2017-05-11 155.00 156.20 153.20 154.00
32256 2017-05-12 154.00 154.75 151.65 152.65
32257 2017-05-15 152.65 155.00 152.45 154.60
32258 2017-05-16 154.60 155.45 153.00 154.45
32259 2017-05-17 154.00 154.65 152.50 152.85
32260 2017-05-18 152.00 152.60 147.00 147.50
32261 2017-05-19 149.50 153.80 148.35 149.50
32262 2017-05-22 149.80 151.15 147.20 147.80
32263 2017-05-23 148.05 148.40 143.65 144.75
32264 2017-05-24 145.20 146.10 140.20 141.70
32265 2017-05-25 143.45 144.65 142.10 143.05
32266 2017-05-26 144.00 147.25 143.50 146.90
32267 2017-05-29 147.20 147.50 143.90 145.40
32268 2017-05-30 145.00 146.20 143.70 145.55
32269 2017-05-31 148.55 151.00 147.55 149.40
32270 2017-06-01 148.35 154.00 148.25 152.40
32271 2017-06-02 153.10 158.35 152.15 154.85
32272 2017-06-05 155.05 156.50 152.90 154.95
32273 2017-06-06 155.00 155.65 152.20 153.00
32274 2017-06-07 152.65 156.40 152.40 155.55
32275 2017-06-08 155.10 156.90 153.40 154.60
32276 2017-06-09 154.90 155.65 152.80 154.40
32277 2017-06-12 153.50 154.50 151.75 152.10
32278 2017-06-13 152.45 157.70 151.70 156.45
32279 2017-06-14 156.95 160.45 155.05 158.45
32280 2017-06-15 158.45 162.75 157.60 159.10
32281 2017-06-16 159.95 161.80 157.70 158.20
32282 2017-06-19 159.00 159.55 155.90 156.40
32283 2017-06-20 156.75 158.65 155.55 156.85
32284 2017-06-21 156.80 159.40 156.05 156.80
32285 2017-06-22 157.00 158.60 154.00 154.75
32286 2017-06-23 154.60 155.00 149.80 151.15
32287 2017-06-27 151.15 151.95 145.75 147.35
32288 2017-06-28 147.25 150.20 146.40 149.15
32289 2017-06-29 149.95 151.70 147.90 148.50
32290 2017-06-30 148.00 151.70 147.10 150.65
32291 2017-07-03 152.50 155.65 150.75 151.60
32292 2017-07-04 153.70 154.15 149.75 150.05
32293 2017-07-05 151.50 157.10 150.00 156.15
32294 2017-07-06 156.50 157.80 152.75 153.35
32295 2017-07-07 153.15 158.90 153.10 157.75
32296 2017-07-10 159.00 167.85 157.10 166.55
32297 2017-07-11 167.05 172.80 167.05 169.50
32298 2017-07-12 171.05 174.80 169.00 173.75
32299 2017-07-13 175.35 176.70 171.20 175.40
32300 2017-07-14 175.90 175.90 172.05 174.20
32301 2017-07-17 174.25 179.30 172.60 177.00
32302 2017-07-18 176.10 178.70 173.05 173.75
32303 2017-07-19 173.80 177.40 173.70 175.15
32304 2017-07-20 175.40 176.25 170.30 171.30
32305 2017-07-21 171.90 173.85 169.70 172.20
32306 2017-07-24 172.20 174.30 169.45 170.00
32307 2017-07-25 170.50 172.25 169.20 171.15
32308 2017-07-26 172.00 175.35 170.75 172.20
32309 2017-07-27 173.85 173.85 167.70 168.40
32310 2017-07-28 167.90 170.65 166.85 169.15
32311 2017-07-31 169.50 172.40 168.35 169.55
32312 2017-08-01 171.00 171.75 166.75 167.50
32313 2017-08-02 168.00 168.55 164.20 165.10
32314 2017-08-03 165.95 169.40 164.50 166.65
32315 2017-08-04 164.70 167.60 163.85 166.45
32316 2017-08-07 167.00 171.70 167.00 170.45
32317 2017-08-08 171.80 171.80 165.60 166.00
32318 2017-08-09 165.50 166.90 160.45 162.10
32319 2017-08-10 161.85 163.50 153.20 156.00
32320 2017-08-11 155.10 164.80 152.05 164.20
32321 2017-08-14 166.00 180.30 165.10 178.75
32322 2017-08-16 182.50 196.75 181.50 193.85
32323 2017-08-17 194.00 197.40 189.80 190.60
32324 2017-08-18 189.80 196.40 188.05 194.40
32325 2017-08-21 196.65 203.00 194.40 196.15
32326 2017-08-22 197.15 199.50 188.85 189.85
32327 2017-08-23 191.50 197.45 189.15 196.55
32328 2017-08-24 197.30 198.30 193.70 194.25
32329 2017-08-28 195.00 196.30 192.05 193.30
32330 2017-08-29 192.95 197.50 189.35 190.35
32331 2017-08-30 193.00 198.15 192.35 197.05
32332 2017-08-31 198.50 200.70 196.10 198.00
32333 2017-09-01 198.25 200.65 196.30 197.60
32334 2017-09-04 198.00 198.40 190.50 193.30
32335 2017-09-05 194.30 197.40 193.30 196.70
32336 2017-09-06 195.10 207.20 194.60 205.95
32337 2017-09-07 207.95 209.30 204.80 205.75
32338 2017-09-08 206.10 210.80 205.45 206.90
32339 2017-09-11 209.20 211.05 207.30 209.25
32340 2017-09-12 212.00 213.65 210.15 212.05
32341 2017-09-13 214.65 214.95 206.20 207.30
32342 2017-09-14 208.50 213.80 207.35 212.05
32343 2017-09-15 211.00 213.70 208.85 210.55
32344 2017-09-18 212.65 215.00 210.70 213.30
32345 2017-09-19 213.00 220.20 212.85 216.20
32346 2017-09-20 216.40 216.85 213.10 213.70
32347 2017-09-21 214.00 214.80 207.30 212.20
32348 2017-09-22 211.00 211.00 200.00 201.15
32349 2017-09-25 201.45 202.00 192.30 196.65
32350 2017-09-26 196.00 206.45 195.30 204.65
32351 2017-09-27 206.50 207.00 196.65 198.60
32352 2017-09-28 199.05 204.50 198.70 203.15
32353 2017-09-29 204.50 209.90 203.40 205.80
32354 2017-10-03 207.25 210.55 205.00 206.45
32355 2017-10-04 207.30 207.70 203.15 204.95
32356 2017-10-05 204.95 210.55 204.55 209.45
32357 2017-10-06 210.00 212.25 208.65 209.60
32358 2017-10-09 209.65 211.35 207.65 208.30
32359 2017-10-10 209.50 211.15 207.70 208.45
32360 2017-10-11 209.45 216.00 205.60 209.40
32361 2017-10-12 211.00 212.90 208.00 212.00
32362 2017-10-13 211.00 214.20 209.25 210.25
32363 2017-10-16 210.30 211.85 207.10 209.60
32364 2017-10-17 210.40 213.35 209.05 210.30
32365 2017-10-18 211.45 211.45 205.60 206.80
32366 2017-10-19 207.90 207.95 203.70 204.60
32367 2017-10-23 205.50 207.45 202.60 203.10
32368 2017-10-24 204.00 210.25 203.55 209.65
32369 2017-10-25 211.00 211.50 203.00 205.30
32370 2017-10-26 204.95 210.85 203.40 209.80
32371 2017-10-27 211.30 221.80 209.75 220.50
32372 2017-10-30 225.00 230.25 222.50 226.80
32373 2017-10-31 226.95 228.25 223.15 226.95
32374 2017-11-01 226.95 231.40 226.35 227.80
32375 2017-11-02 227.90 231.25 223.40 226.35
32376 2017-11-03 227.00 227.90 224.35 225.30
32377 2017-11-06 224.90 236.90 224.00 234.70
32378 2017-11-07 235.00 235.50 221.30 225.00
32379 2017-11-08 226.00 228.00 222.55 224.50
32380 2017-11-09 225.80 241.60 225.30 240.45
32381 2017-11-10 240.70 244.00 234.65 236.15
32382 2017-11-13 236.30 239.80 232.85 234.40
32383 2017-11-14 234.70 248.00 228.40 246.70
32384 2017-11-15 237.90 253.35 237.90 250.90
32385 2017-11-16 254.00 254.65 247.20 251.95
32386 2017-11-17 252.25 260.80 250.80 259.90
32387 2017-11-20 261.15 276.25 259.25 274.90
32388 2017-11-21 275.90 280.75 271.15 273.15
32389 2017-11-22 273.50 275.85 267.75 274.05
32390 2017-11-23 273.15 276.95 270.50 274.80
32391 2017-11-24 275.05 280.00 275.05 278.70
32392 2017-11-27 277.50 278.40 274.30 277.45
32393 2017-11-28 277.00 289.80 276.50 287.75
32394 2017-11-29 287.30 290.65 278.30 280.20
32395 2017-11-30 278.90 292.20 277.55 287.10
32396 2017-12-01 288.45 293.60 282.60 283.55
32397 2017-12-04 285.00 286.50 276.40 279.05
32398 2017-12-05 279.40 283.75 278.15 279.95
32399 2017-12-06 278.90 282.95 273.60 274.95
32400 2017-12-07 276.00 284.85 275.65 284.00
32401 2017-12-08 287.55 289.90 285.05 288.45
32402 2017-12-11 290.00 299.55 285.90 298.35
32403 2017-12-12 298.60 298.60 286.65 287.80
32404 2017-12-13 290.00 292.50 282.20 284.45
32405 2017-12-14 288.00 288.25 279.20 284.30
32406 2017-12-15 289.00 289.95 286.15 286.85
32407 2017-12-18 280.00 293.95 275.10 290.85
32408 2017-12-19 292.00 301.45 291.70 300.65
32409 2017-12-20 301.00 303.80 297.75 300.85
32410 2017-12-21 302.25 303.00 298.15 300.15
32411 2017-12-22 301.00 306.35 299.70 302.75
32412 2017-12-26 303.70 307.70 300.55 305.95
32413 2017-12-27 305.50 308.80 302.50 305.55
32414 2017-12-28 306.50 309.30 303.55 306.60
32415 2017-12-29 308.05 318.00 306.35 316.40
32416 2018-01-01 317.75 317.80 311.80 312.90
32417 2018-01-02 314.30 314.95 307.55 311.15
32418 2018-01-03 311.90 315.15 310.15 311.20
32419 2018-01-04 312.00 313.50 307.25 312.25
32420 2018-01-05 312.30 315.85 310.35 312.95
32421 2018-01-08 314.65 319.20 312.20 317.60
32422 2018-01-09 317.60 319.65 314.00 315.30
32423 2018-01-10 315.00 319.10 312.55 314.10
32424 2018-01-11 314.00 316.70 311.80 313.30
32425 2018-01-12 315.05 328.35 315.00 325.75
32426 2018-01-15 327.70 328.75 321.65 323.00
32427 2018-01-16 323.00 326.90 311.45 316.40
32428 2018-01-17 313.85 317.00 307.55 313.55
32429 2018-01-18 315.05 315.75 301.40 305.45
32430 2018-01-19 306.00 310.00 300.95 308.35
32431 2018-01-22 307.05 314.95 306.60 308.85
32432 2018-01-23 310.70 310.70 304.05 307.20
32433 2018-01-24 306.00 310.70 302.80 304.25
32434 2018-01-25 304.00 311.25 301.65 304.25
32435 2018-01-29 305.25 306.80 300.70 301.80
32436 2018-01-30 300.95 307.30 299.45 304.00
32437 2018-01-31 302.90 303.70 286.10 290.65
32438 2018-02-01 290.25 294.90 278.60 288.35
32439 2018-02-02 284.00 285.00 260.25 274.85
32440 2018-02-05 265.10 276.90 255.15 273.10
32441 2018-02-06 259.00 270.30 253.25 266.70
32442 2018-02-07 270.00 284.40 270.00 280.15
32443 2018-02-08 282.00 286.50 276.10 280.45
32444 2018-02-09 271.10 279.80 271.10 278.25
32445 2018-02-12 282.40 289.60 279.70 285.10
32446 2018-02-14 287.95 289.00 280.90 281.95
32447 2018-02-15 284.35 285.25 276.00 279.05
32448 2018-02-16 280.25 282.75 274.20 275.60
32449 2018-02-19 277.00 277.05 263.00 267.95
32450 2018-02-20 268.70 274.20 261.65 262.85
32451 2018-02-21 265.00 268.85 262.20 266.60
32452 2018-02-22 265.95 269.90 261.10 262.15
32453 2018-02-23 264.20 271.90 263.00 270.70
32454 2018-02-26 273.55 274.80 271.55 273.50
32455 2018-02-27 275.00 279.70 273.10 275.00
32456 2018-02-28 273.00 277.00 272.00 275.50
32457 2018-03-01 275.00 277.35 274.10 274.85
32458 2018-03-05 274.80 276.95 270.55 275.65
32459 2018-03-06 276.70 283.10 271.45 274.15
32460 2018-03-07 272.00 274.45 265.15 268.90
32461 2018-03-08 270.50 274.20 265.00 273.40
32462 2018-03-09 275.90 275.90 266.60 268.35
32463 2018-03-12 270.00 276.65 269.70 276.05
32464 2018-03-13 278.05 281.30 273.20 278.20
32465 2018-03-14 275.25 281.25 275.25 278.50
32466 2018-03-15 278.00 284.40 277.25 279.60
32467 2018-03-16 280.80 282.70 271.05 272.40
32468 2018-03-19 272.60 273.00 258.35 260.60
32469 2018-03-20 259.70 263.65 255.10 262.05
32470 2018-03-21 265.30 266.30 262.15 263.20
32471 2018-03-22 264.65 264.65 257.60 258.85
32472 2018-03-23 251.05 258.90 250.00 257.90
32473 2018-03-26 258.05 263.50 253.70 262.20
32474 2018-03-27 264.00 265.75 260.75 263.80
32475 2018-03-28 261.25 264.00 257.50 258.75
32476 2018-04-02 259.35 278.40 259.35 276.95
32477 2018-04-03 276.00 277.55 271.70 274.80
32478 2018-04-04 276.70 279.05 269.55 270.25
32479 2018-04-05 274.55 277.00 271.50 273.00
32480 2018-04-06 274.80 275.65 271.00 272.70
32481 2018-04-09 275.00 281.65 273.00 277.80
32482 2018-04-10 280.20 280.70 274.10 275.50
32483 2018-04-11 276.10 276.35 271.50 273.85
32484 2018-04-12 273.90 277.80 271.65 273.85
32485 2018-04-13 274.00 277.35 271.75 275.50
32486 2018-04-16 274.00 280.20 272.55 279.65
32487 2018-04-17 282.00 285.25 277.50 280.95
32488 2018-04-18 282.30 287.45 279.25 284.10
32489 2018-04-19 286.00 288.65 283.60 286.20
32490 2018-04-20 285.95 288.80 283.65 286.30
32491 2018-04-23 287.70 287.80 282.65 283.60
32492 2018-04-24 283.00 288.00 281.80 283.15
32493 2018-04-25 283.05 291.25 282.05 289.10
32494 2018-04-26 292.50 293.65 288.75 291.20
32495 2018-04-27 293.45 294.40 291.05 292.10
32496 2018-04-30 293.90 298.50 292.05 297.55
32497 2018-05-02 297.40 300.00 289.40 292.75
32498 2018-05-03 292.75 292.75 283.10 286.65
32499 2018-05-04 287.05 291.50 282.30 287.80
32500 2018-05-07 288.80 295.50 287.00 294.20
32501 2018-05-08 296.00 296.20 287.25 289.70
32502 2018-05-09 289.60 294.35 288.60 292.00
32503 2018-05-10 292.95 293.00 283.45 285.25
32504 2018-05-11 284.40 290.50 284.40 287.50
32505 2018-05-14 280.00 281.35 251.85 255.90
32506 2018-05-15 256.45 259.50 240.75 242.65
32507 2018-05-16 240.00 245.60 237.25 241.10
32508 2018-05-17 243.50 249.30 242.50 247.50
32509 2018-05-18 248.30 248.95 243.35 244.70
32510 2018-05-21 244.10 248.35 240.55 243.55
32511 2018-05-22 244.00 251.10 244.00 247.15
32512 2018-05-23 246.50 252.35 245.55 250.20
32513 2018-05-24 251.00 255.50 247.30 254.50
32514 2018-05-25 252.20 259.40 252.20 257.85
32515 2018-05-28 254.70 262.20 254.65 260.65
32516 2018-05-29 257.40 262.70 257.00 257.50
32517 2018-05-30 254.00 266.00 253.20 264.50
32518 2018-05-31 267.00 272.00 260.70 269.20
32519 2018-06-01 269.70 269.70 258.55 263.25
32520 2018-06-04 265.00 265.40 253.50 255.25
32521 2018-06-05 255.50 264.70 254.80 263.75
32522 2018-06-06 262.75 266.70 260.35 265.75
32523 2018-06-07 266.90 269.70 263.30 267.10
32524 2018-06-08 263.70 269.35 263.55 266.95
32525 2018-06-11 265.60 271.25 262.70 263.70
32526 2018-06-12 262.75 268.40 262.75 267.60
32527 2018-06-13 267.00 270.50 265.35 269.60
32528 2018-06-14 269.80 278.75 268.20 277.80
32529 2018-06-15 279.15 281.00 271.45 272.15
32530 2018-06-18 271.55 276.85 269.15 275.35
32531 2018-06-19 274.65 274.65 266.05 267.05
32532 2018-06-20 263.70 264.75 257.00 260.85
32533 2018-06-21 258.05 262.35 255.50 258.20
32534 2018-06-22 257.90 263.55 256.45 262.10
32535 2018-06-25 260.10 266.95 260.10 264.50
32536 2018-06-26 264.80 269.70 263.30 267.35
32537 2018-06-27 265.10 268.40 261.20 265.60
32538 2018-06-28 263.00 268.25 261.45 263.95
32539 2018-06-29 262.70 270.15 262.70 269.35
32540 2018-07-02 271.00 273.10 263.25 264.45
32541 2018-07-03 264.50 284.50 262.70 281.00
32542 2018-07-04 281.00 281.00 275.35 277.30
32543 2018-07-05 277.45 282.40 270.00 271.25
32544 2018-07-06 269.80 273.25 265.70 266.30
32545 2018-07-09 268.25 276.20 267.00 275.25
32546 2018-07-10 275.90 277.80 272.55 274.75
32547 2018-07-11 274.80 275.45 267.45 269.80
32548 2018-07-12 270.40 272.45 264.35 265.20
32549 2018-07-13 265.00 265.75 257.55 258.90
32550 2018-07-16 257.90 257.90 242.10 243.25
32551 2018-07-17 241.55 251.85 240.30 247.90
32552 2018-07-18 248.40 249.60 232.70 238.65
32553 2018-07-19 239.70 243.30 228.60 233.10
32554 2018-07-20 231.25 240.95 231.25 238.60
32555 2018-07-23 238.90 244.25 235.25 243.30
32556 2018-07-24 244.00 249.20 241.90 246.30
32557 2018-07-25 248.50 248.50 235.80 236.90
32558 2018-07-26 235.90 242.95 234.50 239.10
32559 2018-07-27 241.00 243.95 239.15 242.25
32560 2018-07-30 243.70 247.00 240.90 242.20
32561 2018-07-31 243.40 249.65 241.50 246.90
32562 2018-08-01 248.70 254.95 234.35 235.65
32563 2018-08-02 232.50 238.05 230.40 235.45
32564 2018-08-03 236.00 239.00 232.00 234.65
32565 2018-08-06 235.15 240.45 234.15 239.50
32566 2018-08-07 241.00 241.55 235.30 237.60
32567 2018-08-08 237.25 240.50 235.05 236.35
32568 2018-08-09 236.65 239.85 235.30 237.30
32569 2018-08-10 237.30 237.95 231.10 233.55
32570 2018-08-13 233.00 236.45 232.25 234.55
32571 2018-08-14 235.00 238.50 235.00 237.55
32572 2018-08-16 236.05 242.00 235.95 239.35
32573 2018-08-17 240.80 244.50 239.20 243.00
32574 2018-08-20 244.00 247.00 243.00 245.15
32575 2018-08-21 246.90 246.90 239.25 240.55
32576 2018-08-23 240.30 240.60 233.10 235.45
32577 2018-08-24 234.50 237.20 230.20 231.00
32578 2018-08-27 231.80 239.35 231.05 237.05
32579 2018-08-28 237.00 239.30 231.30 233.35
32580 2018-08-29 233.85 237.70 232.70 234.55
32581 2018-08-30 235.35 237.30 232.10 236.00
32582 2018-08-31 237.00 239.75 232.95 234.30
32583 2018-09-03 236.00 243.55 235.05 236.70
32584 2018-09-04 238.20 238.20 222.60 223.70
32585 2018-09-05 222.00 224.60 215.20 222.40
32586 2018-09-06 224.00 225.00 218.20 221.05
32587 2018-09-07 221.00 224.50 219.10 222.95
32588 2018-09-10 222.50 235.15 220.65 222.00
32589 2018-09-11 222.50 225.40 214.85 216.00
32590 2018-09-12 216.35 223.70 212.65 222.65
32591 2018-09-14 223.45 236.70 223.30 233.95
32592 2018-09-17 233.15 238.00 230.25 236.60
32593 2018-09-18 237.90 239.25 233.50 235.05
32594 2018-09-19 235.95 237.20 233.45 234.90
32746 2010-07-21 123.10 124.00 120.05 120.55
32747 2010-07-22 121.30 123.00 119.25 119.90
32748 2010-07-23 122.80 122.95 119.25 119.65
32749 2010-07-26 121.10 122.00 116.10 116.60
32750 2010-07-27 118.60 120.50 111.00 117.65
32751 2010-07-28 119.00 121.50 116.20 117.25
32752 2010-07-29 113.50 122.70 111.50 115.60
32753 2010-07-30 117.50 119.00 113.60 115.05
32754 2010-08-02 118.30 119.50 115.60 116.30
32755 2010-08-03 119.30 120.95 116.90 117.30
32756 2010-08-04 119.50 120.00 115.10 115.50
32757 2010-08-05 118.00 118.00 112.80 113.05
32758 2010-08-06 115.10 115.90 110.75 111.10
32759 2010-08-09 113.00 114.85 111.00 111.85
32760 2010-08-10 113.90 115.30 110.55 111.30
32761 2010-08-11 114.75 116.50 111.00 112.90
32762 2010-08-12 114.00 115.45 111.25 111.55
32763 2010-08-13 114.40 117.00 111.60 113.15
32764 2010-08-16 116.95 116.95 109.75 110.25
32765 2010-08-17 112.90 113.40 108.70 109.10
32766 2010-08-18 111.15 112.20 107.10 107.85
32767 2010-08-19 111.00 115.35 107.50 112.05
32768 2010-08-20 113.00 114.40 110.05 110.50
32769 2010-08-23 115.00 119.25 111.00 115.70
32770 2010-08-24 119.45 120.80 115.05 115.45
32771 2010-08-25 117.00 119.70 114.40 116.00
32772 2010-08-26 119.20 120.35 115.60 117.15
32773 2010-08-27 120.00 120.85 116.10 116.75
32774 2010-08-30 119.80 120.70 115.70 116.60
32775 2010-08-31 118.00 122.00 115.10 119.50
32776 2010-09-01 122.65 124.65 119.20 122.00
32777 2010-09-02 125.20 125.55 121.00 121.40
32778 2010-09-03 123.50 125.00 120.85 121.15
32779 2010-09-06 124.25 125.65 121.80 122.15
32780 2010-09-07 125.00 129.50 121.10 126.70
32781 2010-09-08 129.00 130.80 124.10 126.25
32782 2010-09-09 128.70 130.50 125.70 126.80
32783 2010-09-13 129.50 129.80 124.30 124.95
32784 2010-09-14 127.15 129.20 122.50 122.90
32785 2010-09-15 125.85 127.50 122.00 122.25
32786 2010-09-16 125.00 126.00 120.50 121.15
32787 2010-09-17 123.80 126.35 120.60 121.65
32788 2010-09-20 123.50 125.95 121.00 123.55
32789 2010-09-21 125.55 126.65 120.05 121.50
32790 2010-09-22 124.00 124.50 118.80 119.80
32791 2010-09-23 122.60 125.25 118.90 122.55
32792 2010-09-24 124.45 128.50 121.85 124.10
32793 2010-09-27 127.35 127.90 122.15 122.60
32794 2010-09-28 125.60 126.75 121.05 121.85
32795 2010-09-29 124.30 125.75 120.20 120.50
32796 2010-09-30 123.30 123.70 118.15 119.20
32797 2010-10-01 122.30 125.00 120.30 122.50
32798 2010-10-04 125.40 126.45 122.20 123.65
32799 2010-10-05 126.00 128.90 122.20 126.00
32800 2010-10-06 129.00 130.90 126.10 128.30
32801 2010-10-07 131.10 139.75 128.65 132.40
32802 2010-10-08 135.75 136.95 130.10 131.60
32803 2010-10-11 135.50 136.90 132.30 133.25
32804 2010-10-12 135.50 136.75 129.00 130.00
32805 2010-10-13 132.90 135.40 130.35 132.75
32806 2010-10-14 135.25 138.00 130.05 132.05
32807 2010-10-15 135.85 135.85 127.40 128.85
32808 2010-10-18 131.10 132.00 125.35 128.60
32809 2010-10-19 132.50 133.85 127.15 128.75
32810 2010-10-20 130.25 131.75 127.50 128.35
32811 2010-10-21 130.80 132.10 127.70 129.40
32812 2010-10-22 133.00 133.00 127.05 127.55
32813 2010-10-25 130.95 131.50 127.25 127.45
32814 2010-10-26 130.20 130.60 125.70 126.35
32815 2010-10-27 129.20 130.50 124.55 126.25
32816 2010-10-28 129.90 131.00 126.30 127.95
32817 2010-10-29 128.65 129.00 119.50 123.65
32818 2010-11-01 127.00 129.40 122.00 123.55
32819 2010-11-02 126.50 127.20 123.55 124.15
32820 2010-11-03 127.00 127.70 123.00 123.55
32821 2010-11-04 125.70 126.80 122.10 123.30
32822 2010-11-05 130.45 130.45 124.20 124.60
32823 2010-11-08 127.00 127.90 123.50 124.15
32824 2010-11-09 126.75 129.25 123.15 126.40
32825 2010-11-10 130.00 133.75 126.00 130.90
32826 2010-11-11 133.70 135.00 126.30 127.10
32827 2010-11-12 128.50 130.85 123.20 123.85
32828 2010-11-15 126.85 127.00 122.10 123.75
32829 2010-11-16 125.75 127.15 119.00 120.20
32830 2010-11-18 122.80 124.50 114.30 118.60
32831 2010-11-19 120.80 126.10 114.10 119.10
32832 2010-11-22 121.60 121.60 116.00 118.90
32833 2010-11-23 117.10 120.70 113.10 116.20
32834 2010-11-24 119.10 119.90 115.15 115.80
32835 2010-11-25 119.50 119.50 106.25 108.95
32836 2010-11-26 113.40 114.50 102.50 111.45
32837 2010-11-29 114.40 115.00 109.10 111.95
32838 2010-11-30 113.95 114.90 110.05 111.95
32839 2010-12-01 114.50 117.00 112.00 113.75
32840 2010-12-02 116.90 118.50 113.35 114.25
32841 2010-12-03 117.00 117.00 111.60 113.10
32842 2010-12-06 114.20 116.65 112.20 113.95
32843 2010-12-07 116.60 116.75 112.60 114.25
32844 2010-12-08 116.00 116.40 112.70 113.85
32845 2010-12-09 116.90 116.90 109.20 110.50
32846 2010-12-10 112.50 113.90 106.35 109.95
32847 2010-12-13 115.00 115.50 109.75 111.80
32848 2010-12-14 114.45 115.75 111.95 113.10
32849 2010-12-15 115.80 117.40 112.40 113.80
32850 2010-12-16 115.80 116.50 112.00 114.15
32851 2010-12-20 116.00 116.90 113.00 114.45
32852 2010-12-21 117.95 118.80 114.00 114.80
32853 2010-12-22 117.80 117.80 111.60 112.60
32854 2010-12-23 115.00 115.90 110.70 111.40
32855 2010-12-24 113.80 115.00 110.75 111.50
32856 2010-12-27 114.00 114.95 108.35 108.75
32857 2010-12-28 111.80 112.00 107.15 108.55
32858 2010-12-29 111.45 111.80 108.00 108.40
32859 2010-12-30 111.50 111.90 105.60 106.25
32860 2010-12-31 109.50 109.95 106.10 107.10
32861 2011-01-03 110.00 113.00 107.15 110.50
32862 2011-01-04 112.90 115.20 110.60 112.10
32863 2011-01-05 114.25 114.90 110.20 111.30
32864 2011-01-06 113.90 114.40 109.10 110.00
32865 2011-01-07 113.10 114.00 106.10 107.30
32866 2011-01-10 109.70 109.70 102.60 103.25
32867 2011-01-11 105.55 106.90 100.05 100.90
32868 2011-01-12 103.70 105.20 100.00 102.75
32869 2011-01-13 104.80 105.50 101.70 102.25
32870 2011-01-14 106.10 110.70 101.80 103.40
32871 2011-01-17 106.30 109.25 101.65 103.90
32872 2011-01-18 106.80 107.90 103.20 103.75
32873 2011-01-19 106.05 107.90 103.10 103.95
32874 2011-01-20 106.10 110.10 103.20 105.50
32875 2011-01-21 107.00 108.45 104.15 104.65
32876 2011-01-24 105.60 107.75 103.60 105.25
32877 2011-01-25 108.00 108.40 105.05 105.20
32878 2011-01-27 107.20 109.20 104.20 105.35
32879 2011-01-28 107.00 107.80 97.25 98.80
32880 2011-01-31 100.15 101.60 94.30 98.45
32881 2011-02-01 102.00 103.00 96.80 97.30
32882 2011-02-02 99.80 101.00 95.60 96.35
32883 2011-02-03 98.50 98.85 93.20 95.05
32884 2011-02-04 97.50 98.65 93.50 94.30
32885 2011-02-07 98.70 98.70 94.30 94.75
32886 2011-02-08 97.00 97.80 91.00 91.50
32887 2011-02-09 94.00 94.00 86.00 86.85
32888 2011-02-10 89.20 90.00 83.80 87.10
32889 2011-02-11 89.75 93.75 86.20 90.70
32890 2011-02-14 93.45 96.00 91.25 93.60
32891 2011-02-15 96.35 97.50 92.40 94.75
32892 2011-02-16 96.85 96.95 93.15 93.45
32893 2011-02-17 96.80 103.80 93.05 100.65
32894 2011-02-18 102.50 103.50 92.65 93.50
32895 2011-02-21 96.40 97.95 93.05 95.15
32896 2011-02-22 97.00 100.35 93.40 95.40
32897 2011-02-23 97.70 98.50 93.85 94.30
32898 2011-02-24 96.60 97.00 85.90 86.40
32899 2011-02-25 89.50 91.25 86.20 87.60
32900 2011-02-28 89.00 91.00 85.00 88.25
32901 2011-03-01 90.80 92.80 88.40 90.00
32902 2011-03-03 92.00 93.00 89.05 89.40
32903 2011-03-04 91.30 92.95 89.00 89.75
32904 2011-03-07 91.00 91.75 86.85 87.75
32905 2011-03-08 90.00 95.75 87.25 92.60
32906 2011-03-09 95.75 99.20 93.05 95.35
32907 2011-03-10 96.90 99.00 93.70 95.40
32908 2011-03-11 97.10 106.80 94.15 100.30
32909 2011-03-14 103.60 105.20 99.70 101.10
32910 2011-03-15 100.70 103.50 94.60 97.50
32911 2011-03-16 100.00 102.50 97.70 98.10
32912 2011-03-17 99.00 101.20 95.55 96.30
32913 2011-03-18 99.20 101.40 95.20 96.60
32914 2011-03-21 99.70 100.90 96.50 97.25
32915 2011-03-22 99.25 100.70 96.50 96.90
32916 2011-03-23 99.05 99.90 96.20 96.65
32917 2011-03-24 99.00 100.90 97.00 98.25
32918 2011-03-25 100.70 102.00 96.85 97.15
32919 2011-03-28 99.20 100.20 96.60 97.50
32920 2011-03-29 99.50 99.90 94.70 95.00
32921 2011-03-30 98.50 99.00 95.60 96.05
32922 2011-03-31 98.45 100.00 95.00 96.75
32923 2011-04-01 98.75 102.40 96.65 99.65
32924 2011-04-04 102.00 103.80 100.00 100.85
32925 2011-04-05 107.80 107.80 102.20 104.40
32926 2011-04-06 107.75 108.45 103.20 105.65
32927 2011-04-07 108.35 110.50 105.70 107.90
32928 2011-04-08 110.25 111.40 102.30 103.65
32929 2011-04-11 105.65 106.00 99.50 101.50
32930 2011-04-13 102.75 104.90 100.10 102.30
32931 2011-04-15 104.50 105.65 101.05 102.25
32932 2011-04-18 104.50 105.85 99.00 99.40
32933 2011-04-19 101.50 103.50 99.05 100.45
32934 2011-04-20 103.00 103.95 100.15 100.80
32935 2011-04-21 102.50 104.60 100.50 102.05
32936 2011-04-25 103.95 105.10 100.85 101.15
32937 2011-04-26 103.45 105.80 99.45 103.45
32938 2011-04-27 106.50 106.70 102.15 102.95
32939 2011-04-28 105.80 105.80 101.15 101.60
32940 2011-04-29 103.70 104.65 98.50 99.75
32941 2011-05-02 102.00 102.90 98.50 99.00
32942 2011-05-03 101.05 101.70 97.60 98.45
32943 2011-05-04 100.80 100.80 95.40 96.90
32944 2011-05-05 98.90 99.70 94.35 95.35
32945 2011-05-06 98.90 99.55 95.60 96.55
32946 2011-05-09 99.15 100.05 95.60 96.70
32947 2011-05-10 99.00 102.45 96.25 98.80
32948 2011-05-11 101.55 102.40 99.05 99.75
32949 2011-05-12 101.80 104.30 96.20 96.95
32950 2011-05-13 99.00 101.30 96.10 98.15
32951 2011-05-16 100.15 100.85 96.00 96.25
32952 2011-05-17 98.25 99.25 95.00 95.35
32953 2011-05-18 98.50 99.30 94.85 95.40
32954 2011-05-19 97.95 98.30 94.80 95.20
32955 2011-05-20 97.20 98.90 95.15 96.30
32956 2011-05-23 98.50 98.50 94.05 94.45
32957 2011-05-24 97.15 97.70 90.50 91.15
32958 2011-05-25 93.15 93.30 85.80 87.20
32959 2011-05-26 89.50 90.80 84.05 84.75
32960 2011-05-27 86.75 89.55 84.75 87.20
32961 2011-05-30 89.60 90.55 85.40 85.85
32962 2011-05-31 88.75 89.20 85.40 86.40
32963 2011-06-01 89.00 93.20 86.45 90.60
32964 2011-06-02 92.60 97.25 89.00 93.00
32965 2011-06-03 95.00 98.00 92.20 92.60
32966 2011-06-06 93.30 98.00 91.10 92.15
32967 2011-06-07 95.00 96.20 92.00 93.20
32968 2011-06-08 96.80 100.40 94.30 97.20
32969 2011-06-09 99.80 100.00 95.20 95.65
32970 2011-06-10 97.90 98.90 94.05 94.85
32971 2011-06-13 97.00 101.40 94.00 98.90
32972 2011-06-14 101.85 102.45 98.35 99.05
32973 2011-06-15 100.95 101.95 97.25 97.65
32974 2011-06-16 98.90 99.60 95.55 95.95
32975 2011-06-17 98.10 100.40 92.15 97.60
32976 2011-06-20 99.70 99.80 89.55 92.40
32977 2011-06-21 95.50 96.25 90.75 91.35
32978 2011-06-22 94.70 94.70 88.80 89.25
32979 2011-06-23 91.30 93.55 88.20 89.60
32980 2011-06-24 92.50 94.00 90.30 90.80
32981 2011-06-27 92.05 95.00 90.00 91.05
32982 2011-06-28 93.95 94.05 90.25 91.70
32983 2011-06-29 94.70 95.85 91.70 92.05
32984 2011-06-30 94.40 98.00 91.20 95.55
32985 2011-07-01 99.00 100.25 94.75 96.75
32986 2011-07-04 99.80 107.10 96.85 103.35
32987 2011-07-05 106.70 108.65 101.30 102.00
32988 2011-07-06 104.25 106.00 101.75 102.20
32989 2011-07-07 104.95 106.90 101.90 104.00
32990 2011-07-08 105.80 106.70 97.35 99.00
32991 2011-07-11 101.10 103.50 98.50 100.45
32992 2011-07-12 106.00 109.00 97.25 99.40
32993 2011-07-13 102.00 103.45 99.70 100.65
32994 2011-07-14 101.50 104.95 99.05 101.55
32995 2011-07-15 104.40 104.45 99.05 99.85
32996 2011-07-18 102.00 105.15 99.40 102.15
32997 2011-07-19 104.15 105.00 101.40 101.80
32998 2011-07-20 104.00 104.80 99.65 99.95
32999 2011-07-21 101.95 103.25 97.25 98.25
33000 2011-07-22 101.25 104.15 99.05 101.80
33001 2011-07-25 104.50 107.75 101.30 104.40
33002 2011-07-26 106.90 109.70 103.50 103.95
33003 2011-07-27 106.90 110.05 103.10 107.55
33004 2011-07-28 108.10 109.80 101.10 107.00
33005 2011-07-29 108.80 109.75 104.50 105.55
33006 2011-08-01 109.20 110.00 105.45 106.00
33007 2011-08-02 106.60 107.95 102.65 103.60
33008 2011-08-03 104.70 109.30 101.60 106.65
33009 2011-08-04 109.40 116.40 107.05 110.00
33010 2011-08-05 109.10 109.45 101.05 105.35
33011 2011-08-08 104.00 109.85 100.15 105.30
33012 2011-08-09 103.50 109.00 100.00 101.75
33013 2011-08-10 105.80 110.60 100.20 105.65
33014 2011-08-11 106.95 107.45 100.90 101.95
33015 2011-08-12 104.70 105.75 100.70 101.30
33016 2011-08-16 104.75 105.00 96.30 97.45
33017 2011-08-17 99.10 99.75 93.30 94.35
33018 2011-08-18 97.00 97.00 86.65 87.60
33019 2011-08-19 87.05 89.90 84.65 86.60
33020 2011-08-22 89.80 92.70 86.80 89.60
33021 2011-08-23 93.00 94.00 89.75 91.10
33022 2011-08-24 93.80 94.70 89.50 90.20
33023 2011-08-25 92.90 95.45 88.05 91.15
33024 2011-08-26 94.25 94.50 87.70 88.35
33025 2011-08-29 91.95 94.90 89.10 92.35
33026 2011-08-30 96.00 96.50 91.85 92.55
33027 2011-09-02 95.30 95.80 90.90 91.70
33028 2011-09-05 93.25 94.70 90.15 90.60
33029 2011-09-06 92.10 96.00 90.10 93.20
33030 2011-09-07 96.00 96.90 93.05 93.40
33031 2011-09-08 95.70 96.95 93.20 93.55
33032 2011-09-09 95.95 97.90 91.80 92.30
33033 2011-09-12 93.00 93.50 89.25 90.05
33034 2011-09-13 92.90 95.00 88.95 90.15
33035 2011-09-14 92.25 93.50 89.25 91.00
33036 2011-09-15 93.50 94.40 90.95 91.60
33037 2011-09-16 94.20 94.50 89.05 89.55
33038 2011-09-19 91.10 92.90 89.10 89.65
33039 2011-09-20 91.70 93.70 89.70 91.15
33040 2011-09-21 92.60 94.20 90.60 91.80
33041 2011-09-22 92.50 92.70 84.60 85.20
33042 2011-09-23 85.75 89.00 82.10 86.05
33043 2011-09-26 88.00 88.80 83.45 85.70
33044 2011-09-27 88.70 90.00 86.10 87.60
33045 2011-09-28 90.15 90.15 84.75 85.45
33046 2011-09-29 87.70 88.40 84.25 84.70
33047 2011-09-30 85.85 88.00 83.85 84.80
33048 2011-10-03 86.50 86.50 82.60 83.00
33049 2011-10-04 85.40 85.85 81.40 81.90
33050 2011-10-05 84.50 84.70 79.50 80.10
33051 2011-10-07 83.55 84.50 81.10 81.55
33052 2011-10-10 84.20 87.45 82.00 84.65
33053 2011-10-11 87.15 89.80 85.10 85.65
33054 2011-10-12 87.00 90.20 85.00 87.10
33055 2011-10-13 89.30 90.30 85.50 85.75
33056 2011-10-14 87.50 89.40 85.05 86.90
33057 2011-10-17 89.20 91.90 86.35 89.30
33058 2011-10-18 91.00 91.00 85.75 86.55
33059 2011-10-19 89.70 90.10 84.60 86.55
33060 2011-10-20 87.95 88.45 84.00 84.25
33061 2011-10-21 86.50 87.40 83.35 83.70
33062 2011-10-24 87.00 87.75 83.75 84.15
33063 2011-10-25 86.60 88.40 83.70 85.85
33064 2011-10-26 88.00 89.10 86.00 86.90
33065 2011-10-28 90.00 92.00 88.00 88.75
33066 2011-10-31 92.30 94.10 90.30 91.60
33067 2011-11-01 92.75 94.35 89.90 90.65
33068 2011-11-02 92.00 93.60 89.55 90.15
33069 2011-11-03 92.10 92.80 88.80 89.70
33070 2011-11-04 92.60 93.05 89.70 89.95
33071 2011-11-08 92.10 92.65 89.50 89.75
33072 2011-11-09 92.40 92.40 87.60 88.15
33073 2011-11-11 90.35 90.50 86.05 87.30
33074 2011-11-14 90.20 90.45 85.90 86.70
33075 2011-11-15 88.20 88.70 84.40 84.75
33076 2011-11-16 86.90 87.05 82.25 82.70
33077 2011-11-17 85.00 86.45 80.20 81.50
33078 2011-11-18 83.20 84.75 80.20 81.60
33079 2011-11-21 83.50 84.85 80.00 81.00
33080 2011-11-22 83.10 84.45 80.55 81.70
33081 2011-11-23 83.60 83.80 79.30 79.95
33082 2011-11-24 82.10 84.40 79.00 81.40
33083 2011-11-25 83.40 84.00 80.10 80.55
33084 2011-11-28 83.25 85.30 81.25 82.75
33085 2011-11-29 85.00 87.35 81.90 83.10
33086 2011-11-30 84.95 86.20 80.30 82.95
33087 2011-12-01 86.55 89.70 83.60 87.25
33088 2011-12-02 89.60 93.70 87.00 90.75
33089 2011-12-05 92.70 93.80 89.00 89.55
33090 2011-12-07 92.00 92.55 88.70 89.85
33091 2011-12-08 91.85 92.15 87.30 88.75
33092 2011-12-09 89.75 91.25 86.75 88.70
33093 2011-12-12 91.15 91.60 86.00 86.55
33094 2011-12-13 87.35 90.55 85.00 87.80
33095 2011-12-14 89.40 91.60 85.50 86.50
33096 2011-12-15 87.50 91.35 84.85 88.80
33097 2011-12-16 90.80 92.15 84.00 85.40
33098 2011-12-19 87.10 87.10 82.80 83.50
33099 2011-12-20 86.20 88.20 83.50 84.05
33100 2011-12-21 88.00 88.90 84.50 85.35
33101 2011-12-22 87.00 91.30 84.80 88.85
33102 2011-12-23 91.90 92.45 87.25 87.70
33103 2011-12-26 89.95 90.65 86.90 87.70
33104 2011-12-27 90.10 90.60 86.50 87.00
33105 2011-12-28 89.00 90.50 85.90 86.45
33106 2011-12-29 87.85 91.80 85.70 89.10
33107 2011-12-30 92.00 92.65 88.60 89.10
33108 2012-01-02 91.95 92.90 88.10 89.95
33109 2012-01-03 92.80 95.80 90.60 93.55
33110 2012-01-04 95.95 98.00 93.30 94.40
33111 2012-01-05 96.00 96.40 91.50 92.10
33112 2012-01-06 93.50 95.70 90.35 92.50
33113 2012-01-07 95.00 95.15 92.05 92.35
33114 2012-01-09 95.00 95.95 91.50 92.10
33115 2012-01-10 94.25 95.80 91.75 92.95
33116 2012-01-11 95.65 96.40 91.45 91.90
33117 2012-01-12 93.95 95.60 91.50 91.90
33118 2012-01-13 94.90 97.50 91.85 93.15
33119 2012-01-16 87.00 100.20 85.00 97.50
33120 2012-01-17 100.95 101.80 95.45 96.20
33121 2012-01-18 98.00 98.50 91.15 92.00
33122 2012-01-19 95.75 97.10 92.35 92.90
33123 2012-01-20 95.55 97.20 90.50 91.65
33124 2012-01-23 94.00 94.90 90.15 91.05
33125 2012-01-24 93.15 95.10 91.15 92.30
33126 2012-01-25 94.50 97.20 90.80 94.25
33127 2012-01-27 96.00 99.95 93.00 96.10
33128 2012-01-30 99.00 101.20 95.55 96.90
33129 2012-01-31 103.00 109.85 99.75 106.75
33130 2012-02-01 117.00 117.00 107.00 108.15
33131 2012-02-02 111.20 114.35 106.40 109.00
33132 2012-02-03 111.00 121.50 107.15 118.75
33133 2012-02-06 121.00 123.30 113.20 115.05
33134 2012-02-07 117.20 118.50 111.00 112.40
33135 2012-02-08 114.00 120.00 112.00 116.75
33136 2012-02-09 118.50 127.40 116.00 122.05
33137 2012-02-10 124.05 125.75 116.80 117.95
33138 2012-02-13 120.70 124.45 115.10 120.45
33139 2012-02-14 122.40 123.80 118.45 119.80
33140 2012-02-15 122.50 123.60 118.35 120.00
33141 2012-02-16 121.50 124.60 116.25 119.90
33142 2012-02-17 122.45 123.85 117.20 118.20
33143 2012-02-21 120.95 123.95 118.30 119.80
33144 2012-02-22 122.90 123.10 113.50 116.20
33145 2012-02-23 118.00 123.80 115.10 119.00
33146 2012-02-24 122.00 122.90 117.50 118.95
33147 2012-02-27 120.00 121.20 111.00 112.05
33148 2012-02-28 114.75 123.25 112.75 119.70
33149 2012-02-29 123.20 129.80 120.85 124.55
33150 2012-03-01 126.95 127.45 119.50 122.35
33151 2012-03-02 125.25 125.30 118.85 119.55
33152 2012-03-03 121.70 122.50 116.90 119.40
33153 2012-03-05 121.05 121.05 114.00 115.00
33154 2012-03-06 116.15 121.00 112.30 112.80
33155 2012-03-07 114.80 118.75 111.15 115.10
33156 2012-03-09 118.60 119.85 115.80 117.20
33157 2012-03-12 120.00 121.00 115.25 115.80
33158 2012-03-13 118.50 120.80 116.10 117.10
33159 2012-03-14 120.15 124.30 117.60 119.40
33160 2012-03-15 122.00 122.15 114.40 115.00
33161 2012-03-16 117.30 117.65 111.25 111.95
33162 2012-03-19 114.90 116.20 107.10 108.70
33163 2012-03-20 110.00 114.90 107.95 112.10
33164 2012-03-21 114.55 116.80 111.90 113.70
33165 2012-03-22 125.00 125.00 107.50 109.95
33166 2012-03-23 116.00 116.00 108.75 111.70
33167 2012-03-26 114.45 114.50 107.75 108.15
33168 2012-03-27 111.05 112.60 107.05 109.05
33169 2012-03-28 111.95 112.95 108.25 108.85
33170 2012-03-29 110.00 111.55 105.25 107.30
33171 2012-03-30 109.55 113.90 107.50 111.35
33172 2012-04-02 113.50 117.00 110.25 114.35
33173 2012-04-03 117.40 121.25 115.40 117.95
33174 2012-04-04 121.00 121.20 116.15 116.70
33175 2012-04-09 117.90 119.75 115.10 115.95
33176 2012-04-10 118.50 119.50 111.50 116.40
33177 2012-04-11 116.50 122.00 114.50 117.25
33178 2012-04-12 120.10 123.30 117.10 120.20
33179 2012-04-13 122.40 123.45 115.15 115.80
33180 2012-04-16 118.65 120.20 115.15 117.50
33181 2012-04-17 119.55 120.80 116.15 117.95
33182 2012-04-18 120.25 121.90 116.70 118.15
33183 2012-04-19 120.90 125.75 117.50 123.00
33184 2012-04-20 127.00 127.00 119.25 120.70
33185 2012-04-23 124.70 124.70 115.90 116.40
33186 2012-04-24 118.55 120.35 115.35 117.50
33187 2012-04-25 119.65 120.40 114.30 115.65
33188 2012-04-26 118.05 118.65 113.60 114.45
33189 2012-04-27 116.70 118.70 113.50 114.70
33190 2012-04-28 117.00 117.70 114.30 115.40
33191 2012-04-30 119.95 119.95 115.30 115.90
33192 2012-05-02 118.10 121.70 115.50 118.35
33193 2012-05-03 120.65 121.50 116.00 116.45
33194 2012-05-04 118.80 119.70 112.40 113.40
33195 2012-05-07 118.80 118.80 107.00 115.20
33196 2012-05-08 117.35 118.15 110.75 111.85
33197 2012-05-09 113.05 115.40 108.80 109.50
33198 2012-05-10 112.10 114.25 109.85 111.45
33199 2012-05-11 113.05 113.25 105.35 107.45
33200 2012-05-14 109.00 110.15 100.60 102.05
33201 2012-05-15 104.00 107.35 99.45 103.85
33202 2012-05-16 104.65 109.85 101.15 106.85
33203 2012-05-17 109.95 111.20 105.10 106.35
33204 2012-05-18 106.80 107.95 103.55 104.55
33205 2012-05-21 107.05 109.10 104.55 105.80
33206 2012-05-22 108.70 109.45 103.65 106.00
33207 2012-05-23 108.25 110.80 101.50 106.90
33208 2012-05-24 109.50 112.20 105.65 108.60
33209 2012-05-25 110.50 110.50 106.35 106.95
33210 2012-05-28 108.50 112.85 106.50 110.10
33211 2012-05-29 113.00 114.20 108.50 109.00
33212 2012-05-30 111.00 111.45 106.10 106.55
33213 2012-05-31 108.55 110.30 105.35 106.60
33214 2012-06-01 109.10 110.30 103.75 104.65
33215 2012-06-04 105.10 106.00 101.40 103.55
33216 2012-06-05 106.05 108.70 103.55 104.35
33217 2012-06-06 107.00 109.90 104.75 106.90
33218 2012-06-07 109.80 110.95 107.05 108.15
33219 2012-06-08 109.15 113.70 106.15 111.05
33220 2012-06-11 114.70 115.25 109.10 109.85
33221 2012-06-12 111.50 114.15 108.60 111.05
33222 2012-06-13 111.75 113.80 106.90 107.50
33223 2012-06-14 109.50 110.75 104.50 104.85
33224 2012-06-15 108.35 109.00 104.60 106.65
33225 2012-06-18 109.55 110.20 103.35 104.65
33226 2012-06-19 106.00 107.75 103.20 103.90
33227 2012-06-20 106.05 108.40 103.70 105.25
33228 2012-06-21 107.30 109.30 104.60 106.70
33229 2012-06-22 108.15 110.05 105.75 107.20
33230 2012-06-25 109.60 112.50 107.50 108.45
33231 2012-06-26 111.00 116.90 108.15 114.15
33232 2012-06-27 117.80 118.95 114.60 116.15
33233 2012-06-28 118.60 119.80 114.10 114.75
33234 2012-06-29 117.85 119.25 114.55 114.95
33235 2012-07-02 118.00 120.50 114.15 116.95
33236 2012-07-03 119.55 120.90 115.65 118.55
33237 2012-07-04 121.05 121.80 117.00 117.80
33238 2012-07-05 119.85 121.10 117.30 118.45
33239 2012-07-06 119.10 120.50 116.50 116.80
33240 2012-07-09 116.00 118.85 112.65 113.15
33241 2012-07-10 111.00 117.20 109.00 114.70
33242 2012-07-11 115.70 118.45 113.70 115.45
33243 2012-07-12 112.30 118.40 110.30 114.40
33244 2012-07-13 112.60 117.45 110.60 113.20
33245 2012-07-16 114.80 116.40 112.25 113.45
33246 2012-07-17 115.00 117.90 113.00 115.35
33247 2012-07-18 117.00 121.00 113.60 118.05
33248 2012-07-19 120.00 123.40 118.00 120.35
33249 2012-07-20 123.05 123.55 117.20 117.75
33250 2012-07-23 119.00 120.40 114.00 114.65
33251 2012-07-24 116.00 125.15 114.00 122.40
33252 2012-07-25 124.00 126.00 118.00 119.80
33253 2012-07-26 121.00 124.25 118.30 119.05
33254 2012-07-27 121.00 124.95 118.80 119.65
33255 2012-07-30 122.00 124.35 118.15 121.65
33256 2012-07-31 121.00 129.00 119.00 126.00
33257 2012-08-01 127.70 130.30 125.20 126.05
33258 2012-08-02 126.95 131.90 124.95 129.05
33259 2012-08-03 130.45 133.25 128.10 130.15
33260 2012-08-06 133.05 133.55 128.40 128.95
33261 2012-08-07 130.00 131.90 127.15 128.85
33262 2012-08-08 130.00 133.45 127.70 129.10
33263 2012-08-09 130.40 134.25 127.00 130.25
33264 2012-08-10 131.90 135.15 129.50 131.85
33265 2012-08-13 134.00 137.65 132.00 134.15
33266 2012-08-14 137.00 137.30 132.00 132.90
33267 2012-08-16 135.10 137.20 132.60 132.90
33268 2012-08-17 134.95 138.80 132.70 133.70
33269 2012-08-21 136.45 136.85 131.20 131.90
33270 2012-08-22 133.55 136.15 130.30 130.80
33271 2012-08-23 133.25 134.55 129.50 130.00
33272 2012-08-24 133.00 133.00 126.70 127.85
33273 2012-08-27 130.35 133.25 127.15 127.45
33274 2012-08-28 130.95 130.95 125.60 126.90
33275 2012-08-29 129.15 129.90 124.00 124.20
33276 2012-08-30 125.05 131.85 123.00 129.30
33277 2012-08-31 131.30 132.95 128.15 128.80
33278 2012-09-03 132.35 133.90 128.95 129.40
33279 2012-09-04 132.05 133.45 129.00 130.60
33280 2012-09-05 132.60 135.90 130.00 132.65
33281 2012-09-06 136.00 137.40 132.75 134.60
33282 2012-09-07 138.90 139.10 135.10 135.60
33283 2012-09-08 137.55 138.05 135.10 135.65
33284 2012-09-10 138.85 138.90 134.00 134.35
33285 2012-09-11 133.00 137.95 131.00 133.80
33286 2012-09-12 136.55 137.00 132.70 133.40
33287 2012-09-13 135.35 136.65 131.50 132.90
33288 2012-09-14 134.80 136.75 131.10 132.65
33289 2012-09-17 135.95 137.30 127.10 127.50
33290 2012-09-18 129.00 132.25 126.70 128.75
33291 2012-09-20 130.50 131.00 126.10 126.40
33292 2012-09-21 128.90 132.90 126.85 130.05
33293 2012-09-24 132.05 133.25 127.40 127.80
33294 2012-09-25 130.50 132.10 127.45 127.85
33295 2012-09-26 131.00 134.35 128.00 129.55
33296 2012-09-27 132.80 133.55 129.00 130.65
33297 2012-09-28 134.00 145.20 131.10 141.85
33298 2012-10-01 144.75 148.30 141.90 144.65
33299 2012-10-03 149.90 157.50 145.25 154.40
33300 2012-10-04 156.60 157.50 149.55 150.90
33301 2012-10-05 154.70 155.25 146.05 149.20
33302 2012-10-08 151.25 158.90 149.20 154.55
33303 2012-10-09 156.55 158.90 150.80 152.40
33304 2012-10-10 155.80 158.35 151.25 155.15
33305 2012-10-11 157.20 162.20 155.00 159.05
33306 2012-10-12 161.10 164.45 158.95 160.25
33307 2012-10-15 162.90 162.90 157.50 159.00
33308 2012-10-16 161.45 165.40 158.50 160.25
33309 2012-10-17 163.50 166.00 159.55 161.45
33310 2012-10-18 164.00 165.50 160.00 161.05
33311 2012-10-19 163.80 164.80 155.80 156.95
33312 2012-10-22 157.00 162.85 155.00 158.60
33313 2012-10-23 161.10 162.00 155.60 155.95
33314 2012-10-25 158.00 159.20 151.10 153.85
33315 2012-10-26 156.90 157.85 150.00 150.40
33316 2012-10-29 155.20 155.20 146.15 147.00
33317 2012-10-30 151.00 154.15 146.95 149.70
33318 2012-10-31 153.40 153.55 147.80 149.15
33319 2012-11-01 152.90 162.25 150.35 158.80
33320 2012-11-02 161.50 162.85 156.55 157.30
33321 2012-11-05 159.70 161.90 156.70 157.65
33322 2012-11-06 160.00 161.20 156.35 156.85
33323 2012-11-07 159.95 163.40 157.20 158.55
33324 2012-11-08 159.45 168.90 156.85 166.35
33325 2012-11-09 169.60 172.50 165.50 167.90
33326 2012-11-12 169.85 172.20 167.20 167.80
33327 2012-11-13 171.00 173.40 167.50 170.45
33328 2012-11-15 172.70 182.50 169.00 177.85
33329 2012-11-16 181.00 182.40 171.50 172.40
33330 2012-11-19 175.00 175.00 161.50 163.15
33331 2012-11-20 166.00 167.40 155.05 158.00
33332 2012-11-21 161.00 165.30 156.15 159.85
33333 2012-11-22 162.00 164.60 157.20 158.95
33334 2012-11-23 161.85 165.35 159.20 162.40
33335 2012-11-26 165.70 167.60 161.25 162.40
33336 2012-11-27 167.45 167.45 161.05 162.05
33337 2012-11-29 164.50 166.95 161.05 161.60
33338 2012-11-30 164.20 169.50 162.00 164.95
33339 2012-12-03 167.80 170.75 164.40 167.55
33340 2012-12-04 169.35 170.50 164.15 165.25
33341 2012-12-05 167.45 169.25 164.10 164.60
33342 2012-12-06 167.95 167.95 163.00 164.75
33343 2012-12-07 169.40 173.20 164.85 168.85
33344 2012-12-10 172.40 174.70 169.50 171.85
33345 2012-12-11 174.00 175.25 165.55 168.80
33346 2012-12-12 171.00 173.75 166.75 171.05
33347 2012-12-13 174.50 175.25 166.55 167.05
33348 2012-12-14 169.20 170.70 165.60 167.75
33349 2012-12-17 169.90 170.55 164.30 164.65
33350 2012-12-18 168.00 168.00 162.45 164.20
33351 2012-12-19 167.35 168.50 163.35 164.15
33352 2012-12-20 166.00 166.35 161.30 161.95
33353 2012-12-21 164.00 166.45 159.25 159.85
33354 2012-12-24 162.70 163.60 159.00 159.65
33355 2012-12-26 162.75 163.50 158.75 159.15
33356 2012-12-27 161.40 163.50 158.00 158.65
33357 2012-12-28 161.25 163.45 158.75 159.45
33358 2012-12-31 161.50 162.75 158.55 158.95
33359 2013-01-01 161.55 163.50 159.30 159.80
33360 2013-01-02 162.50 168.30 160.30 165.65
33361 2013-01-03 168.30 169.90 164.20 164.85
33362 2013-01-04 167.00 167.40 162.20 163.15
33363 2013-01-07 165.95 167.25 161.00 161.75
33364 2013-01-08 164.35 166.15 161.45 162.75
33365 2013-01-09 165.60 165.60 160.50 161.45
33366 2013-01-10 163.75 164.70 159.40 160.00
33367 2013-01-11 162.40 162.75 156.75 157.65
33368 2013-01-14 160.05 160.90 154.65 158.45
33369 2013-01-15 168.00 168.00 156.70 157.55
33370 2013-01-16 159.60 161.05 154.70 155.50
33371 2013-01-17 158.00 159.50 153.50 153.95
33372 2013-01-18 156.00 157.85 151.40 152.00
33373 2013-01-21 154.00 156.35 151.30 153.00
33374 2013-01-22 155.40 157.10 149.60 150.85
33375 2013-01-23 154.50 154.50 146.60 148.00
33376 2013-01-24 150.40 151.30 142.60 144.50
33377 2013-01-25 148.00 161.00 144.00 147.00
33378 2013-01-28 149.70 151.90 144.10 146.65
33379 2013-01-29 148.95 150.80 145.50 146.75
33380 2013-01-30 149.00 150.40 142.15 142.90
33381 2013-01-31 144.50 152.15 141.60 148.35
33382 2013-02-01 152.45 153.00 144.35 145.80
33383 2013-02-04 147.15 149.25 143.55 144.15
33384 2013-02-05 146.00 146.00 138.50 140.50
33385 2013-02-06 143.00 145.30 140.20 141.25
33386 2013-02-07 143.25 149.00 141.00 143.85
33387 2013-02-08 145.90 146.55 140.75 141.50
33388 2013-02-11 144.00 144.75 139.50 139.80
33389 2013-02-12 142.00 143.90 139.20 141.05
33390 2013-02-13 143.50 145.80 140.05 140.55
33391 2013-02-14 142.50 142.75 135.80 138.05
33392 2013-02-15 139.30 143.25 136.75 140.05
33393 2013-02-18 144.90 145.50 140.35 140.90
33394 2013-02-19 143.00 147.80 141.00 145.35
33395 2013-02-20 149.00 149.85 143.50 144.05
33396 2013-02-21 144.75 144.80 136.40 137.00
33397 2013-02-22 139.70 141.40 136.20 137.15
33398 2013-02-25 140.40 140.40 131.20 132.40
33399 2013-02-26 133.00 136.00 130.25 130.85
33400 2013-02-27 133.90 135.10 129.30 131.20
33401 2013-02-28 134.50 135.15 121.70 124.20
33402 2013-03-01 127.70 130.40 125.00 126.95
33403 2013-03-04 128.50 129.40 120.55 125.60
33404 2013-03-05 128.40 133.40 126.00 131.05
33405 2013-03-06 134.00 134.50 128.50 129.05
33406 2013-03-07 131.00 133.65 129.00 130.65
33407 2013-03-08 133.10 136.00 130.20 133.10
33408 2013-03-11 135.40 136.35 131.10 131.75
33409 2013-03-12 134.90 135.70 129.80 132.20
33410 2013-03-13 133.50 135.65 130.50 132.50
33411 2013-03-14 134.90 136.75 130.10 133.35
33412 2013-03-15 135.35 137.60 131.45 132.40
33413 2013-03-18 134.00 134.00 129.65 130.10
33414 2013-03-19 132.10 133.20 126.00 129.15
33415 2013-03-20 130.10 131.40 126.00 127.35
33416 2013-03-21 129.55 129.60 122.45 123.60
33417 2013-03-22 126.00 128.50 121.60 124.90
33418 2013-03-25 128.30 130.25 121.80 122.55
33419 2013-03-26 124.10 126.10 121.00 122.50
33420 2013-03-28 125.10 130.00 121.00 126.85
33421 2013-04-01 129.50 133.30 126.90 130.45
33422 2013-04-02 132.00 135.70 129.90 133.20
33423 2013-04-03 135.90 136.25 129.05 129.65
33424 2013-04-04 130.00 131.50 125.80 126.40
33425 2013-04-05 127.00 129.95 125.00 127.20
33426 2013-04-08 128.10 135.30 126.05 131.80
33427 2013-04-09 134.50 136.00 128.70 129.15
33428 2013-04-10 131.85 132.80 127.50 130.00
33429 2013-04-11 132.70 133.90 129.15 130.40
33430 2013-04-12 131.15 133.90 129.00 130.75
33431 2013-04-15 132.10 134.70 130.10 131.30
33432 2013-04-16 132.50 136.20 130.50 132.65
33433 2013-04-17 135.20 138.75 131.60 136.10
33434 2013-04-18 138.80 140.30 135.50 137.75
33435 2013-04-22 140.00 142.20 136.00 139.55
33436 2013-04-23 142.30 142.30 135.65 137.35
33437 2013-04-25 139.35 140.45 134.50 135.05
33438 2013-04-26 137.40 141.95 135.10 139.40
33439 2013-04-29 142.00 145.70 139.90 143.25
33440 2013-04-30 146.00 149.00 141.70 146.25
33441 2013-05-02 147.80 150.85 144.90 148.00
33442 2013-05-03 150.75 150.75 145.20 146.35
33443 2013-05-06 148.60 150.80 145.00 146.55
33444 2013-05-07 148.75 150.60 146.00 148.05
33445 2013-05-08 150.00 152.80 148.00 150.00
33446 2013-05-09 152.80 154.40 146.15 147.05
33447 2013-05-10 149.05 150.20 144.10 145.15
33448 2013-05-11 147.50 149.00 145.00 146.70
33449 2013-05-13 148.10 150.10 144.65 145.45
33450 2013-05-14 147.00 147.50 138.60 140.00
33451 2013-05-15 142.50 149.10 140.50 146.30
33452 2013-05-16 147.50 149.35 141.75 142.25
33453 2013-05-17 144.50 148.80 142.05 145.60
33454 2013-05-20 146.95 148.85 142.25 143.05
33455 2013-05-21 145.80 147.10 141.00 143.40
33456 2013-05-22 145.70 147.30 140.85 141.65
33457 2013-05-23 142.50 144.00 135.20 137.75
33458 2013-05-24 140.15 143.00 136.25 140.30
33459 2013-05-27 142.65 145.00 140.15 142.70
33460 2013-05-28 145.10 149.70 142.25 143.70
33461 2013-05-29 146.45 146.75 139.85 142.00
33462 2013-05-30 143.15 150.10 141.15 147.00
33463 2013-05-31 150.45 150.75 143.70 144.90
33464 2013-06-03 146.90 149.40 143.30 146.05
33465 2013-06-04 148.80 153.20 146.10 148.90
33466 2013-06-05 151.60 152.90 148.10 149.20
33467 2013-06-06 150.70 151.85 146.40 148.60
33468 2013-06-07 150.00 153.95 147.80 148.10
33469 2013-06-10 151.05 152.30 144.00 145.00
33470 2013-06-11 146.80 146.80 140.60 141.60
33471 2013-06-12 143.75 145.95 134.25 140.60
33472 2013-06-13 140.05 144.65 135.70 138.10
33473 2013-06-14 141.40 144.50 137.75 138.95
33474 2013-06-17 141.00 142.00 137.55 139.40
33475 2013-06-18 142.90 144.95 140.00 141.90
33476 2013-06-19 143.70 145.65 141.70 142.50
33477 2013-06-20 142.25 143.95 138.30 139.80
33478 2013-06-21 140.55 143.10 131.70 135.40
33479 2013-06-24 136.80 136.95 129.30 132.35
33480 2013-06-25 134.45 136.45 131.20 132.90
33481 2013-06-26 136.60 136.60 130.80 132.45
33482 2013-06-27 134.25 136.00 127.00 128.30
33483 2013-06-28 133.50 136.00 130.50 133.40
33484 2013-07-01 135.50 144.10 132.40 140.50
33485 2013-07-02 142.50 143.80 138.05 139.10
33486 2013-07-03 140.00 144.35 137.55 140.60
33487 2013-07-04 143.85 145.50 140.50 142.50
33488 2013-07-05 145.50 148.25 142.25 144.15
33489 2013-07-08 145.00 148.95 141.80 146.45
33490 2013-07-09 149.00 150.10 143.50 144.10
33491 2013-07-10 146.80 150.80 144.55 148.10
33492 2013-07-11 150.90 151.90 145.60 146.65
33493 2013-07-12 149.00 150.45 144.55 146.60
33494 2013-07-15 150.00 155.85 147.60 153.05
33495 2013-07-16 153.50 156.00 150.25 152.75
33496 2013-07-17 155.50 161.35 153.10 156.05
33497 2013-07-18 158.60 159.30 152.40 153.95
33498 2013-07-19 156.30 158.90 152.30 154.70
33499 2013-07-22 156.00 159.50 152.40 153.60
33500 2013-07-23 156.00 157.80 151.60 153.75
33501 2013-07-24 155.00 157.50 150.15 152.55
33502 2013-07-25 156.25 156.40 149.35 150.75
33503 2013-07-26 154.10 158.75 150.45 155.70
33504 2013-07-29 159.15 162.50 156.05 158.40
33505 2013-07-30 161.45 164.60 154.30 157.85
33506 2013-07-31 160.80 161.30 150.15 158.70
33507 2013-08-01 162.00 165.20 143.20 146.05
33508 2013-08-02 150.90 151.80 139.70 145.40
33509 2013-08-05 150.80 150.80 141.10 141.80
33510 2013-08-06 143.70 143.80 135.00 136.95
33511 2013-08-07 139.00 144.45 135.20 140.90
33512 2013-08-08 144.00 148.30 140.50 145.50
33513 2013-08-12 148.80 150.00 143.30 144.50
33514 2013-08-13 145.55 149.80 143.35 145.55
33515 2013-08-14 147.90 150.40 144.00 146.65
33516 2013-08-16 148.00 149.30 138.65 139.45
33517 2013-08-19 143.80 144.30 135.65 140.65
33518 2013-08-20 140.00 143.80 137.25 139.90
33519 2013-08-21 142.50 147.65 140.00 140.90
33520 2013-08-22 142.80 147.55 140.00 145.25
33521 2013-08-23 148.80 149.80 144.25 145.75
33522 2013-08-26 148.00 148.50 142.10 143.05
33523 2013-08-27 145.70 147.30 138.65 140.30
33524 2013-08-28 142.50 142.50 129.95 135.05
33525 2013-08-29 138.00 141.40 136.00 136.95
33526 2013-08-30 139.10 141.65 135.70 138.00
33527 2013-09-02 140.40 145.40 138.35 142.80
33528 2013-09-03 145.10 146.20 139.70 140.55
33529 2013-09-04 143.00 146.35 139.65 142.85
33530 2013-09-05 146.80 149.00 142.60 146.20
33531 2013-09-06 149.45 150.90 145.10 146.00
33532 2013-09-10 150.00 150.20 144.60 145.65
33533 2013-09-11 147.95 153.00 145.55 149.70
33534 2013-09-12 153.20 154.20 147.20 149.75
33535 2013-09-13 151.10 154.00 149.10 151.15
33536 2013-09-16 154.80 154.85 146.80 149.05
33537 2013-09-17 149.00 151.05 146.65 147.05
33538 2013-09-18 149.50 150.00 145.75 146.65
33539 2013-09-19 152.00 152.85 147.95 149.55
33540 2013-09-20 152.00 152.70 145.05 148.00
33541 2013-09-23 149.00 150.30 142.50 143.90
33542 2013-09-24 144.25 147.45 141.50 142.15
33543 2013-09-25 145.50 147.65 142.75 144.90
33544 2013-09-26 146.90 148.40 142.25 144.95
33545 2013-09-27 147.00 150.90 144.50 145.20
33546 2013-09-30 147.00 147.05 142.15 142.85
33547 2013-10-01 145.10 151.55 143.00 148.80
33548 2013-10-03 152.00 156.80 149.70 154.20
33549 2013-10-04 156.30 157.10 151.20 152.00
33550 2013-10-07 154.70 157.75 150.80 155.20
33551 2013-10-08 158.00 158.80 154.20 154.80
33552 2013-10-09 156.70 159.20 153.15 154.55
33553 2013-10-10 157.00 161.80 154.85 159.15
33554 2013-10-11 162.15 164.45 158.00 159.05
33555 2013-10-14 161.85 162.45 156.70 158.45
33556 2013-10-15 161.00 161.20 154.35 157.05
33557 2013-10-17 160.10 163.90 157.25 161.00
33558 2013-10-18 164.20 166.00 161.25 163.20
33559 2013-10-21 165.50 166.35 158.00 158.60
33560 2013-10-22 161.40 163.80 158.90 160.85
33561 2013-10-23 163.10 163.60 156.00 157.75
33562 2013-10-24 160.00 167.40 157.00 164.45
33563 2013-10-25 167.20 169.40 162.05 162.85
33564 2013-10-28 165.00 167.25 161.30 162.25
33565 2013-10-29 164.30 165.20 159.25 161.40
33566 2013-10-30 164.00 167.00 161.65 164.00
33567 2013-10-31 166.00 168.10 162.10 163.00
33568 2013-11-01 165.00 170.90 160.55 166.70
33569 2013-11-03 169.00 171.00 166.25 168.50
33570 2013-11-05 169.50 170.80 164.90 166.60
33571 2013-11-06 168.70 169.95 162.10 162.55
33572 2013-11-07 165.40 168.90 158.05 159.35
33573 2013-11-08 161.20 164.00 156.80 159.10
33574 2013-11-11 161.40 162.25 154.10 155.55
33575 2013-11-12 158.10 160.65 152.10 153.55
33576 2013-11-13 156.00 156.00 140.10 143.30
33577 2013-11-14 147.05 147.90 141.80 142.95
33578 2013-11-18 143.50 149.35 141.50 146.70
33579 2013-11-19 150.00 150.20 143.05 143.55
33580 2013-11-20 147.25 148.80 143.75 144.35
33581 2013-11-21 146.10 147.80 142.10 142.65
33582 2013-11-22 145.35 146.20 140.10 140.80
33583 2013-11-25 143.55 144.75 139.80 141.40
33584 2013-11-26 143.00 147.80 140.60 144.50
33585 2013-11-27 147.30 148.60 143.00 144.05
33586 2013-11-28 146.00 149.35 144.00 146.65
33587 2013-11-29 149.00 151.10 146.55 147.90
33588 2013-12-02 150.20 151.90 148.00 148.30
33589 2013-12-03 150.00 150.30 145.25 145.80
33590 2013-12-04 147.50 149.40 144.10 144.55
33591 2013-12-05 148.60 149.70 145.05 145.65
33592 2013-12-06 147.80 148.75 144.80 145.20
33593 2013-12-09 150.10 150.10 144.30 145.70
33594 2013-12-10 147.75 150.00 145.70 146.45
33595 2013-12-11 148.95 148.95 145.25 146.00
33596 2013-12-12 147.80 149.45 145.20 145.75
33597 2013-12-13 147.00 148.50 144.00 144.15
33598 2013-12-16 146.25 146.50 141.20 142.45
33599 2013-12-17 145.10 148.10 143.10 143.75
33600 2013-12-18 146.30 149.75 144.25 147.20
33601 2013-12-19 149.55 150.40 144.90 146.50
33602 2013-12-20 148.20 154.85 145.60 152.10
33603 2013-12-23 155.50 157.50 152.35 153.70
33604 2013-12-24 156.40 158.65 152.65 156.25
33605 2013-12-26 160.00 167.10 157.00 160.05
33606 2013-12-27 161.80 163.85 155.35 157.05
33607 2013-12-30 159.55 161.90 154.25 158.80
33608 2013-12-31 160.50 162.50 157.15 159.45
33609 2014-01-01 161.85 163.65 158.90 159.50
33610 2014-01-02 161.50 162.75 152.75 153.95
33611 2014-01-03 155.45 158.00 152.65 155.35
33612 2014-01-06 157.95 159.60 154.10 155.80
33613 2014-01-07 158.00 159.20 154.20 155.50
33614 2014-01-08 158.10 160.30 155.00 156.10
33615 2014-01-09 158.40 159.50 155.15 156.25
33616 2014-01-10 159.05 160.95 153.75 154.95
33617 2014-01-13 157.10 157.80 150.90 151.90
33618 2014-01-14 154.05 155.50 149.30 151.05
33619 2014-01-15 153.85 153.85 149.40 151.05
33620 2014-01-16 153.25 153.90 147.50 148.05
33621 2014-01-17 150.50 151.25 144.80 145.20
33622 2014-01-20 147.25 150.30 145.25 147.30
33623 2014-01-21 149.50 151.10 146.55 146.85
33624 2014-01-22 149.35 153.20 147.10 148.85
33625 2014-01-23 150.05 151.35 146.50 147.20
33626 2014-01-24 148.25 148.85 142.65 143.25
33627 2014-01-27 144.00 145.90 139.30 140.35
33628 2014-01-28 141.90 144.00 137.40 137.95
33629 2014-01-29 141.00 145.40 138.60 141.15
33630 2014-01-30 142.80 145.75 138.70 139.45
33631 2014-01-31 142.35 144.00 138.65 140.00
33632 2014-02-03 141.85 143.95 139.00 139.70
33633 2014-02-04 142.20 144.70 137.50 142.15
33634 2014-02-05 144.15 145.85 141.55 142.05
33635 2014-02-06 145.30 145.30 139.15 140.15
33636 2014-02-07 143.45 145.50 140.80 142.35
33637 2014-02-10 145.35 145.50 141.70 142.60
33638 2014-02-11 145.20 146.85 142.05 143.85
33639 2014-02-12 146.30 146.90 142.50 143.05
33640 2014-02-13 145.00 145.85 140.15 140.75
33641 2014-02-14 142.55 143.40 138.10 139.55
33642 2014-02-17 141.55 142.35 136.70 137.90
33643 2014-02-18 140.10 141.95 137.35 139.20
33644 2014-02-19 141.35 142.75 138.60 139.35
33645 2014-02-20 140.35 142.95 138.15 140.10
33646 2014-02-21 142.25 144.00 140.20 141.00
33647 2014-02-24 143.75 144.00 140.80 141.70
33648 2014-02-25 144.20 144.55 140.00 140.20
33649 2014-02-26 142.70 142.90 138.10 138.80
33650 2014-02-28 141.15 143.15 138.15 138.70
33651 2014-03-03 140.95 142.00 134.25 134.95
33652 2014-03-04 137.80 142.15 134.90 139.40
33653 2014-03-05 142.45 143.25 138.45 139.90
33654 2014-03-06 142.50 144.00 139.15 141.55
33655 2014-03-07 144.50 145.35 140.30 142.30
33656 2014-03-10 144.90 146.10 141.25 142.80
33657 2014-03-11 144.80 147.00 142.00 144.15
33658 2014-03-12 147.05 148.50 144.15 144.65
33659 2014-03-13 147.00 147.90 140.90 141.55
33660 2014-03-14 143.00 144.40 140.00 141.70
33661 2014-03-18 143.70 145.80 141.55 142.15
33662 2014-03-19 144.20 144.80 140.10 140.30
33663 2014-03-20 141.70 144.20 139.70 140.40
33664 2014-03-21 144.00 147.00 141.45 142.40
33665 2014-03-22 145.15 145.15 142.20 142.65
33666 2014-03-24 144.15 145.85 141.50 141.85
33667 2014-03-25 143.55 145.00 141.40 141.90
33668 2014-03-26 145.00 145.80 141.25 141.75
33669 2014-03-27 144.00 144.75 140.30 140.80
33670 2014-03-28 143.85 149.60 141.30 147.00
33671 2014-03-31 151.00 153.70 147.10 149.05
33672 2014-04-01 152.45 155.75 147.80 153.25
33673 2014-04-02 156.00 156.65 151.10 152.50
33674 2014-04-03 155.00 155.30 148.40 150.55
33675 2014-04-04 153.00 154.80 149.15 151.20
33676 2014-04-07 150.30 153.50 147.25 150.45
33677 2014-04-09 153.75 156.95 151.50 153.40
33678 2014-04-10 156.10 156.30 151.10 152.10
33679 2014-04-11 153.20 155.00 150.75 151.75
33680 2014-04-15 154.85 155.90 150.10 152.05
33681 2014-04-16 154.25 154.95 149.00 149.50
33682 2014-04-17 152.00 159.20 150.00 156.45
33683 2014-04-21 159.25 161.00 154.55 155.15
33684 2014-04-22 157.95 160.30 155.15 156.85
33685 2014-04-23 158.85 160.40 154.05 155.10
33686 2014-04-25 157.50 158.00 150.85 151.95
33687 2014-04-28 154.00 155.55 150.75 151.85
33688 2014-04-29 154.00 155.10 150.00 150.30
33689 2014-04-30 153.45 154.50 145.50 148.45
33690 2014-05-02 150.45 151.90 146.80 147.35
33691 2014-05-05 149.60 149.60 145.40 145.70
33692 2014-05-06 148.05 149.30 143.90 144.10
33693 2014-05-07 146.05 147.40 143.15 143.60
33694 2014-05-08 146.05 146.55 141.10 141.45
33695 2014-05-09 143.10 146.95 141.10 144.00
33696 2014-05-12 146.80 147.70 143.15 143.55
33697 2014-05-13 146.50 150.70 144.50 145.40
33698 2014-05-14 148.00 149.50 144.40 146.30
33699 2014-05-15 149.00 149.05 142.85 143.20
33700 2014-05-16 147.35 148.50 142.25 143.75
33701 2014-05-19 147.00 152.60 144.25 149.70
33702 2014-05-20 153.95 155.85 150.05 152.45
33703 2014-05-21 156.60 156.60 150.55 152.10
33704 2014-05-22 155.50 158.40 152.40 154.55
33705 2014-05-23 157.00 159.45 154.10 156.55
33706 2014-05-26 159.50 164.00 151.75 155.45
33707 2014-05-27 158.30 158.80 152.00 155.40
33708 2014-05-28 158.00 159.20 153.75 155.25
33709 2014-05-29 155.50 155.50 147.00 147.90
33710 2014-05-30 151.00 152.00 144.35 148.10
33711 2014-06-02 150.40 150.90 145.60 146.50
33712 2014-06-03 149.00 152.85 146.75 149.30
33713 2014-06-04 151.00 155.00 149.00 152.00
33714 2014-06-05 155.30 155.80 150.15 153.05
33715 2014-06-06 158.00 177.80 154.20 170.10
33716 2014-06-09 174.85 176.45 169.10 170.20
33717 2014-06-10 172.65 178.15 165.10 173.85
33718 2014-06-11 176.80 177.10 164.05 168.35
33719 2014-06-12 169.40 172.50 164.65 167.65
33720 2014-06-13 171.00 174.95 160.15 162.70
33721 2014-06-16 163.30 167.70 160.60 165.00
33722 2014-06-17 167.00 168.95 162.70 166.05
33723 2014-06-18 168.00 170.00 161.10 162.55
33724 2014-06-19 165.60 166.35 160.30 161.90
33725 2014-06-20 163.60 166.40 160.85 161.35
33726 2014-06-23 167.00 172.20 163.80 166.95
33727 2014-06-24 168.45 170.50 164.50 166.30
33728 2014-06-25 167.30 171.75 165.30 168.50
33729 2014-06-26 170.00 170.65 164.60 166.80
33730 2014-06-27 169.00 173.95 167.00 170.10
33731 2014-06-30 173.45 176.00 171.05 171.75
33732 2014-07-01 174.35 177.60 170.50 173.80
33733 2014-07-02 177.25 177.80 172.10 173.35
33734 2014-07-03 176.00 176.00 167.35 168.20
33735 2014-07-04 169.10 172.20 165.00 166.85
33736 2014-07-07 169.10 170.60 165.65 166.05
33737 2014-07-08 168.65 168.65 156.75 157.70
33738 2014-07-09 159.00 160.60 151.75 153.95
33739 2014-07-10 156.45 162.35 148.25 154.45
33740 2014-07-11 155.80 157.30 148.15 148.80
33741 2014-07-14 149.85 154.20 147.50 150.80
33742 2014-07-15 153.35 155.00 150.50 152.75
33743 2014-07-16 154.75 158.70 152.20 156.20
33744 2014-07-17 158.25 162.00 155.25 159.35
33745 2014-07-18 160.85 164.00 156.70 159.65
33746 2014-07-21 162.50 163.45 157.75 158.20
33747 2014-07-22 160.50 162.40 155.70 157.70
33748 2014-07-23 160.50 160.70 154.70 155.80
33749 2014-07-24 157.70 158.90 154.95 155.55
33750 2014-07-25 157.20 158.40 151.55 152.50
33751 2014-07-28 153.50 157.20 151.05 154.20
33752 2014-07-30 156.95 156.95 151.45 151.90
33753 2014-07-31 153.80 156.15 151.50 152.50
33754 2014-08-01 153.00 157.85 150.75 153.30
33755 2014-08-04 156.05 156.90 152.75 154.50
33756 2014-08-05 155.10 156.60 151.50 153.90
33757 2014-08-06 154.65 157.50 152.50 152.80
33758 2014-08-07 154.60 156.10 151.65 153.15
33759 2014-08-08 153.70 153.90 148.55 149.65
33760 2014-08-11 151.70 154.00 149.70 150.90
33761 2014-08-12 152.50 155.80 150.50 153.45
33762 2014-08-13 154.10 155.30 149.30 150.15
33763 2014-08-14 153.65 153.90 149.75 151.10
33764 2014-08-18 153.20 156.35 150.55 153.40
33765 2014-08-19 156.35 158.70 153.90 155.50
33766 2014-08-20 157.55 160.50 155.25 157.50
33767 2014-08-21 159.50 161.40 155.20 156.10
33768 2014-08-22 159.50 159.50 154.00 154.45
33769 2014-08-25 156.50 158.80 154.00 154.45
33770 2014-08-26 155.40 156.50 150.35 151.95
33771 2014-08-27 154.35 155.85 151.50 152.10
33772 2014-08-28 154.40 155.00 149.00 149.50
33773 2014-09-01 152.10 155.35 150.10 152.90
33774 2014-09-02 154.00 157.85 152.00 154.40
33775 2014-09-03 157.80 157.80 152.55 153.25
33776 2014-09-04 155.00 164.90 153.00 161.20
33777 2014-09-05 164.80 165.50 159.05 161.25
33778 2014-09-08 164.05 167.50 161.50 163.60
33779 2014-09-09 166.10 167.25 161.60 164.20
33780 2014-09-10 164.50 166.00 159.50 161.55
33781 2014-09-11 163.85 170.85 160.00 166.40
33782 2014-09-12 169.00 172.35 165.40 168.55
33783 2014-09-15 170.00 171.85 165.35 166.20
33784 2014-09-16 168.05 168.60 157.00 158.45
33785 2014-09-17 161.70 163.70 155.90 160.60
33786 2014-09-18 161.05 166.70 159.05 163.85
33787 2014-09-19 166.70 173.90 163.10 167.60
33788 2014-09-22 169.00 173.00 166.05 169.60
33789 2014-09-23 171.20 172.80 162.65 163.45
33790 2014-09-24 166.20 167.75 160.80 163.75
33791 2014-09-25 166.40 166.65 158.10 159.30
33792 2014-09-26 160.00 162.95 153.45 158.65
33793 2014-09-29 161.00 162.90 157.30 158.00
33794 2014-09-30 160.10 163.40 156.60 158.35
33795 2014-10-01 161.00 163.00 157.40 157.85
33796 2014-10-07 159.25 162.65 157.00 157.80
33797 2014-10-08 159.00 162.00 156.75 159.25
33798 2014-10-09 161.45 164.35 159.45 160.25
33799 2014-10-10 161.65 164.90 157.70 159.25
33800 2014-10-13 160.60 161.00 156.05 156.50
33801 2014-10-14 159.40 160.30 155.00 155.40
33802 2014-10-16 157.05 159.25 150.05 151.35
33803 2014-10-17 153.75 154.90 149.80 152.35
33804 2014-10-20 155.55 156.65 152.35 153.70
33805 2014-10-21 155.10 157.35 152.40 154.55
33806 2014-10-22 157.80 158.50 154.50 155.50
33807 2014-10-23 158.60 160.00 156.10 157.35
33808 2014-10-27 160.25 160.25 154.95 155.30
33809 2014-10-28 157.75 158.55 155.05 155.35
33810 2014-10-29 158.00 159.25 155.60 156.30
33811 2014-10-30 158.15 159.95 155.90 156.45
33812 2014-10-31 159.90 162.20 157.05 159.10
33813 2014-11-03 162.00 165.20 159.10 162.75
33814 2014-11-05 165.80 166.00 159.45 160.65
33815 2014-11-07 158.90 162.50 156.00 159.90
33816 2014-11-10 162.05 163.60 156.25 156.75
33817 2014-11-11 159.70 160.65 156.40 157.25
33818 2014-11-12 159.85 159.85 154.30 154.85
33819 2014-11-13 157.70 157.95 153.00 153.20
33820 2014-11-14 155.95 157.15 152.65 154.25
33821 2014-11-17 155.35 162.90 153.35 158.90
33822 2014-11-18 161.50 162.35 157.60 158.40
33823 2014-11-19 161.20 164.35 156.25 156.85
33824 2014-11-20 158.10 159.10 153.60 155.95
33825 2014-11-21 158.20 159.90 155.10 155.75
33826 2014-11-24 158.00 159.30 154.75 155.95
33827 2014-11-25 158.20 158.55 151.50 153.20
33828 2014-11-26 155.05 156.80 152.25 154.30
33829 2014-11-27 160.50 163.40 154.70 160.00
33830 2014-11-28 163.25 164.90 158.65 160.30
33831 2014-12-01 162.85 163.90 158.25 158.55
33832 2014-12-02 160.70 165.25 156.20 162.35
33833 2014-12-03 165.90 166.90 161.75 162.25
33834 2014-12-04 164.70 165.20 160.40 162.40
33835 2014-12-05 164.50 165.80 159.65 160.10
33836 2014-12-08 161.95 162.45 156.70 157.30
33837 2014-12-09 159.75 159.85 153.10 153.85
33838 2014-12-10 155.00 158.40 153.00 155.00
33839 2014-12-11 157.00 158.20 153.40 154.65
33840 2014-12-12 156.20 158.00 151.50 151.95
33841 2014-12-15 153.10 155.20 150.40 150.60
33842 2014-12-16 151.70 153.20 142.30 143.25
33843 2014-12-17 145.30 146.85 136.05 144.00
33844 2014-12-18 147.45 150.00 145.35 146.50
33845 2014-12-19 149.50 150.70 145.55 146.40
33846 2014-12-22 148.55 149.25 144.60 146.50
33847 2014-12-23 148.80 150.05 145.75 147.30
33848 2014-12-24 149.95 150.90 145.10 145.90
33849 2014-12-26 148.15 149.00 144.60 145.85
33850 2014-12-29 148.15 150.90 146.15 147.65
33851 2014-12-30 149.80 150.60 147.10 148.05
33852 2014-12-31 149.80 152.85 147.65 149.95
33853 2015-01-01 151.95 152.75 149.35 149.70
33854 2015-01-02 151.90 154.20 149.55 151.50
33855 2015-01-05 152.65 155.50 150.65 151.95
33856 2015-01-06 152.95 152.95 146.00 147.15
33857 2015-01-07 148.20 150.20 145.00 147.45
33858 2015-01-08 150.90 155.50 148.50 152.70
33859 2015-01-09 155.50 158.70 152.30 154.60
33860 2015-01-12 157.35 159.70 154.20 156.35
33861 2015-01-13 158.55 158.90 153.20 154.25
33862 2015-01-14 156.05 158.00 152.80 153.85
33863 2015-01-15 157.60 158.60 153.05 154.65
33864 2015-01-16 156.00 156.75 152.75 153.30
33865 2015-01-19 155.30 158.80 153.30 155.55
33866 2015-01-20 157.80 158.45 154.60 155.35
33867 2015-01-21 158.40 160.40 155.65 157.00
33868 2015-01-22 158.10 161.60 156.10 157.85
33869 2015-01-23 160.15 163.15 155.90 160.15
33870 2015-01-27 162.00 163.00 157.60 158.40
33871 2015-01-28 159.80 160.90 156.65 157.75
33872 2015-01-29 159.95 161.75 156.30 157.25
33873 2015-01-30 159.95 163.40 153.05 157.70
33874 2015-02-02 158.90 168.75 156.75 162.60
33875 2015-02-03 165.00 165.50 158.20 159.45
33876 2015-02-04 161.70 164.10 156.65 157.55
33877 2015-02-05 160.25 160.80 152.50 153.75
33878 2015-02-06 155.40 155.70 150.55 151.40
33879 2015-02-09 152.50 153.90 147.70 148.55
33880 2015-02-10 149.90 154.15 147.00 150.55
33881 2015-02-11 152.20 155.70 150.20 153.35
33882 2015-02-12 155.95 157.80 152.20 154.20
33883 2015-02-13 156.65 159.95 153.85 156.40
33884 2015-02-16 158.85 158.95 153.75 154.15
33885 2015-02-18 156.50 159.00 154.05 155.85
33886 2015-02-19 158.40 159.50 153.45 156.00
33887 2015-02-20 158.75 163.25 155.60 158.70
33888 2015-02-23 161.95 162.50 154.30 154.95
33889 2015-02-24 157.00 158.30 152.60 154.55
33890 2015-02-25 156.55 157.25 152.10 152.50
33891 2015-02-26 154.90 155.50 150.90 151.55
33892 2015-02-27 154.40 157.55 152.15 155.05
33893 2015-02-28 157.75 158.00 151.80 153.90
33894 2015-03-02 156.50 159.90 154.00 157.35
33895 2015-03-03 159.50 165.90 156.15 162.55
33896 2015-03-04 165.00 165.35 156.00 157.35
33897 2015-03-05 158.90 162.40 155.10 158.30
33898 2015-03-09 160.05 163.85 156.25 158.05
33899 2015-03-10 160.65 162.00 154.80 156.25
33900 2015-03-11 158.35 160.50 155.70 156.85
33901 2015-03-12 159.50 162.40 156.85 159.00
33902 2015-03-13 161.95 162.10 152.55 153.85
33903 2015-03-16 155.95 156.65 151.85 153.75
33904 2015-03-17 156.25 158.30 154.25 155.70
33905 2015-03-18 157.90 159.25 154.40 154.85
33906 2015-03-19 157.65 158.35 151.70 152.85
33907 2015-03-20 154.75 154.75 148.00 148.95
33908 2015-03-23 150.80 151.55 145.90 146.20
33909 2015-03-24 148.35 149.95 145.20 146.95
33910 2015-03-25 149.00 150.40 146.75 148.00
33911 2015-03-26 149.05 150.55 145.50 146.30
33912 2015-03-27 149.45 150.20 141.70 144.75
33913 2015-03-30 148.10 151.25 145.55 148.75
33914 2015-03-31 151.25 152.20 147.30 147.80
33915 2015-04-01 149.80 152.95 147.80 150.10
33916 2015-04-06 152.95 153.10 148.80 150.45
33917 2015-04-07 153.40 153.40 148.90 150.10
33918 2015-04-08 152.80 154.70 149.80 150.60
33919 2015-04-09 153.35 154.00 150.00 151.05
33920 2015-04-10 153.70 163.50 151.05 160.20
33921 2015-04-13 162.65 163.75 157.60 160.50
33922 2015-04-15 162.45 164.50 156.85 157.95
33923 2015-04-16 159.90 161.25 155.05 158.30
33924 2015-04-17 160.25 162.20 156.00 156.55
33925 2015-04-20 158.30 158.75 150.20 152.25
33926 2015-04-21 153.90 155.65 148.65 149.20
33927 2015-04-22 151.90 152.75 144.85 148.65
33928 2015-04-23 152.00 153.50 148.90 149.20
33929 2015-04-24 151.65 151.65 145.20 146.25
33930 2015-04-27 148.65 149.15 140.40 141.15
33931 2015-04-28 142.60 145.15 140.00 140.95
33932 2015-04-29 143.25 144.35 140.50 141.55
33933 2015-04-30 143.25 144.15 139.40 141.10
33934 2015-05-04 144.40 145.90 141.55 142.55
33935 2015-05-05 144.85 146.90 142.50 143.55
33936 2015-05-06 145.25 145.95 137.75 138.80
33937 2015-05-07 140.00 141.45 135.60 136.75
33938 2015-05-08 140.00 142.85 137.30 140.05
33939 2015-05-11 142.40 144.90 139.55 142.35
33940 2015-05-12 144.30 146.50 138.40 141.85
33941 2015-05-13 144.15 146.90 142.05 143.55
33942 2015-05-14 146.05 147.90 142.65 145.30
33943 2015-05-15 147.85 149.50 144.45 146.40
33944 2015-05-18 148.75 151.45 146.65 146.95
33945 2015-05-19 148.80 150.25 145.80 146.55
33946 2015-05-20 148.45 149.75 143.55 144.95
33947 2015-05-21 147.15 148.50 144.05 145.65
33948 2015-05-22 148.00 150.15 145.55 146.95
33949 2015-05-25 148.50 150.45 145.75 146.45
33950 2015-05-26 147.80 150.70 145.80 147.80
33951 2015-05-27 148.40 151.00 146.40 147.70
33952 2015-05-28 150.40 151.30 142.00 143.90
33953 2015-05-29 144.05 147.65 142.05 145.25
33954 2015-06-01 146.30 147.40 143.80 144.15
33955 2015-06-02 146.00 146.75 139.00 139.80
33956 2015-06-03 141.60 142.20 135.50 136.35
33957 2015-06-04 138.65 139.60 135.00 136.75
33958 2015-06-05 138.90 140.70 135.85 137.50
33959 2015-06-08 139.80 139.80 133.00 133.85
33960 2015-06-09 136.00 139.90 133.00 136.55
33961 2015-06-10 138.60 139.70 135.00 135.60
33962 2015-06-11 138.00 138.75 132.60 133.40
33963 2015-06-12 134.60 135.45 124.70 127.15
33964 2015-06-15 128.85 131.90 126.10 128.10
33965 2015-06-16 129.95 130.50 125.80 127.70
33966 2015-06-17 130.30 135.15 127.85 131.35
33967 2015-06-18 133.95 134.90 131.30 131.60
33968 2015-06-19 134.20 137.20 131.65 132.75
33969 2015-06-22 134.75 137.45 132.70 134.00
33970 2015-06-23 136.60 136.90 132.00 132.85
33971 2015-06-24 134.35 136.25 131.50 132.20
33972 2015-06-25 133.90 137.40 131.60 134.70
33973 2015-06-26 134.20 136.00 131.30 132.85
33974 2015-06-29 133.00 133.00 127.20 128.55
33975 2015-06-30 130.75 133.75 128.15 131.20
33976 2015-07-01 133.50 137.10 130.30 134.55
33977 2015-07-02 136.45 139.05 134.10 136.10
33978 2015-07-03 138.50 139.60 134.25 135.10
33979 2015-07-06 134.10 136.60 131.20 134.00
33980 2015-07-07 136.60 142.65 134.10 137.20
33981 2015-07-08 137.10 139.00 133.20 133.90
33982 2015-07-09 135.90 136.70 132.20 132.95
33983 2015-07-10 135.80 136.60 132.80 133.55
33984 2015-07-13 135.90 138.80 133.25 135.80
33985 2015-07-14 138.00 139.20 134.75 136.05
33986 2015-07-15 138.50 140.50 135.60 137.15
33987 2015-07-16 139.95 139.95 135.60 137.00
33988 2015-07-17 139.90 141.00 136.25 138.00
33989 2015-07-20 139.20 143.55 137.20 140.75
33990 2015-07-21 141.10 142.90 135.90 136.50
33991 2015-07-22 138.00 141.00 133.50 138.50
33992 2015-07-23 140.95 143.20 138.40 139.85
33993 2015-07-24 141.85 143.30 139.10 139.80
33994 2015-07-27 141.60 141.60 135.75 136.55
33995 2015-07-28 138.80 139.50 135.15 136.45
33996 2015-07-29 139.15 139.90 136.25 137.65
33997 2015-07-30 138.70 138.70 134.50 136.15
33998 2015-07-31 137.00 143.80 134.35 139.20
33999 2015-08-03 142.40 144.85 139.25 139.85
34000 2015-08-04 144.40 145.75 140.00 142.30
34001 2015-08-05 145.20 145.65 140.80 141.15
34002 2015-08-06 143.00 148.30 140.00 142.75
34003 2015-08-07 143.95 146.00 140.60 140.95
34004 2015-08-10 143.00 143.65 137.25 137.95
34005 2015-08-11 140.20 141.80 135.20 136.70
34006 2015-08-12 138.70 138.70 131.10 132.05
34007 2015-08-13 135.50 135.75 128.40 129.00
34008 2015-08-14 132.20 134.70 128.75 131.10
34009 2015-08-17 133.50 133.90 129.70 130.00
34010 2015-08-18 135.20 137.40 131.55 133.15
34011 2015-08-19 135.50 135.80 130.50 132.80
34012 2015-08-20 134.30 136.00 130.75 131.90
34013 2015-08-21 132.50 133.20 126.00 129.40
34014 2015-08-24 129.90 129.90 111.50 113.85
34015 2015-08-25 117.10 120.40 107.55 116.55
34016 2015-08-26 118.95 120.80 114.15 116.30
34017 2015-08-27 120.25 120.45 114.90 115.35
34018 2015-08-28 119.35 121.40 116.00 117.15
34019 2015-08-31 118.80 121.15 115.85 118.60
34020 2015-09-01 119.75 119.75 113.05 114.20
34021 2015-09-02 117.10 120.35 114.50 117.85
34022 2015-09-03 121.75 126.00 118.00 123.15
34023 2015-09-04 125.55 125.55 115.75 119.20
34024 2015-09-07 122.60 123.45 117.35 119.45
34025 2015-09-08 122.40 123.10 116.00 119.95
34026 2015-09-09 123.10 125.50 120.55 122.65
34027 2015-09-10 123.00 125.60 119.00 122.75
34028 2015-09-11 125.80 126.30 121.70 122.25
34029 2015-09-14 125.10 125.50 120.65 123.05
34030 2015-09-15 125.05 127.45 123.05 124.40
34031 2015-09-16 127.95 127.95 121.15 122.10
34032 2015-09-18 125.00 127.00 121.90 124.45
34033 2015-09-21 124.05 127.20 122.05 124.50
34034 2015-09-22 127.20 128.00 121.90 122.90
34035 2015-09-23 124.35 126.35 121.25 124.00
34036 2015-09-24 125.80 126.95 122.65 123.20
34037 2015-09-28 126.00 129.00 122.80 126.10
34038 2015-09-29 127.50 128.60 122.10 125.60
34039 2015-09-30 128.40 130.40 125.65 126.80
34040 2015-10-01 129.95 132.20 126.40 129.05
34041 2015-10-05 132.45 133.45 129.10 130.85
34042 2015-10-06 133.50 133.55 128.60 129.55
34043 2015-10-07 133.10 134.95 130.60 132.05
34044 2015-10-08 135.90 135.90 130.85 132.35
34045 2015-10-09 135.00 136.35 132.35 133.70
34046 2015-10-12 136.00 137.00 132.90 133.55
34047 2015-10-13 135.55 135.70 130.70 131.30
34048 2015-10-14 134.00 136.00 131.40 133.00
34049 2015-10-15 135.20 136.00 132.20 133.70
34050 2015-10-16 136.00 136.20 131.60 133.00
34051 2015-10-19 134.60 136.10 132.25 133.70
34052 2015-10-20 135.70 142.90 133.65 138.40
34053 2015-10-21 140.70 140.70 134.60 136.55
34054 2015-10-23 139.70 141.00 135.85 136.80
34055 2015-10-26 139.40 141.20 136.20 137.90
34056 2015-10-27 139.70 140.10 134.10 134.80
34057 2015-10-28 136.80 137.95 134.00 134.60
34058 2015-10-29 136.90 139.50 133.80 134.90
34059 2015-10-30 138.00 138.25 130.00 132.45
34060 2015-11-02 135.00 136.00 129.95 131.65
34061 2015-11-03 134.30 135.15 129.80 130.75
34062 2015-11-04 133.00 134.50 130.40 130.75
34063 2015-11-05 132.75 133.60 126.50 127.00
34064 2015-11-06 127.80 129.25 123.75 124.85
34065 2015-11-09 125.90 130.45 122.00 127.80
34066 2015-11-10 128.30 129.45 124.30 124.70
34067 2015-11-11 127.70 131.00 125.70 126.90
34068 2015-11-13 129.00 130.00 125.25 127.00
34069 2015-11-16 128.80 130.40 125.50 127.15
34070 2015-11-17 130.70 135.00 127.30 131.50
34071 2015-11-18 134.65 134.65 127.10 127.75
34072 2015-11-19 130.60 132.40 128.25 129.90
34073 2015-11-20 132.05 137.00 130.05 132.80
34074 2015-11-23 135.80 136.00 130.25 131.95
34075 2015-11-24 134.00 136.70 131.50 133.35
34076 2015-11-26 135.60 137.25 133.15 133.95
34077 2015-11-27 135.90 139.40 133.90 135.95
34078 2015-11-30 139.00 139.10 134.90 136.55
34079 2015-12-01 139.05 140.10 134.00 135.25
34080 2015-12-02 137.40 138.80 134.00 135.20
34081 2015-12-03 137.10 137.80 133.20 133.90
34082 2015-12-04 135.00 136.00 131.75 132.65
34083 2015-12-07 135.10 136.80 133.10 134.35
34084 2015-12-08 135.95 139.50 133.50 134.00
34085 2015-12-09 136.15 137.30 129.40 131.15
34086 2015-12-10 133.15 136.80 130.90 134.30
34087 2015-12-11 136.30 136.80 130.20 132.20
34088 2015-12-14 132.90 136.00 130.65 133.35
34089 2015-12-15 135.85 135.85 131.75 132.85
34090 2015-12-16 135.40 139.85 133.15 135.55
34091 2015-12-17 138.60 143.80 135.30 141.20
34092 2015-12-18 143.45 145.00 140.00 140.90
34093 2015-12-21 142.55 145.30 140.30 141.90
34094 2015-12-22 144.60 145.00 139.30 140.20
34095 2015-12-23 143.00 143.80 140.05 141.00
34096 2015-12-24 144.00 147.45 141.00 143.80
34097 2015-12-28 145.90 146.25 142.45 143.05
34098 2015-12-29 145.40 145.40 140.20 140.90
34099 2015-12-30 143.50 148.40 140.50 145.35
34100 2015-12-31 148.00 149.00 143.20 145.20
34101 2016-01-01 147.05 149.80 144.50 145.40
34102 2016-01-04 146.90 148.20 141.25 142.70
34103 2016-01-05 145.00 150.50 141.20 147.35
34104 2016-01-06 148.10 150.80 143.50 144.25
34105 2016-01-07 145.10 145.70 138.00 139.05
34106 2016-01-08 141.65 147.75 139.10 143.45
34107 2016-01-11 144.20 145.00 139.95 140.90
34108 2016-01-12 143.40 144.45 137.05 138.50
34109 2016-01-13 142.75 142.95 129.30 134.60
34110 2016-01-14 133.10 137.25 130.15 133.05
34111 2016-01-15 136.00 136.40 126.50 127.50
34112 2016-01-18 129.00 130.00 120.05 120.85
34113 2016-01-19 123.95 128.00 120.55 125.40
34114 2016-01-20 125.60 125.60 119.50 121.55
34115 2016-01-21 124.05 125.55 118.50 120.75
34116 2016-01-22 124.85 127.90 120.95 124.55
34117 2016-01-25 126.85 128.00 122.40 123.30
34118 2016-01-27 125.95 126.95 122.30 123.45
34119 2016-01-28 125.95 126.40 121.60 122.15
34120 2016-01-29 125.10 128.45 122.35 125.50
34121 2016-02-01 127.80 129.30 124.20 125.60
34122 2016-02-02 128.40 128.70 122.55 123.25
34123 2016-02-03 124.05 125.80 120.00 120.75
34124 2016-02-04 124.10 124.40 119.40 120.60
34125 2016-02-05 122.90 124.95 120.45 121.50
34126 2016-02-08 124.05 127.10 121.50 122.90
34127 2016-02-09 124.00 125.40 119.10 119.75
34128 2016-02-10 121.50 122.00 115.45 117.35
34129 2016-02-11 113.70 116.80 101.40 104.25
34130 2016-02-12 104.25 107.40 99.00 103.30
34131 2016-02-15 106.10 109.45 104.10 105.00
34132 2016-02-16 108.70 109.90 101.20 101.65
34133 2016-02-17 104.00 105.60 100.10 103.00
34134 2016-02-18 106.40 107.50 101.50 103.55
34135 2016-02-19 106.00 109.20 103.25 106.30
34136 2016-02-22 108.30 110.85 106.00 108.10
34137 2016-02-23 110.00 110.50 104.10 105.65
34138 2016-02-24 107.20 109.30 104.00 105.70
34139 2016-02-25 108.80 109.05 101.50 105.20
34140 2016-02-26 108.95 109.50 102.80 103.75
34141 2016-02-29 106.00 108.10 100.60 102.55
34142 2016-03-01 105.20 110.50 103.20 107.90
34143 2016-03-02 111.00 113.75 108.45 108.90
34144 2016-03-03 111.50 112.25 106.95 108.50
34145 2016-03-04 111.00 114.90 108.15 112.25
34146 2016-03-08 115.30 117.40 112.10 114.65
34147 2016-03-09 116.65 118.50 113.55 115.85
34148 2016-03-10 118.80 119.10 114.40 115.45
34149 2016-03-11 117.55 118.60 114.05 114.85
34150 2016-03-14 117.05 118.35 112.90 114.65
34151 2016-03-15 117.00 117.40 114.00 114.45
34152 2016-03-16 116.70 117.10 113.10 114.10
34153 2016-03-17 117.00 117.95 114.00 114.80
34154 2016-03-18 117.50 120.65 114.95 117.90
34155 2016-03-21 120.20 121.90 117.75 118.90
34156 2016-03-22 122.05 124.30 119.45 120.40
34157 2016-03-23 122.60 123.15 117.65 118.45
34158 2016-03-28 121.00 122.00 117.50 118.40
34159 2016-03-29 120.10 121.40 117.40 118.30
34160 2016-03-30 120.90 126.00 118.50 120.40
34161 2016-03-31 123.00 123.30 119.30 120.25
34162 2016-04-01 123.00 125.20 119.20 121.55
34163 2016-04-04 123.85 124.45 119.75 120.20
34164 2016-04-05 122.00 122.15 117.00 117.25
34165 2016-04-06 120.60 121.00 114.00 117.85
34166 2016-04-07 119.10 121.40 117.10 117.70
34167 2016-04-08 119.50 120.00 116.00 116.70
34168 2016-04-11 119.00 121.25 116.85 118.50
34169 2016-04-12 120.50 121.10 117.05 117.35
34170 2016-04-13 120.05 122.35 117.95 119.65
34171 2016-04-18 121.85 122.00 118.10 119.00
34172 2016-04-20 121.20 124.20 118.55 120.85
34173 2016-04-21 123.40 123.75 118.55 119.10
34174 2016-04-22 120.00 122.85 118.00 119.25
34175 2016-04-25 121.40 122.90 119.00 120.20
34176 2016-04-26 121.60 123.50 119.60 120.80
34177 2016-04-27 123.50 124.95 120.95 121.40
34178 2016-04-28 123.50 124.50 119.00 119.30
34179 2016-04-29 122.00 122.05 118.00 119.05
34180 2016-05-02 120.35 122.80 118.00 120.10
34181 2016-05-03 122.60 123.55 118.15 118.45
34182 2016-05-04 120.80 120.80 115.30 115.95
34183 2016-05-05 118.00 118.80 114.30 115.35
34184 2016-05-06 117.55 120.50 114.80 117.10
34185 2016-05-09 119.90 121.40 116.45 117.75
34186 2016-05-10 120.00 120.95 117.00 117.20
34187 2016-05-11 118.00 119.25 115.30 116.30
34188 2016-05-12 118.75 120.20 116.25 117.95
34189 2016-05-13 119.00 121.70 117.00 118.55
34190 2016-05-16 120.55 122.00 117.45 119.65
34191 2016-05-17 122.00 122.40 118.60 119.35
34192 2016-05-18 121.00 122.75 118.55 119.95
34193 2016-05-19 121.00 123.00 117.95 118.95
34194 2016-05-20 120.90 122.15 118.50 119.05
34195 2016-05-23 121.50 125.10 118.70 119.40
34196 2016-05-24 122.70 123.20 118.70 120.75
34197 2016-05-25 121.00 122.00 118.15 118.50
34198 2016-05-26 121.00 121.25 117.15 117.60
34199 2016-05-27 119.10 120.40 115.85 116.30
34200 2016-05-30 119.00 120.65 116.30 116.95
34201 2016-05-31 118.80 120.10 116.55 116.75
34202 2016-06-01 119.20 120.45 116.85 117.05
34203 2016-06-02 119.50 120.80 116.65 118.25
34204 2016-06-03 121.95 123.10 118.70 119.20
34205 2016-06-06 121.35 122.20 117.60 118.30
34206 2016-06-07 120.40 121.35 117.85 118.35
34207 2016-06-08 120.30 127.50 117.90 123.40
34208 2016-06-09 128.30 128.45 123.60 123.95
34209 2016-06-10 126.30 127.00 121.70 122.65
34210 2016-06-13 123.00 130.00 121.00 127.15
34211 2016-06-14 130.40 130.50 125.00 125.50
34212 2016-06-15 128.25 129.15 125.60 126.00
34213 2016-06-16 127.90 129.55 122.80 125.10
34214 2016-06-17 127.50 129.35 123.70 124.70
34215 2016-06-20 125.55 128.15 123.55 125.15
34216 2016-06-21 127.30 127.80 124.10 124.45
34217 2016-06-22 126.60 129.65 123.70 126.25
34218 2016-06-23 128.50 129.15 124.60 125.75
34219 2016-06-24 121.50 125.85 116.10 123.25
34220 2016-06-27 125.75 127.40 123.30 124.95
34221 2016-06-28 128.50 129.60 125.75 126.85
34222 2016-06-29 129.15 131.90 127.10 128.70
34223 2016-06-30 131.50 132.95 128.45 130.20
34224 2016-07-01 133.00 137.75 130.50 133.90
34225 2016-07-04 136.60 136.80 132.80 133.10
34226 2016-07-05 135.25 137.15 132.20 132.90
34227 2016-07-07 134.50 137.40 132.45 133.45
34228 2016-07-08 135.45 135.60 130.45 131.60
34229 2016-07-11 135.00 136.00 131.70 132.10
34230 2016-07-12 134.45 136.15 131.50 131.90
34231 2016-07-13 133.90 134.80 130.10 131.15
34232 2016-07-14 133.90 134.30 130.60 131.60
34233 2016-07-15 135.00 135.50 131.25 131.60
34234 2016-07-18 134.00 134.45 128.15 128.95
34235 2016-07-19 132.50 132.50 127.80 129.05
34236 2016-07-20 131.35 135.80 129.35 132.85
34237 2016-07-21 135.80 135.80 130.15 130.80
34238 2016-07-22 132.90 133.90 130.20 130.50
34239 2016-07-25 132.75 135.00 130.20 132.45
34240 2016-07-26 134.45 135.55 129.55 130.15
34241 2016-07-27 132.45 139.75 130.45 136.45
34242 2016-07-28 139.00 143.25 135.55 139.15
34243 2016-07-29 141.90 145.70 138.20 141.15
34244 2016-08-01 144.00 145.85 137.25 140.00
34245 2016-08-02 142.00 142.80 137.10 137.40
34246 2016-08-03 139.40 141.05 134.10 134.75
34247 2016-08-04 137.00 140.40 134.50 137.30
34248 2016-08-05 139.50 141.65 137.50 138.10
34249 2016-08-08 139.55 144.50 137.40 141.90
34250 2016-08-09 144.90 148.00 138.15 142.25
34251 2016-08-10 145.25 145.50 136.25 136.75
34252 2016-08-11 138.50 140.25 134.75 136.30
34253 2016-08-12 138.80 140.45 135.00 135.95
34254 2016-08-16 137.90 140.10 135.10 137.05
34255 2016-08-17 139.80 140.40 136.15 136.65
34256 2016-08-18 139.45 140.55 136.85 137.85
34257 2016-08-19 140.85 142.85 137.75 140.25
34258 2016-08-22 143.00 143.05 137.00 137.40
34259 2016-08-23 139.70 142.00 137.40 138.60
34260 2016-08-24 141.40 143.45 138.80 139.25
34261 2016-08-25 144.40 146.50 139.10 139.45
34262 2016-08-26 142.00 142.70 137.90 138.90
34263 2016-08-29 141.55 142.15 136.80 138.00
34264 2016-08-30 140.65 141.75 137.75 139.20
34265 2016-08-31 141.10 142.60 139.00 139.25
34266 2016-09-01 141.25 144.35 139.00 140.10
34267 2016-09-02 142.40 143.60 140.00 140.60
34268 2016-09-06 142.90 144.25 140.25 140.75
34269 2016-09-07 142.75 145.20 140.30 141.20
34270 2016-09-08 143.25 144.50 140.80 141.20
34271 2016-09-09 143.20 143.70 137.80 138.70
34272 2016-09-12 138.90 139.40 133.95 134.30
34273 2016-09-14 136.20 139.20 134.10 136.45
34274 2016-09-15 138.35 139.50 135.30 136.00
34275 2016-09-16 139.35 142.70 136.85 138.85
34276 2016-09-19 140.85 142.30 137.95 138.90
34277 2016-09-20 140.70 141.35 136.50 137.00
34278 2016-09-21 139.00 141.35 136.60 137.05
34279 2016-09-22 140.15 140.95 136.70 137.90
34280 2016-09-23 139.90 145.00 137.10 141.40
34281 2016-09-26 144.45 145.25 139.00 139.65
34282 2016-09-27 141.90 147.40 139.55 143.55
34283 2016-09-28 149.10 150.15 144.60 145.75
34284 2016-09-29 148.90 149.00 133.35 136.00
34285 2016-09-30 137.95 141.90 135.20 138.60
34286 2016-10-03 141.95 144.15 138.80 141.35
34287 2016-10-04 143.50 144.25 137.75 140.80
34288 2016-10-05 142.95 155.40 139.45 152.30
34289 2016-10-06 154.95 156.45 147.60 149.90
34290 2016-10-07 153.30 155.50 149.60 150.25
34291 2016-10-10 152.90 154.95 150.10 150.65
34292 2016-10-13 152.45 154.00 144.10 146.85
34293 2016-10-14 150.00 155.20 146.40 152.20
34294 2016-10-17 154.00 155.25 148.20 149.25
34295 2016-10-18 151.95 153.70 149.75 150.90
34296 2016-10-19 153.00 158.70 149.85 153.60
34297 2016-10-20 156.95 157.65 150.95 151.35
34298 2016-10-21 153.45 155.20 150.15 151.50
34299 2016-10-24 153.90 157.00 151.00 153.05
34300 2016-10-25 150.05 152.75 147.40 149.00
34301 2016-10-26 149.00 152.20 143.05 144.40
34302 2016-10-27 140.50 142.20 134.65 136.75
34303 2016-10-28 139.00 142.30 137.00 138.95
34304 2016-10-30 141.65 142.00 138.00 138.40
34305 2016-11-01 140.40 141.75 137.30 137.60
34306 2016-11-02 139.00 139.00 133.50 133.95
34307 2016-11-03 135.10 137.25 129.80 130.35
34308 2016-11-04 132.00 133.00 125.00 125.85
34309 2016-11-07 128.70 131.40 126.25 127.00
34310 2016-11-08 131.00 132.00 125.55 126.45
34311 2016-11-09 119.00 123.90 113.95 120.90
34312 2016-11-10 125.00 128.10 122.65 124.40
34313 2016-11-11 124.00 126.35 116.25 117.65
34314 2016-11-15 120.80 120.80 113.25 116.00
34315 2016-11-16 124.10 126.30 119.40 120.30
34316 2016-11-17 122.70 123.80 114.20 117.60
34317 2016-11-18 119.90 122.00 117.30 119.10
34318 2016-11-21 121.10 122.80 113.90 114.65
34319 2016-11-22 118.80 119.80 115.05 116.30
34320 2016-11-23 119.80 119.90 115.85 116.65
34321 2016-11-24 118.65 118.65 113.50 114.10
34322 2016-11-25 117.00 120.20 114.60 117.50
34323 2016-11-28 119.55 122.80 116.50 119.95
34324 2016-11-29 123.80 125.20 120.50 120.95
34325 2016-11-30 123.95 125.40 121.50 122.85
34326 2016-12-01 125.65 125.65 120.55 120.90
34327 2016-12-02 122.50 124.40 119.30 120.55
34328 2016-12-05 122.45 125.85 120.10 122.65
34329 2016-12-06 124.80 126.25 121.80 122.40
34330 2016-12-07 125.35 125.50 119.75 121.30
34331 2016-12-08 124.00 126.10 122.00 122.85
34332 2016-12-09 125.35 125.60 122.50 122.90
34333 2016-12-12 124.90 126.00 121.10 122.35
34334 2016-12-13 125.05 126.00 122.05 122.35
34335 2016-12-14 124.85 125.80 121.40 121.75
34336 2016-12-15 123.50 127.85 121.20 123.45
34337 2016-12-16 126.00 126.00 121.95 123.30
34338 2016-12-19 125.80 127.10 123.00 123.30
34339 2016-12-20 125.80 126.00 119.75 120.25
34340 2016-12-21 121.75 123.95 119.75 120.60
34341 2016-12-22 123.40 123.40 118.00 118.40
34342 2016-12-23 120.50 120.80 117.00 117.85
34343 2016-12-26 119.80 119.85 115.30 116.00
34344 2016-12-27 118.00 122.05 115.45 119.55
34345 2016-12-28 120.20 123.00 118.20 118.60
34346 2016-12-29 120.60 123.15 118.60 120.10
34347 2016-12-30 122.10 124.30 120.10 121.00
34348 2017-01-02 123.80 125.20 120.35 122.55
34349 2017-01-03 123.80 126.40 121.80 123.45
34350 2017-01-04 126.00 127.05 122.80 123.45
34351 2017-01-05 125.75 126.65 123.55 124.20
34352 2017-01-06 126.40 127.95 123.05 123.65
34353 2017-01-09 125.75 126.50 122.95 123.75
34354 2017-01-10 126.50 126.50 122.80 123.45
34355 2017-01-11 126.00 128.90 123.55 126.55
34356 2017-01-12 129.30 129.40 123.05 124.15
34357 2017-01-13 127.90 131.90 125.65 127.35
34358 2017-01-16 129.20 129.40 126.00 126.65
34359 2017-01-17 129.60 130.40 125.55 126.60
34360 2017-01-18 129.00 131.45 126.70 127.65
34361 2017-01-19 130.80 132.55 128.15 129.50
34362 2017-01-20 131.25 132.35 125.00 125.40
34363 2017-01-23 128.60 129.40 125.60 126.90
34364 2017-01-24 129.80 129.95 125.85 127.45
34365 2017-01-25 130.25 130.25 126.45 127.35
34366 2017-01-27 129.35 130.95 127.35 128.20
34367 2017-01-30 130.10 132.80 127.10 129.45
34368 2017-01-31 131.50 133.00 127.50 127.85
34369 2017-02-01 130.05 131.65 126.35 129.10
34370 2017-02-02 133.45 139.80 131.40 136.65
34371 2017-02-03 139.20 144.90 136.10 140.85
34372 2017-02-06 142.90 145.75 140.20 141.75
34373 2017-02-07 143.10 146.80 139.10 140.65
34374 2017-02-08 142.95 147.90 140.35 145.15
34375 2017-02-09 147.00 148.15 142.05 142.90
34376 2017-02-10 144.95 146.50 141.60 142.95
34377 2017-02-13 145.90 147.85 140.25 140.95
34378 2017-02-14 143.40 144.70 138.95 140.20
34379 2017-02-15 141.90 143.85 137.00 137.75
34380 2017-02-16 140.20 141.70 137.10 139.10
34381 2017-02-17 141.90 142.95 138.65 139.15
34382 2017-02-20 142.00 143.60 138.80 140.60
34383 2017-02-21 143.15 144.20 140.00 140.60
34384 2017-02-22 143.55 143.75 138.60 139.00
34385 2017-02-23 141.05 141.90 137.70 138.25
34386 2017-02-27 140.00 141.45 137.35 137.90
34387 2017-02-28 140.15 140.85 135.75 137.05
34388 2017-03-01 139.50 146.80 137.25 142.60
34389 2017-03-02 146.45 146.75 139.05 140.10
34390 2017-03-03 142.10 145.20 139.10 142.35
34391 2017-03-06 144.95 146.20 141.10 142.25
34392 2017-03-07 144.00 145.15 141.20 141.75
34393 2017-03-08 143.40 144.00 139.05 140.40
34394 2017-03-09 141.60 143.35 139.20 139.80
34395 2017-03-10 141.85 143.25 135.75 136.10
34396 2017-03-14 141.20 141.40 137.60 138.50
34397 2017-03-15 140.60 143.10 138.30 139.90
34398 2017-03-16 142.60 146.50 140.35 143.70
34399 2017-03-17 146.70 146.70 141.25 143.80
34400 2017-03-20 145.80 148.45 143.80 145.45
34401 2017-03-21 148.00 149.45 144.10 144.90
34402 2017-03-22 146.55 146.55 141.20 142.10
34403 2017-03-23 144.90 153.50 142.20 150.60
34404 2017-03-24 153.90 154.15 149.50 150.15
34405 2017-03-27 152.00 152.90 147.00 147.60
34406 2017-03-28 150.90 154.90 147.00 149.55
34407 2017-03-29 152.70 154.00 148.50 149.60
34408 2017-03-30 152.45 153.75 148.70 149.15
34409 2017-03-31 152.45 153.10 149.10 149.55
34410 2017-04-03 151.65 154.50 149.30 150.90
34411 2017-04-05 153.80 155.80 150.00 151.65
34412 2017-04-06 153.90 155.35 150.25 152.05
34413 2017-04-07 153.80 155.45 149.00 149.60
34414 2017-04-10 152.50 153.25 148.40 149.95
34415 2017-04-11 152.50 154.75 150.05 152.40
34416 2017-04-12 154.95 154.95 149.30 150.75
34417 2017-04-13 153.00 154.00 148.80 149.50
34418 2017-04-17 152.00 152.00 147.55 148.45
34419 2017-04-18 150.10 153.50 146.50 147.15
34420 2017-04-19 148.90 151.80 146.50 149.20
34421 2017-04-20 151.25 154.60 149.25 151.15
34422 2017-04-21 154.50 154.90 148.70 150.30
34423 2017-04-24 152.00 154.25 150.00 150.95
34424 2017-04-25 153.40 154.15 150.00 150.70
34425 2017-04-26 153.45 157.60 150.60 152.75
34426 2017-04-27 156.00 156.40 150.55 151.10
34427 2017-04-28 154.40 155.70 151.00 152.10
34428 2017-05-02 155.30 162.45 152.75 156.70
34429 2017-05-03 159.85 159.85 154.55 155.20
34430 2017-05-04 157.30 159.30 153.80 154.35
34431 2017-05-05 157.50 157.50 150.10 151.30
34432 2017-05-08 153.80 155.15 150.95 151.60
34433 2017-05-09 154.20 156.15 151.55 153.05
34434 2017-05-10 155.90 157.35 152.90 153.85
34435 2017-05-11 156.00 157.20 152.20 153.00
34436 2017-05-12 155.00 155.75 150.65 151.65
34437 2017-05-15 153.65 156.00 151.45 153.60
34438 2017-05-16 155.60 156.45 152.00 153.45
34439 2017-05-17 155.00 155.65 151.50 151.85
34440 2017-05-18 153.00 153.60 146.00 146.50
34441 2017-05-19 150.50 154.80 147.35 148.50
34442 2017-05-22 150.80 152.15 146.20 146.80
34443 2017-05-23 149.05 149.40 142.65 143.75
34444 2017-05-24 146.20 147.10 139.20 140.70
34445 2017-05-25 144.45 145.65 141.10 142.05
34446 2017-05-26 145.00 148.25 142.50 145.90
34447 2017-05-29 148.20 148.50 142.90 144.40
34448 2017-05-30 146.00 147.20 142.70 144.55
34449 2017-05-31 149.55 152.00 146.55 148.40
34450 2017-06-01 149.35 155.00 147.25 151.40
34451 2017-06-02 154.10 159.35 151.15 153.85
34452 2017-06-05 156.05 157.50 151.90 153.95
34453 2017-06-06 156.00 156.65 151.20 152.00
34454 2017-06-07 153.65 157.40 151.40 154.55
34455 2017-06-08 156.10 157.90 152.40 153.60
34456 2017-06-09 155.90 156.65 151.80 153.40
34457 2017-06-12 154.50 155.50 150.75 151.10
34458 2017-06-13 153.45 158.70 150.70 155.45
34459 2017-06-14 157.95 161.45 154.05 157.45
34460 2017-06-15 159.45 163.75 156.60 158.10
34461 2017-06-16 160.95 162.80 156.70 157.20
34462 2017-06-19 160.00 160.55 154.90 155.40
34463 2017-06-20 157.75 159.65 154.55 155.85
34464 2017-06-21 157.80 160.40 155.05 155.80
34465 2017-06-22 158.00 159.60 153.00 153.75
34466 2017-06-23 155.60 156.00 148.80 150.15
34467 2017-06-27 152.15 152.95 144.75 146.35
34468 2017-06-28 148.25 151.20 145.40 148.15
34469 2017-06-29 150.95 152.70 146.90 147.50
34470 2017-06-30 149.00 152.70 146.10 149.65
34471 2017-07-03 153.50 156.65 149.75 150.60
34472 2017-07-04 154.70 155.15 148.75 149.05
34473 2017-07-05 152.50 158.10 149.00 155.15
34474 2017-07-06 157.50 158.80 151.75 152.35
34475 2017-07-07 154.15 159.90 152.10 156.75
34476 2017-07-10 160.00 168.85 156.10 165.55
34477 2017-07-11 168.05 173.80 166.05 168.50
34478 2017-07-12 172.05 175.80 168.00 172.75
34479 2017-07-13 176.35 177.70 170.20 174.40
34480 2017-07-14 176.90 176.90 171.05 173.20
34481 2017-07-17 175.25 180.30 171.60 176.00
34482 2017-07-18 177.10 179.70 172.05 172.75
34483 2017-07-19 174.80 178.40 172.70 174.15
34484 2017-07-20 176.40 177.25 169.30 170.30
34485 2017-07-21 172.90 174.85 168.70 171.20
34486 2017-07-24 173.20 175.30 168.45 169.00
34487 2017-07-25 171.50 173.25 168.20 170.15
34488 2017-07-26 173.00 176.35 169.75 171.20
34489 2017-07-27 174.85 174.85 166.70 167.40
34490 2017-07-28 168.90 171.65 165.85 168.15
34491 2017-07-31 170.50 173.40 167.35 168.55
34492 2017-08-01 172.00 172.75 165.75 166.50
34493 2017-08-02 169.00 169.55 163.20 164.10
34494 2017-08-03 166.95 170.40 163.50 165.65
34495 2017-08-04 165.70 168.60 162.85 165.45
34496 2017-08-07 168.00 172.70 166.00 169.45
34497 2017-08-08 172.80 172.80 164.60 165.00
34498 2017-08-09 166.50 167.90 159.45 161.10
34499 2017-08-10 162.85 164.50 152.20 155.00
34500 2017-08-11 156.10 165.80 151.05 163.20
34501 2017-08-14 167.00 181.30 164.10 177.75
34502 2017-08-16 183.50 197.75 180.50 192.85
34503 2017-08-17 195.00 198.40 188.80 189.60
34504 2017-08-18 190.80 197.40 187.05 193.40
34505 2017-08-21 197.65 204.00 193.40 195.15
34506 2017-08-22 198.15 200.50 187.85 188.85
34507 2017-08-23 192.50 198.45 188.15 195.55
34508 2017-08-24 198.30 199.30 192.70 193.25
34509 2017-08-28 196.00 197.30 191.05 192.30
34510 2017-08-29 193.95 198.50 188.35 189.35
34511 2017-08-30 194.00 199.15 191.35 196.05
34512 2017-08-31 199.50 201.70 195.10 197.00
34513 2017-09-01 199.25 201.65 195.30 196.60
34514 2017-09-04 199.00 199.40 189.50 192.30
34515 2017-09-05 195.30 198.40 192.30 195.70
34516 2017-09-06 196.10 208.20 193.60 204.95
34517 2017-09-07 208.95 210.30 203.80 204.75
34518 2017-09-08 207.10 211.80 204.45 205.90
34519 2017-09-11 210.20 212.05 206.30 208.25
34520 2017-09-12 213.00 214.65 209.15 211.05
34521 2017-09-13 215.65 215.95 205.20 206.30
34522 2017-09-14 209.50 214.80 206.35 211.05
34523 2017-09-15 212.00 214.70 207.85 209.55
34524 2017-09-18 213.65 216.00 209.70 212.30
34525 2017-09-19 214.00 221.20 211.85 215.20
34526 2017-09-20 217.40 217.85 212.10 212.70
34527 2017-09-21 215.00 215.80 206.30 211.20
34528 2017-09-22 212.00 212.00 199.00 200.15
34529 2017-09-25 202.45 203.00 191.30 195.65
34530 2017-09-26 197.00 207.45 194.30 203.65
34531 2017-09-27 207.50 208.00 195.65 197.60
34532 2017-09-28 200.05 205.50 197.70 202.15
34533 2017-09-29 205.50 210.90 202.40 204.80
34534 2017-10-03 208.25 211.55 204.00 205.45
34535 2017-10-04 208.30 208.70 202.15 203.95
34536 2017-10-05 205.95 211.55 203.55 208.45
34537 2017-10-06 211.00 213.25 207.65 208.60
34538 2017-10-09 210.65 212.35 206.65 207.30
34539 2017-10-10 210.50 212.15 206.70 207.45
34540 2017-10-11 210.45 217.00 204.60 208.40
34541 2017-10-12 212.00 213.90 207.00 211.00
34542 2017-10-13 212.00 215.20 208.25 209.25
34543 2017-10-16 211.30 212.85 206.10 208.60
34544 2017-10-17 211.40 214.35 208.05 209.30
34545 2017-10-18 212.45 212.45 204.60 205.80
34546 2017-10-19 208.90 208.95 202.70 203.60
34547 2017-10-23 206.50 208.45 201.60 202.10
34548 2017-10-24 205.00 211.25 202.55 208.65
34549 2017-10-25 212.00 212.50 202.00 204.30
34550 2017-10-26 205.95 211.85 202.40 208.80
34551 2017-10-27 212.30 222.80 208.75 219.50
34552 2017-10-30 226.00 231.25 221.50 225.80
34553 2017-10-31 227.95 229.25 222.15 225.95
34554 2017-11-01 227.95 232.40 225.35 226.80
34555 2017-11-02 228.90 232.25 222.40 225.35
34556 2017-11-03 228.00 228.90 223.35 224.30
34557 2017-11-06 225.90 237.90 223.00 233.70
34558 2017-11-07 236.00 236.50 220.30 224.00
34559 2017-11-08 227.00 229.00 221.55 223.50
34560 2017-11-09 226.80 242.60 224.30 239.45
34561 2017-11-10 241.70 245.00 233.65 235.15
34562 2017-11-13 237.30 240.80 231.85 233.40
34563 2017-11-14 235.70 249.00 227.40 245.70
34564 2017-11-15 238.90 254.35 236.90 249.90
34565 2017-11-16 255.00 255.65 246.20 250.95
34566 2017-11-17 253.25 261.80 249.80 258.90
34567 2017-11-20 262.15 277.25 258.25 273.90
34568 2017-11-21 276.90 281.75 270.15 272.15
34569 2017-11-22 274.50 276.85 266.75 273.05
34570 2017-11-23 274.15 277.95 269.50 273.80
34571 2017-11-24 276.05 281.00 274.05 277.70
34572 2017-11-27 278.50 279.40 273.30 276.45
34573 2017-11-28 278.00 290.80 275.50 286.75
34574 2017-11-29 288.30 291.65 277.30 279.20
34575 2017-11-30 279.90 293.20 276.55 286.10
34576 2017-12-01 289.45 294.60 281.60 282.55
34577 2017-12-04 286.00 287.50 275.40 278.05
34578 2017-12-05 280.40 284.75 277.15 278.95
34579 2017-12-06 279.90 283.95 272.60 273.95
34580 2017-12-07 277.00 285.85 274.65 283.00
34581 2017-12-08 288.55 290.90 284.05 287.45
34582 2017-12-11 291.00 300.55 284.90 297.35
34583 2017-12-12 299.60 299.60 285.65 286.80
34584 2017-12-13 291.00 293.50 281.20 283.45
34585 2017-12-14 289.00 289.25 278.20 283.30
34586 2017-12-15 290.00 290.95 285.15 285.85
34587 2017-12-18 281.00 294.95 274.10 289.85
34588 2017-12-19 293.00 302.45 290.70 299.65
34589 2017-12-20 302.00 304.80 296.75 299.85
34590 2017-12-21 303.25 304.00 297.15 299.15
34591 2017-12-22 302.00 307.35 298.70 301.75
34592 2017-12-26 304.70 308.70 299.55 304.95
34593 2017-12-27 306.50 309.80 301.50 304.55
34594 2017-12-28 307.50 310.30 302.55 305.60
34595 2017-12-29 309.05 319.00 305.35 315.40
34596 2018-01-01 318.75 318.80 310.80 311.90
34597 2018-01-02 315.30 315.95 306.55 310.15
34598 2018-01-03 312.90 316.15 309.15 310.20
34599 2018-01-04 313.00 314.50 306.25 311.25
34600 2018-01-05 313.30 316.85 309.35 311.95
34601 2018-01-08 315.65 320.20 311.20 316.60
34602 2018-01-09 318.60 320.65 313.00 314.30
34603 2018-01-10 316.00 320.10 311.55 313.10
34604 2018-01-11 315.00 317.70 310.80 312.30
34605 2018-01-12 316.05 329.35 314.00 324.75
34606 2018-01-15 328.70 329.75 320.65 322.00
34607 2018-01-16 324.00 327.90 310.45 315.40
34608 2018-01-17 314.85 318.00 306.55 312.55
34609 2018-01-18 316.05 316.75 300.40 304.45
34610 2018-01-19 307.00 311.00 299.95 307.35
34611 2018-01-22 308.05 315.95 305.60 307.85
34612 2018-01-23 311.70 311.70 303.05 306.20
34613 2018-01-24 307.00 311.70 301.80 303.25
34614 2018-01-25 305.00 312.25 300.65 303.25
34615 2018-01-29 306.25 307.80 299.70 300.80
34616 2018-01-30 301.95 308.30 298.45 303.00
34617 2018-01-31 303.90 304.70 285.10 289.65
34618 2018-02-01 291.25 295.90 277.60 287.35
34619 2018-02-02 285.00 286.00 259.25 273.85
34620 2018-02-05 266.10 277.90 254.15 272.10
34621 2018-02-06 260.00 271.30 252.25 265.70
34622 2018-02-07 271.00 285.40 269.00 279.15
34623 2018-02-08 283.00 287.50 275.10 279.45
34624 2018-02-09 272.10 280.80 270.10 277.25
34625 2018-02-12 283.40 290.60 278.70 284.10
34626 2018-02-14 288.95 290.00 279.90 280.95
34627 2018-02-15 285.35 286.25 275.00 278.05
34628 2018-02-16 281.25 283.75 273.20 274.60
34629 2018-02-19 278.00 278.05 262.00 266.95
34630 2018-02-20 269.70 275.20 260.65 261.85
34631 2018-02-21 266.00 269.85 261.20 265.60
34632 2018-02-22 266.95 270.90 260.10 261.15
34633 2018-02-23 265.20 272.90 262.00 269.70
34634 2018-02-26 274.55 275.80 270.55 272.50
34635 2018-02-27 276.00 280.70 272.10 274.00
34636 2018-02-28 274.00 278.00 271.00 274.50
34637 2018-03-01 276.00 278.35 273.10 273.85
34638 2018-03-05 275.80 277.95 269.55 274.65
34639 2018-03-06 277.70 284.10 270.45 273.15
34640 2018-03-07 273.00 275.45 264.15 267.90
34641 2018-03-08 271.50 275.20 264.00 272.40
34642 2018-03-09 276.90 276.90 265.60 267.35
34643 2018-03-12 271.00 277.65 268.70 275.05
34644 2018-03-13 279.05 282.30 272.20 277.20
34645 2018-03-14 276.25 282.25 274.25 277.50
34646 2018-03-15 279.00 285.40 276.25 278.60
34647 2018-03-16 281.80 283.70 270.05 271.40
34648 2018-03-19 273.60 274.00 257.35 259.60
34649 2018-03-20 260.70 264.65 254.10 261.05
34650 2018-03-21 266.30 267.30 261.15 262.20
34651 2018-03-22 265.65 265.65 256.60 257.85
34652 2018-03-23 252.05 259.90 249.00 256.90
34653 2018-03-26 259.05 264.50 252.70 261.20
34654 2018-03-27 265.00 266.75 259.75 262.80
34655 2018-03-28 262.25 265.00 256.50 257.75
34656 2018-04-02 260.35 279.40 258.35 275.95
34657 2018-04-03 277.00 278.55 270.70 273.80
34658 2018-04-04 277.70 280.05 268.55 269.25
34659 2018-04-05 275.55 278.00 270.50 272.00
34660 2018-04-06 275.80 276.65 270.00 271.70
34661 2018-04-09 276.00 282.65 272.00 276.80
34662 2018-04-10 281.20 281.70 273.10 274.50
34663 2018-04-11 277.10 277.35 270.50 272.85
34664 2018-04-12 274.90 278.80 270.65 272.85
34665 2018-04-13 275.00 278.35 270.75 274.50
34666 2018-04-16 275.00 281.20 271.55 278.65
34667 2018-04-17 283.00 286.25 276.50 279.95
34668 2018-04-18 283.30 288.45 278.25 283.10
34669 2018-04-19 287.00 289.65 282.60 285.20
34670 2018-04-20 286.95 289.80 282.65 285.30
34671 2018-04-23 288.70 288.80 281.65 282.60
34672 2018-04-24 284.00 289.00 280.80 282.15
34673 2018-04-25 284.05 292.25 281.05 288.10
34674 2018-04-26 293.50 294.65 287.75 290.20
34675 2018-04-27 294.45 295.40 290.05 291.10
34676 2018-04-30 294.90 299.50 291.05 296.55
34677 2018-05-02 298.40 301.00 288.40 291.75
34678 2018-05-03 293.75 293.75 282.10 285.65
34679 2018-05-04 288.05 292.50 281.30 286.80
34680 2018-05-07 289.80 296.50 286.00 293.20
34681 2018-05-08 297.00 297.20 286.25 288.70
34682 2018-05-09 290.60 295.35 287.60 291.00
34683 2018-05-10 293.95 294.00 282.45 284.25
34684 2018-05-11 285.40 291.50 283.40 286.50
34685 2018-05-14 281.00 282.35 250.85 254.90
34686 2018-05-15 257.45 260.50 239.75 241.65
34687 2018-05-16 241.00 246.60 236.25 240.10
34688 2018-05-17 244.50 250.30 241.50 246.50
34689 2018-05-18 249.30 249.95 242.35 243.70
34690 2018-05-21 245.10 249.35 239.55 242.55
34691 2018-05-22 245.00 252.10 243.00 246.15
34692 2018-05-23 247.50 253.35 244.55 249.20
34693 2018-05-24 252.00 256.50 246.30 253.50
34694 2018-05-25 253.20 260.40 251.20 256.85
34695 2018-05-28 255.70 263.20 253.65 259.65
34696 2018-05-29 258.40 263.70 256.00 256.50
34697 2018-05-30 255.00 267.00 252.20 263.50
34698 2018-05-31 268.00 273.00 259.70 268.20
34699 2018-06-01 270.70 270.70 257.55 262.25
34700 2018-06-04 266.00 266.40 252.50 254.25
34701 2018-06-05 256.50 265.70 253.80 262.75
34702 2018-06-06 263.75 267.70 259.35 264.75
34703 2018-06-07 267.90 270.70 262.30 266.10
34704 2018-06-08 264.70 270.35 262.55 265.95
34705 2018-06-11 266.60 272.25 261.70 262.70
34706 2018-06-12 263.75 269.40 261.75 266.60
34707 2018-06-13 268.00 271.50 264.35 268.60
34708 2018-06-14 270.80 279.75 267.20 276.80
34709 2018-06-15 280.15 282.00 270.45 271.15
34710 2018-06-18 272.55 277.85 268.15 274.35
34711 2018-06-19 275.65 275.65 265.05 266.05
34712 2018-06-20 264.70 265.75 256.00 259.85
34713 2018-06-21 259.05 263.35 254.50 257.20
34714 2018-06-22 258.90 264.55 255.45 261.10
34715 2018-06-25 261.10 267.95 259.10 263.50
34716 2018-06-26 265.80 270.70 262.30 266.35
34717 2018-06-27 266.10 269.40 260.20 264.60
34718 2018-06-28 264.00 269.25 260.45 262.95
34719 2018-06-29 263.70 271.15 261.70 268.35
34720 2018-07-02 272.00 274.10 262.25 263.45
34721 2018-07-03 265.50 285.50 261.70 280.00
34722 2018-07-04 282.00 282.00 274.35 276.30
34723 2018-07-05 278.45 283.40 269.00 270.25
34724 2018-07-06 270.80 274.25 264.70 265.30
34725 2018-07-09 269.25 277.20 266.00 274.25
34726 2018-07-10 276.90 278.80 271.55 273.75
34727 2018-07-11 275.80 276.45 266.45 268.80
34728 2018-07-12 271.40 273.45 263.35 264.20
34729 2018-07-13 266.00 266.75 256.55 257.90
34730 2018-07-16 258.90 258.90 241.10 242.25
34731 2018-07-17 242.55 252.85 239.30 246.90
34732 2018-07-18 249.40 250.60 231.70 237.65
34733 2018-07-19 240.70 244.30 227.60 232.10
34734 2018-07-20 232.25 241.95 230.25 237.60
34735 2018-07-23 239.90 245.25 234.25 242.30
34736 2018-07-24 245.00 250.20 240.90 245.30
34737 2018-07-25 249.50 249.50 234.80 235.90
34738 2018-07-26 236.90 243.95 233.50 238.10
34739 2018-07-27 242.00 244.95 238.15 241.25
34740 2018-07-30 244.70 248.00 239.90 241.20
34741 2018-07-31 244.40 250.65 240.50 245.90
34742 2018-08-01 249.70 255.95 233.35 234.65
34743 2018-08-02 233.50 239.05 229.40 234.45
34744 2018-08-03 237.00 240.00 231.00 233.65
34745 2018-08-06 236.15 241.45 233.15 238.50
34746 2018-08-07 242.00 242.55 234.30 236.60
34747 2018-08-08 238.25 241.50 234.05 235.35
34748 2018-08-09 237.65 240.85 234.30 236.30
34749 2018-08-10 238.30 238.95 230.10 232.55
34750 2018-08-13 234.00 237.45 231.25 233.55
34751 2018-08-14 236.00 239.50 234.00 236.55
34752 2018-08-16 237.05 243.00 234.95 238.35
34753 2018-08-17 241.80 245.50 238.20 242.00
34754 2018-08-20 245.00 248.00 242.00 244.15
34755 2018-08-21 247.90 247.90 238.25 239.55
34756 2018-08-23 241.30 241.60 232.10 234.45
34757 2018-08-24 235.50 238.20 229.20 230.00
34758 2018-08-27 232.80 240.35 230.05 236.05
34759 2018-08-28 238.00 240.30 230.30 232.35
34760 2018-08-29 234.85 238.70 231.70 233.55
34761 2018-08-30 236.35 238.30 231.10 235.00
34762 2018-08-31 238.00 240.75 231.95 233.30
34763 2018-09-03 237.00 244.55 234.05 235.70
34764 2018-09-04 239.20 239.20 221.60 222.70
34765 2018-09-05 223.00 225.60 214.20 221.40
34766 2018-09-06 225.00 226.00 217.20 220.05
34767 2018-09-07 222.00 225.50 218.10 221.95
34768 2018-09-10 223.50 236.15 219.65 221.00
34769 2018-09-11 223.50 226.40 213.85 215.00
34770 2018-09-12 217.35 224.70 211.65 221.65
34771 2018-09-14 224.45 237.70 222.30 232.95
34772 2018-09-17 234.15 239.00 229.25 235.60
34773 2018-09-18 238.90 240.25 232.50 234.05
34774 2018-09-19 236.95 238.20 232.45 233.90
34775 2010-07-21 123.10 124.00 120.05 120.55
34776 2010-07-22 121.30 123.00 119.25 119.90
34777 2010-07-23 122.80 122.95 119.25 119.65
34778 2010-07-26 121.10 122.00 116.10 116.60
34779 2010-07-27 118.60 120.50 111.00 117.65
34780 2010-07-28 119.00 121.50 116.20 117.25
34781 2010-07-29 113.50 122.70 111.50 115.60
34782 2010-07-30 117.50 119.00 113.60 115.05
34783 2010-08-02 118.30 119.50 115.60 116.30
34784 2010-08-03 119.30 120.95 116.90 117.30
34785 2010-08-04 119.50 120.00 115.10 115.50
34786 2010-08-05 118.00 118.00 112.80 113.05
34787 2010-08-06 115.10 115.90 110.75 111.10
34788 2010-08-09 113.00 114.85 111.00 111.85
34789 2010-08-10 113.90 115.30 110.55 111.30
34790 2010-08-11 114.75 116.50 111.00 112.90
34791 2010-08-12 114.00 115.45 111.25 111.55
34792 2010-08-13 114.40 117.00 111.60 113.15
34793 2010-08-16 116.95 116.95 109.75 110.25
34794 2010-08-17 112.90 113.40 108.70 109.10
34795 2010-08-18 111.15 112.20 107.10 107.85
34796 2010-08-19 111.00 115.35 107.50 112.05
34797 2010-08-20 113.00 114.40 110.05 110.50
34798 2010-08-23 115.00 119.25 111.00 115.70
34799 2010-08-24 119.45 120.80 115.05 115.45
34800 2010-08-25 117.00 119.70 114.40 116.00
34801 2010-08-26 119.20 120.35 115.60 117.15
34802 2010-08-27 120.00 120.85 116.10 116.75
34803 2010-08-30 119.80 120.70 115.70 116.60
34804 2010-08-31 118.00 122.00 115.10 119.50
34805 2010-09-01 122.65 124.65 119.20 122.00
34806 2010-09-02 125.20 125.55 121.00 121.40
34807 2010-09-03 123.50 125.00 120.85 121.15
34808 2010-09-06 124.25 125.65 121.80 122.15
34809 2010-09-07 125.00 129.50 121.10 126.70
34810 2010-09-08 129.00 130.80 124.10 126.25
34811 2010-09-09 128.70 130.50 125.70 126.80
34812 2010-09-13 129.50 129.80 124.30 124.95
34813 2010-09-14 127.15 129.20 122.50 122.90
34814 2010-09-15 125.85 127.50 122.00 122.25
34815 2010-09-16 125.00 126.00 120.50 121.15
34816 2010-09-17 123.80 126.35 120.60 121.65
34817 2010-09-20 123.50 125.95 121.00 123.55
34818 2010-09-21 125.55 126.65 120.05 121.50
34819 2010-09-22 124.00 124.50 118.80 119.80
34820 2010-09-23 122.60 125.25 118.90 122.55
34821 2010-09-24 124.45 128.50 121.85 124.10
34822 2010-09-27 127.35 127.90 122.15 122.60
34823 2010-09-28 125.60 126.75 121.05 121.85
34824 2010-09-29 124.30 125.75 120.20 120.50
34825 2010-09-30 123.30 123.70 118.15 119.20
34826 2010-10-01 122.30 125.00 120.30 122.50
34827 2010-10-04 125.40 126.45 122.20 123.65
34828 2010-10-05 126.00 128.90 122.20 126.00
34829 2010-10-06 129.00 130.90 126.10 128.30
34830 2010-10-07 131.10 139.75 128.65 132.40
34831 2010-10-08 135.75 136.95 130.10 131.60
34832 2010-10-11 135.50 136.90 132.30 133.25
34833 2010-10-12 135.50 136.75 129.00 130.00
34834 2010-10-13 132.90 135.40 130.35 132.75
34835 2010-10-14 135.25 138.00 130.05 132.05
34836 2010-10-15 135.85 135.85 127.40 128.85
34837 2010-10-18 131.10 132.00 125.35 128.60
34838 2010-10-19 132.50 133.85 127.15 128.75
34839 2010-10-20 130.25 131.75 127.50 128.35
34840 2010-10-21 130.80 132.10 127.70 129.40
34841 2010-10-22 133.00 133.00 127.05 127.55
34842 2010-10-25 130.95 131.50 127.25 127.45
34843 2010-10-26 130.20 130.60 125.70 126.35
34844 2010-10-27 129.20 130.50 124.55 126.25
34845 2010-10-28 129.90 131.00 126.30 127.95
34846 2010-10-29 128.65 129.00 119.50 123.65
34847 2010-11-01 127.00 129.40 122.00 123.55
34848 2010-11-02 126.50 127.20 123.55 124.15
34849 2010-11-03 127.00 127.70 123.00 123.55
34850 2010-11-04 125.70 126.80 122.10 123.30
34851 2010-11-05 130.45 130.45 124.20 124.60
34852 2010-11-08 127.00 127.90 123.50 124.15
34853 2010-11-09 126.75 129.25 123.15 126.40
34854 2010-11-10 130.00 133.75 126.00 130.90
34855 2010-11-11 133.70 135.00 126.30 127.10
34856 2010-11-12 128.50 130.85 123.20 123.85
34857 2010-11-15 126.85 127.00 122.10 123.75
34858 2010-11-16 125.75 127.15 119.00 120.20
34859 2010-11-18 122.80 124.50 114.30 118.60
34860 2010-11-19 120.80 126.10 114.10 119.10
34861 2010-11-22 121.60 121.60 116.00 118.90
34862 2010-11-23 117.10 120.70 113.10 116.20
34863 2010-11-24 119.10 119.90 115.15 115.80
34864 2010-11-25 119.50 119.50 106.25 108.95
34865 2010-11-26 113.40 114.50 102.50 111.45
34866 2010-11-29 114.40 115.00 109.10 111.95
34867 2010-11-30 113.95 114.90 110.05 111.95
34868 2010-12-01 114.50 117.00 112.00 113.75
34869 2010-12-02 116.90 118.50 113.35 114.25
34870 2010-12-03 117.00 117.00 111.60 113.10
34871 2010-12-06 114.20 116.65 112.20 113.95
34872 2010-12-07 116.60 116.75 112.60 114.25
34873 2010-12-08 116.00 116.40 112.70 113.85
34874 2010-12-09 116.90 116.90 109.20 110.50
34875 2010-12-10 112.50 113.90 106.35 109.95
34876 2010-12-13 115.00 115.50 109.75 111.80
34877 2010-12-14 114.45 115.75 111.95 113.10
34878 2010-12-15 115.80 117.40 112.40 113.80
34879 2010-12-16 115.80 116.50 112.00 114.15
34880 2010-12-20 116.00 116.90 113.00 114.45
34881 2010-12-21 117.95 118.80 114.00 114.80
34882 2010-12-22 117.80 117.80 111.60 112.60
34883 2010-12-23 115.00 115.90 110.70 111.40
34884 2010-12-24 113.80 115.00 110.75 111.50
34885 2010-12-27 114.00 114.95 108.35 108.75
34886 2010-12-28 111.80 112.00 107.15 108.55
34887 2010-12-29 111.45 111.80 108.00 108.40
34888 2010-12-30 111.50 111.90 105.60 106.25
34889 2010-12-31 109.50 109.95 106.10 107.10
34890 2011-01-03 110.00 113.00 107.15 110.50
34891 2011-01-04 112.90 115.20 110.60 112.10
34892 2011-01-05 114.25 114.90 110.20 111.30
34893 2011-01-06 113.90 114.40 109.10 110.00
34894 2011-01-07 113.10 114.00 106.10 107.30
34895 2011-01-10 109.70 109.70 102.60 103.25
34896 2011-01-11 105.55 106.90 100.05 100.90
34897 2011-01-12 103.70 105.20 100.00 102.75
34898 2011-01-13 104.80 105.50 101.70 102.25
34899 2011-01-14 106.10 110.70 101.80 103.40
34900 2011-01-17 106.30 109.25 101.65 103.90
34901 2011-01-18 106.80 107.90 103.20 103.75
34902 2011-01-19 106.05 107.90 103.10 103.95
34903 2011-01-20 106.10 110.10 103.20 105.50
34904 2011-01-21 107.00 108.45 104.15 104.65
34905 2011-01-24 105.60 107.75 103.60 105.25
34906 2011-01-25 108.00 108.40 105.05 105.20
34907 2011-01-27 107.20 109.20 104.20 105.35
34908 2011-01-28 107.00 107.80 97.25 98.80
34909 2011-01-31 100.15 101.60 94.30 98.45
34910 2011-02-01 102.00 103.00 96.80 97.30
34911 2011-02-02 99.80 101.00 95.60 96.35
34912 2011-02-03 98.50 98.85 93.20 95.05
34913 2011-02-04 97.50 98.65 93.50 94.30
34914 2011-02-07 98.70 98.70 94.30 94.75
34915 2011-02-08 97.00 97.80 91.00 91.50
34916 2011-02-09 94.00 94.00 86.00 86.85
34917 2011-02-10 89.20 90.00 83.80 87.10
34918 2011-02-11 89.75 93.75 86.20 90.70
34919 2011-02-14 93.45 96.00 91.25 93.60
34920 2011-02-15 96.35 97.50 92.40 94.75
34921 2011-02-16 96.85 96.95 93.15 93.45
34922 2011-02-17 96.80 103.80 93.05 100.65
34923 2011-02-18 102.50 103.50 92.65 93.50
34924 2011-02-21 96.40 97.95 93.05 95.15
34925 2011-02-22 97.00 100.35 93.40 95.40
34926 2011-02-23 97.70 98.50 93.85 94.30
34927 2011-02-24 96.60 97.00 85.90 86.40
34928 2011-02-25 89.50 91.25 86.20 87.60
34929 2011-02-28 89.00 91.00 85.00 88.25
34930 2011-03-01 90.80 92.80 88.40 90.00
34931 2011-03-03 92.00 93.00 89.05 89.40
34932 2011-03-04 91.30 92.95 89.00 89.75
34933 2011-03-07 91.00 91.75 86.85 87.75
34934 2011-03-08 90.00 95.75 87.25 92.60
34935 2011-03-09 95.75 99.20 93.05 95.35
34936 2011-03-10 96.90 99.00 93.70 95.40
34937 2011-03-11 97.10 106.80 94.15 100.30
34938 2011-03-14 103.60 105.20 99.70 101.10
34939 2011-03-15 100.70 103.50 94.60 97.50
34940 2011-03-16 100.00 102.50 97.70 98.10
34941 2011-03-17 99.00 101.20 95.55 96.30
34942 2011-03-18 99.20 101.40 95.20 96.60
34943 2011-03-21 99.70 100.90 96.50 97.25
34944 2011-03-22 99.25 100.70 96.50 96.90
34945 2011-03-23 99.05 99.90 96.20 96.65
34946 2011-03-24 99.00 100.90 97.00 98.25
34947 2011-03-25 100.70 102.00 96.85 97.15
34948 2011-03-28 99.20 100.20 96.60 97.50
34949 2011-03-29 99.50 99.90 94.70 95.00
34950 2011-03-30 98.50 99.00 95.60 96.05
34951 2011-03-31 98.45 100.00 95.00 96.75
34952 2011-04-01 98.75 102.40 96.65 99.65
34953 2011-04-04 102.00 103.80 100.00 100.85
34954 2011-04-05 107.80 107.80 102.20 104.40
34955 2011-04-06 107.75 108.45 103.20 105.65
34956 2011-04-07 108.35 110.50 105.70 107.90
34957 2011-04-08 110.25 111.40 102.30 103.65
34958 2011-04-11 105.65 106.00 99.50 101.50
34959 2011-04-13 102.75 104.90 100.10 102.30
34960 2011-04-15 104.50 105.65 101.05 102.25
34961 2011-04-18 104.50 105.85 99.00 99.40
34962 2011-04-19 101.50 103.50 99.05 100.45
34963 2011-04-20 103.00 103.95 100.15 100.80
34964 2011-04-21 102.50 104.60 100.50 102.05
34965 2011-04-25 103.95 105.10 100.85 101.15
34966 2011-04-26 103.45 105.80 99.45 103.45
34967 2011-04-27 106.50 106.70 102.15 102.95
34968 2011-04-28 105.80 105.80 101.15 101.60
34969 2011-04-29 103.70 104.65 98.50 99.75
34970 2011-05-02 102.00 102.90 98.50 99.00
34971 2011-05-03 101.05 101.70 97.60 98.45
34972 2011-05-04 100.80 100.80 95.40 96.90
34973 2011-05-05 98.90 99.70 94.35 95.35
34974 2011-05-06 98.90 99.55 95.60 96.55
34975 2011-05-09 99.15 100.05 95.60 96.70
34976 2011-05-10 99.00 102.45 96.25 98.80
34977 2011-05-11 101.55 102.40 99.05 99.75
34978 2011-05-12 101.80 104.30 96.20 96.95
34979 2011-05-13 99.00 101.30 96.10 98.15
34980 2011-05-16 100.15 100.85 96.00 96.25
34981 2011-05-17 98.25 99.25 95.00 95.35
34982 2011-05-18 98.50 99.30 94.85 95.40
34983 2011-05-19 97.95 98.30 94.80 95.20
34984 2011-05-20 97.20 98.90 95.15 96.30
34985 2011-05-23 98.50 98.50 94.05 94.45
34986 2011-05-24 97.15 97.70 90.50 91.15
34987 2011-05-25 93.15 93.30 85.80 87.20
34988 2011-05-26 89.50 90.80 84.05 84.75
34989 2011-05-27 86.75 89.55 84.75 87.20
34990 2011-05-30 89.60 90.55 85.40 85.85
34991 2011-05-31 88.75 89.20 85.40 86.40
34992 2011-06-01 89.00 93.20 86.45 90.60
34993 2011-06-02 92.60 97.25 89.00 93.00
34994 2011-06-03 95.00 98.00 92.20 92.60
34995 2011-06-06 93.30 98.00 91.10 92.15
34996 2011-06-07 95.00 96.20 92.00 93.20
34997 2011-06-08 96.80 100.40 94.30 97.20
34998 2011-06-09 99.80 100.00 95.20 95.65
34999 2011-06-10 97.90 98.90 94.05 94.85
35000 2011-06-13 97.00 101.40 94.00 98.90
35001 2011-06-14 101.85 102.45 98.35 99.05
35002 2011-06-15 100.95 101.95 97.25 97.65
35003 2011-06-16 98.90 99.60 95.55 95.95
35004 2011-06-17 98.10 100.40 92.15 97.60
35005 2011-06-20 99.70 99.80 89.55 92.40
35006 2011-06-21 95.50 96.25 90.75 91.35
35007 2011-06-22 94.70 94.70 88.80 89.25
35008 2011-06-23 91.30 93.55 88.20 89.60
35009 2011-06-24 92.50 94.00 90.30 90.80
35010 2011-06-27 92.05 95.00 90.00 91.05
35011 2011-06-28 93.95 94.05 90.25 91.70
35012 2011-06-29 94.70 95.85 91.70 92.05
35013 2011-06-30 94.40 98.00 91.20 95.55
35014 2011-07-01 99.00 100.25 94.75 96.75
35015 2011-07-04 99.80 107.10 96.85 103.35
35016 2011-07-05 106.70 108.65 101.30 102.00
35017 2011-07-06 104.25 106.00 101.75 102.20
35018 2011-07-07 104.95 106.90 101.90 104.00
35019 2011-07-08 105.80 106.70 97.35 99.00
35020 2011-07-11 101.10 103.50 98.50 100.45
35021 2011-07-12 106.00 109.00 97.25 99.40
35022 2011-07-13 102.00 103.45 99.70 100.65
35023 2011-07-14 101.50 104.95 99.05 101.55
35024 2011-07-15 104.40 104.45 99.05 99.85
35025 2011-07-18 102.00 105.15 99.40 102.15
35026 2011-07-19 104.15 105.00 101.40 101.80
35027 2011-07-20 104.00 104.80 99.65 99.95
35028 2011-07-21 101.95 103.25 97.25 98.25
35029 2011-07-22 101.25 104.15 99.05 101.80
35030 2011-07-25 104.50 107.75 101.30 104.40
35031 2011-07-26 106.90 109.70 103.50 103.95
35032 2011-07-27 106.90 110.05 103.10 107.55
35033 2011-07-28 108.10 109.80 101.10 107.00
35034 2011-07-29 108.80 109.75 104.50 105.55
35035 2011-08-01 109.20 110.00 105.45 106.00
35036 2011-08-02 106.60 107.95 102.65 103.60
35037 2011-08-03 104.70 109.30 101.60 106.65
35038 2011-08-04 109.40 116.40 107.05 110.00
35039 2011-08-05 109.10 109.45 101.05 105.35
35040 2011-08-08 104.00 109.85 100.15 105.30
35041 2011-08-09 103.50 109.00 100.00 101.75
35042 2011-08-10 105.80 110.60 100.20 105.65
35043 2011-08-11 106.95 107.45 100.90 101.95
35044 2011-08-12 104.70 105.75 100.70 101.30
35045 2011-08-16 104.75 105.00 96.30 97.45
35046 2011-08-17 99.10 99.75 93.30 94.35
35047 2011-08-18 97.00 97.00 86.65 87.60
35048 2011-08-19 87.05 89.90 84.65 86.60
35049 2011-08-22 89.80 92.70 86.80 89.60
35050 2011-08-23 93.00 94.00 89.75 91.10
35051 2011-08-24 93.80 94.70 89.50 90.20
35052 2011-08-25 92.90 95.45 88.05 91.15
35053 2011-08-26 94.25 94.50 87.70 88.35
35054 2011-08-29 91.95 94.90 89.10 92.35
35055 2011-08-30 96.00 96.50 91.85 92.55
35056 2011-09-02 95.30 95.80 90.90 91.70
35057 2011-09-05 93.25 94.70 90.15 90.60
35058 2011-09-06 92.10 96.00 90.10 93.20
35059 2011-09-07 96.00 96.90 93.05 93.40
35060 2011-09-08 95.70 96.95 93.20 93.55
35061 2011-09-09 95.95 97.90 91.80 92.30
35062 2011-09-12 93.00 93.50 89.25 90.05
35063 2011-09-13 92.90 95.00 88.95 90.15
35064 2011-09-14 92.25 93.50 89.25 91.00
35065 2011-09-15 93.50 94.40 90.95 91.60
35066 2011-09-16 94.20 94.50 89.05 89.55
35067 2011-09-19 91.10 92.90 89.10 89.65
35068 2011-09-20 91.70 93.70 89.70 91.15
35069 2011-09-21 92.60 94.20 90.60 91.80
35070 2011-09-22 92.50 92.70 84.60 85.20
35071 2011-09-23 85.75 89.00 82.10 86.05
35072 2011-09-26 88.00 88.80 83.45 85.70
35073 2011-09-27 88.70 90.00 86.10 87.60
35074 2011-09-28 90.15 90.15 84.75 85.45
35075 2011-09-29 87.70 88.40 84.25 84.70
35076 2011-09-30 85.85 88.00 83.85 84.80
35077 2011-10-03 86.50 86.50 82.60 83.00
35078 2011-10-04 85.40 85.85 81.40 81.90
35079 2011-10-05 84.50 84.70 79.50 80.10
35080 2011-10-07 83.55 84.50 81.10 81.55
35081 2011-10-10 84.20 87.45 82.00 84.65
35082 2011-10-11 87.15 89.80 85.10 85.65
35083 2011-10-12 87.00 90.20 85.00 87.10
35084 2011-10-13 89.30 90.30 85.50 85.75
35085 2011-10-14 87.50 89.40 85.05 86.90
35086 2011-10-17 89.20 91.90 86.35 89.30
35087 2011-10-18 91.00 91.00 85.75 86.55
35088 2011-10-19 89.70 90.10 84.60 86.55
35089 2011-10-20 87.95 88.45 84.00 84.25
35090 2011-10-21 86.50 87.40 83.35 83.70
35091 2011-10-24 87.00 87.75 83.75 84.15
35092 2011-10-25 86.60 88.40 83.70 85.85
35093 2011-10-26 88.00 89.10 86.00 86.90
35094 2011-10-28 90.00 92.00 88.00 88.75
35095 2011-10-31 92.30 94.10 90.30 91.60
35096 2011-11-01 92.75 94.35 89.90 90.65
35097 2011-11-02 92.00 93.60 89.55 90.15
35098 2011-11-03 92.10 92.80 88.80 89.70
35099 2011-11-04 92.60 93.05 89.70 89.95
35100 2011-11-08 92.10 92.65 89.50 89.75
35101 2011-11-09 92.40 92.40 87.60 88.15
35102 2011-11-11 90.35 90.50 86.05 87.30
35103 2011-11-14 90.20 90.45 85.90 86.70
35104 2011-11-15 88.20 88.70 84.40 84.75
35105 2011-11-16 86.90 87.05 82.25 82.70
35106 2011-11-17 85.00 86.45 80.20 81.50
35107 2011-11-18 83.20 84.75 80.20 81.60
35108 2011-11-21 83.50 84.85 80.00 81.00
35109 2011-11-22 83.10 84.45 80.55 81.70
35110 2011-11-23 83.60 83.80 79.30 79.95
35111 2011-11-24 82.10 84.40 79.00 81.40
35112 2011-11-25 83.40 84.00 80.10 80.55
35113 2011-11-28 83.25 85.30 81.25 82.75
35114 2011-11-29 85.00 87.35 81.90 83.10
35115 2011-11-30 84.95 86.20 80.30 82.95
35116 2011-12-01 86.55 89.70 83.60 87.25
35117 2011-12-02 89.60 93.70 87.00 90.75
35118 2011-12-05 92.70 93.80 89.00 89.55
35119 2011-12-07 92.00 92.55 88.70 89.85
35120 2011-12-08 91.85 92.15 87.30 88.75
35121 2011-12-09 89.75 91.25 86.75 88.70
35122 2011-12-12 91.15 91.60 86.00 86.55
35123 2011-12-13 87.35 90.55 85.00 87.80
35124 2011-12-14 89.40 91.60 85.50 86.50
35125 2011-12-15 87.50 91.35 84.85 88.80
35126 2011-12-16 90.80 92.15 84.00 85.40
35127 2011-12-19 87.10 87.10 82.80 83.50
35128 2011-12-20 86.20 88.20 83.50 84.05
35129 2011-12-21 88.00 88.90 84.50 85.35
35130 2011-12-22 87.00 91.30 84.80 88.85
35131 2011-12-23 91.90 92.45 87.25 87.70
35132 2011-12-26 89.95 90.65 86.90 87.70
35133 2011-12-27 90.10 90.60 86.50 87.00
35134 2011-12-28 89.00 90.50 85.90 86.45
35135 2011-12-29 87.85 91.80 85.70 89.10
35136 2011-12-30 92.00 92.65 88.60 89.10
35137 2012-01-02 91.95 92.90 88.10 89.95
35138 2012-01-03 92.80 95.80 90.60 93.55
35139 2012-01-04 95.95 98.00 93.30 94.40
35140 2012-01-05 96.00 96.40 91.50 92.10
35141 2012-01-06 93.50 95.70 90.35 92.50
35142 2012-01-07 95.00 95.15 92.05 92.35
35143 2012-01-09 95.00 95.95 91.50 92.10
35144 2012-01-10 94.25 95.80 91.75 92.95
35145 2012-01-11 95.65 96.40 91.45 91.90
35146 2012-01-12 93.95 95.60 91.50 91.90
35147 2012-01-13 94.90 97.50 91.85 93.15
35148 2012-01-16 87.00 100.20 85.00 97.50
35149 2012-01-17 100.95 101.80 95.45 96.20
35150 2012-01-18 98.00 98.50 91.15 92.00
35151 2012-01-19 95.75 97.10 92.35 92.90
35152 2012-01-20 95.55 97.20 90.50 91.65
35153 2012-01-23 94.00 94.90 90.15 91.05
35154 2012-01-24 93.15 95.10 91.15 92.30
35155 2012-01-25 94.50 97.20 90.80 94.25
35156 2012-01-27 96.00 99.95 93.00 96.10
35157 2012-01-30 99.00 101.20 95.55 96.90
35158 2012-01-31 103.00 109.85 99.75 106.75
35159 2012-02-01 117.00 117.00 107.00 108.15
35160 2012-02-02 111.20 114.35 106.40 109.00
35161 2012-02-03 111.00 121.50 107.15 118.75
35162 2012-02-06 121.00 123.30 113.20 115.05
35163 2012-02-07 117.20 118.50 111.00 112.40
35164 2012-02-08 114.00 120.00 112.00 116.75
35165 2012-02-09 118.50 127.40 116.00 122.05
35166 2012-02-10 124.05 125.75 116.80 117.95
35167 2012-02-13 120.70 124.45 115.10 120.45
35168 2012-02-14 122.40 123.80 118.45 119.80
35169 2012-02-15 122.50 123.60 118.35 120.00
35170 2012-02-16 121.50 124.60 116.25 119.90
35171 2012-02-17 122.45 123.85 117.20 118.20
35172 2012-02-21 120.95 123.95 118.30 119.80
35173 2012-02-22 122.90 123.10 113.50 116.20
35174 2012-02-23 118.00 123.80 115.10 119.00
35175 2012-02-24 122.00 122.90 117.50 118.95
35176 2012-02-27 120.00 121.20 111.00 112.05
35177 2012-02-28 114.75 123.25 112.75 119.70
35178 2012-02-29 123.20 129.80 120.85 124.55
35179 2012-03-01 126.95 127.45 119.50 122.35
35180 2012-03-02 125.25 125.30 118.85 119.55
35181 2012-03-03 121.70 122.50 116.90 119.40
35182 2012-03-05 121.05 121.05 114.00 115.00
35183 2012-03-06 116.15 121.00 112.30 112.80
35184 2012-03-07 114.80 118.75 111.15 115.10
35185 2012-03-09 118.60 119.85 115.80 117.20
35186 2012-03-12 120.00 121.00 115.25 115.80
35187 2012-03-13 118.50 120.80 116.10 117.10
35188 2012-03-14 120.15 124.30 117.60 119.40
35189 2012-03-15 122.00 122.15 114.40 115.00
35190 2012-03-16 117.30 117.65 111.25 111.95
35191 2012-03-19 114.90 116.20 107.10 108.70
35192 2012-03-20 110.00 114.90 107.95 112.10
35193 2012-03-21 114.55 116.80 111.90 113.70
35194 2012-03-22 125.00 125.00 107.50 109.95
35195 2012-03-23 116.00 116.00 108.75 111.70
35196 2012-03-26 114.45 114.50 107.75 108.15
35197 2012-03-27 111.05 112.60 107.05 109.05
35198 2012-03-28 111.95 112.95 108.25 108.85
35199 2012-03-29 110.00 111.55 105.25 107.30
35200 2012-03-30 109.55 113.90 107.50 111.35
35201 2012-04-02 113.50 117.00 110.25 114.35
35202 2012-04-03 117.40 121.25 115.40 117.95
35203 2012-04-04 121.00 121.20 116.15 116.70
35204 2012-04-09 117.90 119.75 115.10 115.95
35205 2012-04-10 118.50 119.50 111.50 116.40
35206 2012-04-11 116.50 122.00 114.50 117.25
35207 2012-04-12 120.10 123.30 117.10 120.20
35208 2012-04-13 122.40 123.45 115.15 115.80
35209 2012-04-16 118.65 120.20 115.15 117.50
35210 2012-04-17 119.55 120.80 116.15 117.95
35211 2012-04-18 120.25 121.90 116.70 118.15
35212 2012-04-19 120.90 125.75 117.50 123.00
35213 2012-04-20 127.00 127.00 119.25 120.70
35214 2012-04-23 124.70 124.70 115.90 116.40
35215 2012-04-24 118.55 120.35 115.35 117.50
35216 2012-04-25 119.65 120.40 114.30 115.65
35217 2012-04-26 118.05 118.65 113.60 114.45
35218 2012-04-27 116.70 118.70 113.50 114.70
35219 2012-04-28 117.00 117.70 114.30 115.40
35220 2012-04-30 119.95 119.95 115.30 115.90
35221 2012-05-02 118.10 121.70 115.50 118.35
35222 2012-05-03 120.65 121.50 116.00 116.45
35223 2012-05-04 118.80 119.70 112.40 113.40
35224 2012-05-07 118.80 118.80 107.00 115.20
35225 2012-05-08 117.35 118.15 110.75 111.85
35226 2012-05-09 113.05 115.40 108.80 109.50
35227 2012-05-10 112.10 114.25 109.85 111.45
35228 2012-05-11 113.05 113.25 105.35 107.45
35229 2012-05-14 109.00 110.15 100.60 102.05
35230 2012-05-15 104.00 107.35 99.45 103.85
35231 2012-05-16 104.65 109.85 101.15 106.85
35232 2012-05-17 109.95 111.20 105.10 106.35
35233 2012-05-18 106.80 107.95 103.55 104.55
35234 2012-05-21 107.05 109.10 104.55 105.80
35235 2012-05-22 108.70 109.45 103.65 106.00
35236 2012-05-23 108.25 110.80 101.50 106.90
35237 2012-05-24 109.50 112.20 105.65 108.60
35238 2012-05-25 110.50 110.50 106.35 106.95
35239 2012-05-28 108.50 112.85 106.50 110.10
35240 2012-05-29 113.00 114.20 108.50 109.00
35241 2012-05-30 111.00 111.45 106.10 106.55
35242 2012-05-31 108.55 110.30 105.35 106.60
35243 2012-06-01 109.10 110.30 103.75 104.65
35244 2012-06-04 105.10 106.00 101.40 103.55
35245 2012-06-05 106.05 108.70 103.55 104.35